708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204500,16743490,7800,7800,7800,7800,339
|
|
20240905,204400,16743490,7800,7800,7800,7800,0
|
|
20240905,204300,16743490,7800,7800,7800,7800,0
|
|
20240905,204200,16743490,7800,7800,7800,7800,0
|
|
20240905,204100,16743490,7800,7800,7800,7800,0
|
|
20240905,204000,16743490,7800,7800,7800,7800,0
|
|
20240905,203900,16743490,7800,7800,7800,7800,0
|
|
20240905,203800,16743490,7800,7800,7800,7800,0
|
|
20240905,203700,16743490,7800,7800,7800,7800,0
|
|
20240905,203600,16743490,7800,7800,7800,7800,0
|
|
20240905,203500,16743490,7800,7800,7800,7800,0
|
|
20240905,203400,16743490,7800,7800,7800,7800,0
|
|
20240905,203300,16743490,7800,7800,7800,7800,0
|
|
20240905,203200,16743490,7800,7800,7800,7800,0
|
|
20240905,203100,16743490,7800,7800,7800,7800,0
|
|
20240905,203000,16743490,7800,7800,7800,7800,0
|
|
20240905,202900,16743490,7800,7800,7800,7800,0
|
|
20240905,202800,16743490,7800,7800,7800,7800,0
|
|
20240905,202700,16743490,7800,7800,7800,7800,0
|
|
20240905,202600,16743490,7800,7800,7800,7800,0
|
|
20240905,202500,16743490,7800,7800,7800,7800,0
|
|
20240905,202400,16743490,7800,7800,7800,7800,0
|
|
20240905,202300,16743490,7800,7800,7800,7800,0
|
|
20240905,202200,16743490,7800,7800,7800,7800,0
|
|
20240905,202100,16743490,7800,7800,7800,7800,0
|
|
20240905,202000,16743490,7800,7800,7800,7800,0
|
|
20240905,201900,16743490,7800,7800,7800,7800,0
|
|
20240905,201800,16743490,7800,7800,7800,7800,0
|
|
20240905,201700,16743490,7800,7800,7800,7800,0
|
|
20240905,201600,16743490,7800,7800,7800,7800,0
|
|
20240905,201500,16743490,7800,7800,7800,7800,339
|
|
20240905,201400,16743490,7800,7800,7800,7800,0
|
|
20240905,201300,16743490,7800,7800,7800,7800,0
|
|
20240905,201200,16743490,7800,7800,7800,7800,0
|
|
20240905,201100,16743490,7800,7800,7800,7800,0
|
|
20240905,201000,16743490,7800,7800,7800,7800,0
|
|
20240905,200900,16743490,7800,7800,7800,7800,0
|
|
20240905,200800,16743490,7800,7800,7800,7800,0
|
|
20240905,200700,16743490,7800,7800,7800,7800,0
|
|
20240905,200600,16743490,7800,7800,7800,7800,0
|
|
20240905,200500,16743490,7800,7800,7800,7800,0
|
|
20240905,200400,16743490,7800,7800,7800,7800,0
|
|
20240905,200300,16743490,7800,7800,7800,7800,0
|
|
20240905,200200,16743490,7800,7800,7800,7800,0
|
|
20240905,200100,16743490,7800,7800,7800,7800,0
|
|
20240905,200000,16743490,7800,7800,7800,7800,0
|
|
20240905,195900,16743490,7800,7800,7800,7800,0
|
|
20240905,195800,16743490,7800,7800,7800,7800,0
|
|
20240905,195700,16743490,7800,7800,7800,7800,0
|
|
20240905,195600,16743490,7800,7800,7800,7800,0
|
|
20240905,195500,16743490,7800,7800,7800,7800,0
|
|
20240905,195400,16743490,7800,7800,7800,7800,0
|
|
20240905,195300,16743490,7800,7800,7800,7800,0
|
|
20240905,195200,16743490,7800,7800,7800,7800,0
|
|
20240905,195100,16743490,7800,7800,7800,7800,0
|
|
20240905,195000,16743490,7800,7800,7800,7800,0
|
|
20240905,194900,16743490,7800,7800,7800,7800,0
|
|
20240905,194800,16743490,7800,7800,7800,7800,0
|
|
20240905,194700,16743490,7800,7800,7800,7800,0
|
|
20240905,194600,16743490,7800,7800,7800,7800,0
|
|
20240905,194500,16743490,7800,7800,7800,7800,339
|
|
20240905,194400,16743490,7800,7800,7800,7800,0
|
|
20240905,194300,16743490,7800,7800,7800,7800,0
|
|
20240905,194200,16743490,7800,7800,7800,7800,0
|
|
20240905,194100,16743490,7800,7800,7800,7800,0
|
|
20240905,194000,16743490,7800,7800,7800,7800,0
|
|
20240905,193900,16743490,7800,7800,7800,7800,0
|
|
20240905,193800,16743490,7800,7800,7800,7800,0
|
|
20240905,193700,16743490,7800,7800,7800,7800,0
|
|
20240905,193600,16743490,7800,7800,7800,7800,0
|
|
20240905,193500,16743490,7800,7800,7800,7800,0
|
|
20240905,193400,16743490,7800,7800,7800,7800,0
|
|
20240905,193300,16743490,7800,7800,7800,7800,0
|
|
20240905,193200,16743490,7800,7800,7800,7800,0
|
|
20240905,193100,16743490,7800,7800,7800,7800,0
|
|
20240905,193000,16743490,7800,7800,7800,7800,0
|
|
20240905,192900,16743490,7800,7800,7800,7800,0
|
|
20240905,192800,16743490,7800,7800,7800,7800,0
|
|
20240905,192700,16743490,7800,7800,7800,7800,0
|
|
20240905,192600,16743490,7800,7800,7800,7800,0
|
|
20240905,192500,16743490,7800,7800,7800,7800,0
|
|
20240905,192400,16743490,7800,7800,7800,7800,0
|
|
20240905,192300,16743490,7800,7800,7800,7800,0
|
|
20240905,192200,16743490,7800,7800,7800,7800,0
|
|
20240905,192100,16743490,7800,7800,7800,7800,0
|
|
20240905,192000,16743490,7800,7800,7800,7800,0
|
|
20240905,191900,16743490,7800,7800,7800,7800,0
|
|
20240905,191800,16743490,7800,7800,7800,7800,0
|
|
20240905,191700,16743490,7800,7800,7800,7800,0
|
|
20240905,191600,16743490,7800,7800,7800,7800,0
|
|
20240905,191500,16743490,7800,7800,7800,7800,339
|
|
20240905,191400,16743490,7800,7800,7800,7800,0
|
|
20240905,191300,16743490,7800,7800,7800,7800,0
|
|
20240905,191200,16743490,7800,7800,7800,7800,0
|
|
20240905,191100,16743490,7800,7800,7800,7800,0
|
|
20240905,191000,16743490,7800,7800,7800,7800,0
|
|
20240905,190900,16743490,7800,7800,7800,7800,0
|
|
20240905,190800,16743490,7800,7800,7800,7800,0
|
|
20240905,190700,16743490,7800,7800,7800,7800,0
|
|
20240905,190600,16743490,7800,7800,7800,7800,0
|
|
20240905,190500,16743490,7800,7800,7800,7800,0
|
|
20240905,190400,16743490,7800,7800,7800,7800,0
|
|
20240905,190300,16743490,7800,7800,7800,7800,0
|
|
20240905,190200,16743490,7800,7800,7800,7800,0
|
|
20240905,190100,16743490,7800,7800,7800,7800,0
|
|
20240905,190000,16743490,7800,7800,7800,7800,0
|
|
20240905,185900,16743490,7800,7800,7800,7800,0
|
|
20240905,185800,16743490,7800,7800,7800,7800,0
|
|
20240905,185700,16743490,7800,7800,7800,7800,0
|
|
20240905,185600,16743490,7800,7800,7800,7800,0
|
|
20240905,185500,16743490,7800,7800,7800,7800,0
|
|
20240905,185400,16743490,7800,7800,7800,7800,0
|
|
20240905,185300,16743490,7800,7800,7800,7800,0
|
|
20240905,185200,16743490,7800,7800,7800,7800,0
|
|
20240905,185100,16743490,7800,7800,7800,7800,0
|
|
20240905,185000,16743490,7800,7800,7800,7800,0
|
|
20240905,184900,16743490,7800,7800,7800,7800,0
|
|
20240905,184800,16743490,7800,7800,7800,7800,0
|
|
20240905,184700,16743490,7800,7800,7800,7800,0
|
|
20240905,184600,16743490,7800,7800,7800,7800,0
|
|
20240905,184500,16743490,7800,7800,7800,7800,339
|
|
20240905,184400,16743490,7800,7800,7800,7800,0
|
|
20240905,184300,16743490,7800,7800,7800,7800,0
|
|
20240905,184200,16743490,7800,7800,7800,7800,0
|
|
20240905,184100,16743490,7800,7800,7800,7800,0
|
|
20240905,184000,16743490,7800,7800,7800,7800,0
|
|
20240905,183900,16743490,7800,7800,7800,7800,0
|
|
20240905,183800,16743490,7800,7800,7800,7800,0
|
|
20240905,183700,16743490,7800,7800,7800,7800,0
|
|
20240905,183600,16743490,7800,7800,7800,7800,0
|
|
20240905,183500,16743490,7800,7800,7800,7800,0
|
|
20240905,183400,16743490,7800,7800,7800,7800,0
|
|
20240905,183300,16743490,7800,7800,7800,7800,0
|
|
20240905,183200,16743490,7800,7800,7800,7800,0
|
|
20240905,183100,16743490,7800,7800,7800,7800,0
|
|
20240905,183000,16743490,7800,7800,7800,7800,0
|
|
20240905,182900,16743490,7800,7800,7800,7800,0
|
|
20240905,182800,16743490,7800,7800,7800,7800,0
|
|
20240905,182700,16743490,7800,7800,7800,7800,0
|
|
20240905,182600,16743490,7800,7800,7800,7800,0
|
|
20240905,182500,16743490,7800,7800,7800,7800,0
|
|
20240905,182400,16743490,7800,7800,7800,7800,0
|
|
20240905,182300,16743490,7800,7800,7800,7800,0
|
|
20240905,182200,16743490,7800,7800,7800,7800,0
|
|
20240905,182100,16743490,7800,7800,7800,7800,0
|
|
20240905,182000,16743490,7800,7800,7800,7800,0
|
|
20240905,181900,16743490,7800,7800,7800,7800,0
|
|
20240905,181800,16743490,7800,7800,7800,7800,0
|
|
20240905,181700,16743490,7800,7800,7800,7800,0
|
|
20240905,181600,16743490,7800,7800,7800,7800,0
|
|
20240905,181500,16743490,7800,7800,7800,7800,339
|
|
20240905,181400,16743490,7800,7800,7800,7800,0
|
|
20240905,181300,16743490,7800,7800,7800,7800,0
|
|
20240905,181200,16743490,7800,7800,7800,7800,0
|
|
20240905,181100,16743490,7800,7800,7800,7800,0
|
|
20240905,181000,16743490,7800,7800,7800,7800,0
|
|
20240905,180900,16743490,7800,7800,7800,7800,0
|
|
20240905,180800,16743490,7800,7800,7800,7800,0
|
|
20240905,180700,16743490,7800,7800,7800,7800,0
|
|
20240905,180600,16743490,7800,7800,7800,7800,0
|
|
20240905,180500,16743490,7800,7800,7800,7800,0
|
|
20240905,180400,16743490,7800,7800,7800,7800,0
|
|
20240905,180300,16743490,7800,7800,7800,7800,0
|
|
20240905,180200,16743490,7800,7800,7800,7800,0
|
|
20240905,180100,16743490,7800,7800,7800,7800,0
|
|
20240905,180000,16743490,7800,7800,7800,7800,0
|
|
20240905,175900,16743490,7800,7800,7800,7800,0
|
|
20240905,175800,16743490,7800,7800,7800,7800,0
|
|
20240905,175700,16743490,7800,7800,7800,7800,0
|
|
20240905,175600,16743490,7800,7800,7800,7800,0
|
|
20240905,175500,16743490,7800,7800,7800,7800,0
|
|
20240905,175400,16743490,7800,7800,7800,7800,0
|
|
20240905,175300,16743490,7800,7800,7800,7800,0
|
|
20240905,175200,16743490,7800,7800,7800,7800,0
|
|
20240905,175100,16743490,7800,7800,7800,7800,0
|
|
20240905,175000,16743490,7800,7800,7800,7800,0
|
|
20240905,174900,16743490,7800,7800,7800,7800,0
|
|
20240905,174800,16743490,7800,7800,7800,7800,0
|
|
20240905,174700,16743490,7800,7800,7800,7800,0
|
|
20240905,174600,16743490,7800,7800,7800,7800,0
|
|
20240905,174500,16743490,7800,7800,7800,7800,339
|
|
20240905,174400,16743490,7800,7800,7800,7800,0
|
|
20240905,174300,16743490,7800,7800,7800,7800,0
|
|
20240905,174200,16743490,7800,7800,7800,7800,0
|
|
20240905,174100,16743490,7800,7800,7800,7800,0
|
|
20240905,174000,16743490,7800,7800,7800,7800,0
|
|
20240905,173900,16743490,7800,7800,7800,7800,0
|
|
20240905,173800,16743490,7800,7800,7800,7800,0
|
|
20240905,173700,16743490,7800,7800,7800,7800,0
|
|
20240905,173600,16743490,7800,7800,7800,7800,0
|
|
20240905,173500,16743490,7800,7800,7800,7800,0
|
|
20240905,173400,16743490,7800,7800,7800,7800,0
|
|
20240905,173300,16743490,7800,7800,7800,7800,0
|
|
20240905,173200,16743490,7800,7800,7800,7800,0
|
|
20240905,173100,16743490,7800,7800,7800,7800,0
|
|
20240905,173000,16743490,7800,7800,7800,7800,0
|
|
20240905,172900,16743490,7800,7800,7800,7800,0
|
|
20240905,172800,16743490,7800,7800,7800,7800,0
|
|
20240905,172700,16743490,7800,7800,7800,7800,0
|
|
20240905,172600,16743490,7800,7800,7800,7800,0
|
|
20240905,172500,16743490,7800,7800,7800,7800,0
|
|
20240905,172400,16743490,7800,7800,7800,7800,0
|
|
20240905,172300,16743490,7800,7800,7800,7800,0
|
|
20240905,172200,16743490,7800,7800,7800,7800,0
|
|
20240905,172100,16743490,7800,7800,7800,7800,0
|
|
20240905,172000,16743490,7800,7800,7800,7800,0
|
|
20240905,171900,16743490,7800,7800,7800,7800,0
|
|
20240905,171800,16743490,7800,7800,7800,7800,0
|
|
20240905,171700,16743490,7800,7800,7800,7800,0
|
|
20240905,171600,16743490,7800,7800,7800,7800,0
|
|
20240905,171500,16743490,7800,7800,7800,7800,339
|
|
20240905,171400,16743490,7800,7800,7800,7800,0
|
|
20240905,171300,16743490,7800,7800,7800,7800,0
|
|
20240905,171200,16743490,7800,7800,7800,7800,0
|
|
20240905,171100,16743490,7800,7800,7800,7800,0
|
|
20240905,171000,16743490,7800,7800,7800,7800,0
|
|
20240905,170900,16743490,7800,7800,7800,7800,0
|
|
20240905,170800,16743490,7800,7800,7800,7800,0
|
|
20240905,170700,16743490,7800,7800,7800,7800,0
|
|
20240905,170600,16743490,7800,7800,7800,7800,0
|
|
20240905,170500,16743490,7800,7800,7800,7800,0
|
|
20240905,170400,16743490,7800,7800,7800,7800,0
|
|
20240905,170300,16743490,7800,7800,7800,7800,0
|
|
20240905,170200,16743490,7800,7800,7800,7800,0
|
|
20240905,170100,16743490,7800,7800,7800,7800,0
|
|
20240905,170000,16743490,7800,7800,7800,7800,0
|
|
20240905,165900,16743490,7800,7800,7800,7800,0
|
|
20240905,165800,16743490,7800,7800,7800,7800,0
|
|
20240905,165700,16743490,7800,7800,7800,7800,0
|
|
20240905,165600,16743490,7800,7800,7800,7800,0
|
|
20240905,165500,16743490,7800,7800,7800,7800,0
|
|
20240905,165400,16743490,7800,7800,7800,7800,0
|
|
20240905,165300,16743490,7800,7800,7800,7800,0
|
|
20240905,165200,16743490,7800,7800,7800,7800,0
|
|
20240905,165100,16743490,7800,7800,7800,7800,0
|
|
20240905,165000,16743490,7800,7800,7800,7800,0
|
|
20240905,164900,16743490,7800,7800,7800,7800,0
|
|
20240905,164800,16743490,7800,7800,7800,7800,0
|
|
20240905,164700,16743490,7800,7800,7800,7800,0
|
|
20240905,164600,16743490,7800,7800,7800,7800,0
|
|
20240905,164500,16743490,7800,7800,7800,7800,339
|
|
20240905,164400,16743490,7800,7800,7800,7800,0
|
|
20240905,164300,16743490,7800,7800,7800,7800,0
|
|
20240905,164200,16743490,7800,7800,7800,7800,0
|
|
20240905,164100,16743490,7800,7800,7800,7800,0
|
|
20240905,164000,16743490,7800,7800,7800,7800,0
|
|
20240905,163900,16743490,7800,7800,7800,7800,0
|
|
20240905,163800,16743490,7800,7800,7800,7800,0
|
|
20240905,163700,16743490,7800,7800,7800,7800,0
|
|
20240905,163600,16743490,7800,7800,7800,7800,0
|
|
20240905,163500,16743490,7800,7800,7800,7800,0
|
|
20240905,163400,16743490,7800,7800,7800,7800,0
|
|
20240905,163300,16743490,7800,7800,7800,7800,0
|
|
20240905,163200,16743490,7800,7800,7800,7800,0
|
|
20240905,163100,16743490,7800,7800,7800,7800,0
|
|
20240905,163000,16743490,7800,7800,7800,7800,0
|
|
20240905,162900,16743490,7800,7800,7800,7800,0
|
|
20240905,162800,16743490,7800,7800,7800,7800,0
|
|
20240905,162700,16743490,7800,7800,7800,7800,0
|
|
20240905,162600,16743490,7800,7800,7800,7800,0
|
|
20240905,162500,16743490,7800,7800,7800,7800,0
|
|
20240905,162400,16743490,7800,7800,7800,7800,0
|
|
20240905,162300,16743490,7800,7800,7800,7800,0
|
|
20240905,162200,16743490,7800,7800,7800,7800,0
|
|
20240905,162100,16743490,7800,7800,7800,7800,0
|
|
20240905,162000,16743490,7800,7800,7800,7800,0
|
|
20240905,161900,16743490,7800,7800,7800,7800,0
|
|
20240905,161800,16743490,7800,7800,7800,7800,0
|
|
20240905,161700,16743490,7800,7800,7800,7800,0
|
|
20240905,161600,16743490,7800,7800,7800,7800,0
|
|
20240905,161500,16743490,7800,7800,7800,7800,339
|
|
20240905,161400,16743490,7800,7800,7800,7800,0
|
|
20240905,161300,16743490,7800,7800,7800,7800,0
|
|
20240905,161200,16743490,7800,7800,7800,7800,0
|
|
20240905,161100,16743490,7800,7800,7800,7800,0
|
|
20240905,161000,16743490,7800,7800,7800,7800,0
|
|
20240905,160900,16743490,7800,7800,7800,7800,0
|
|
20240905,160800,16743490,7800,7800,7800,7800,0
|
|
20240905,160700,16743490,7800,7800,7800,7800,0
|
|
20240905,160600,16743490,7800,7800,7800,7800,0
|
|
20240905,160500,16743490,7800,7800,7800,7800,0
|
|
20240905,160400,16743490,7800,7800,7800,7800,0
|
|
20240905,160300,16743490,7800,7800,7800,7800,0
|
|
20240905,160200,16743490,7800,7800,7800,7800,0
|
|
20240905,160100,16743490,7800,7800,7800,7800,0
|
|
20240905,160000,16743490,7800,7800,7800,7800,0
|
|
20240905,155900,16743490,7800,7800,7800,7800,0
|
|
20240905,155800,16743490,7800,7800,7800,7800,0
|
|
20240905,155700,16743490,7800,7800,7800,7800,0
|
|
20240905,155600,16743490,7800,7800,7800,7800,0
|
|
20240905,155500,16743490,7800,7800,7800,7800,0
|
|
20240905,155400,16743490,7800,7800,7800,7800,0
|
|
20240905,155300,16743490,7800,7800,7800,7800,0
|
|
20240905,155200,16743490,7800,7800,7800,7800,0
|
|
20240905,155100,16743490,7800,7800,7800,7800,0
|
|
20240905,155000,16743490,7800,7800,7800,7800,0
|
|
20240905,154900,16743490,7800,7800,7800,7800,0
|
|
20240905,154800,16743490,7800,7800,7800,7800,0
|
|
20240905,154700,16743490,7800,7800,7800,7800,0
|
|
20240905,154600,16743490,7800,7800,7800,7800,0
|
|
20240905,154500,16743490,7800,7800,7800,7800,339
|
|
20240905,154400,16743490,7800,7800,7800,7800,0
|
|
20240905,154300,16743490,7800,7800,7800,7800,0
|
|
20240905,154200,16743490,7800,7800,7800,7800,0
|
|
20240905,154100,16743490,7800,7800,7800,7800,0
|
|
20240905,154000,16743490,7800,7800,7800,7800,0
|
|
20240905,153900,16743490,7800,7800,7800,7800,0
|
|
20240905,153800,16743490,7800,7800,7800,7800,0
|
|
20240905,153700,16743490,7800,7800,7800,7800,0
|
|
20240905,153600,16743490,7800,7800,7800,7800,0
|
|
20240905,153500,16743490,7800,7800,7800,7800,0
|
|
20240905,153400,16743490,7800,7800,7800,7800,0
|
|
20240905,153300,16743490,7800,7800,7800,7800,0
|
|
20240905,153200,16743490,7800,7800,7800,7800,0
|
|
20240905,153100,16743490,7800,7800,7800,7800,0
|
|
20240905,153000,16743490,7800,7800,7800,7800,339
|
|
20240905,152900,14099290,7860,7860,7860,7860,0
|
|
20240905,152800,14099290,7860,7860,7860,7860,0
|
|
20240905,152700,14099290,7860,7860,7860,7860,0
|
|
20240905,152600,14099290,7860,7860,7860,7860,0
|
|
20240905,152500,14099290,7860,7860,7860,7860,0
|
|
20240905,152400,14099290,7860,7860,7860,7860,0
|
|
20240905,152300,14099290,7860,7860,7860,7860,0
|
|
20240905,152200,14099290,7860,7860,7860,7860,0
|
|
20240905,152100,14099290,7860,7860,7860,7860,0
|
|
20240905,152000,14099290,7860,7860,7860,7860,0
|
|
20240905,151900,14099290,7860,7860,7860,7860,0
|
|
20240905,151800,14099290,7860,7860,7860,7860,0
|
|
20240905,151700,14099290,7860,7860,7860,7860,70
|
|
20240905,151600,13549090,7870,7880,7880,7870,18
|
|
20240905,151500,13407380,7940,7940,7940,7940,7
|
|
20240905,151400,13351800,8000,8000,8000,8000,0
|
|
20240905,151300,13351800,8000,8000,8000,8000,0
|
|
20240905,151200,13351800,8000,8000,8000,8000,0
|
|
20240905,151100,13351800,8000,8000,8000,8000,0
|
|
20240905,151000,13351800,8000,8000,8000,8000,0
|
|
20240905,150900,13351800,8000,8000,8000,8000,0
|
|
20240905,150800,13351800,8000,8000,8000,8000,0
|
|
20240905,150700,13351800,8000,8000,8000,8000,0
|
|
20240905,150600,13351800,8000,8000,8000,8000,0
|
|
20240905,150500,13351800,8000,8000,8000,8000,0
|
|
20240905,150400,13351800,8000,8000,8000,8000,0
|
|
20240905,150300,13351800,8000,8000,8000,8000,0
|
|
20240905,150200,13351800,8000,8000,8000,8000,0
|
|
20240905,150100,13351800,8000,8000,8000,8000,0
|
|
20240905,150000,13351800,8000,8000,8000,8000,0
|
|
20240905,145900,13351800,8000,8000,8000,8000,0
|
|
20240905,145800,13351800,8000,8000,8000,8000,0
|
|
20240905,145700,13351800,8000,8000,8000,8000,0
|
|
20240905,145600,13351800,8000,8000,8000,8000,0
|
|
20240905,145500,13351800,8000,8000,8000,8000,0
|
|
20240905,145400,13351800,8000,8000,8000,8000,0
|
|
20240905,145300,13351800,8000,8000,8000,8000,0
|
|
20240905,145200,13351800,8000,8000,8000,8000,0
|
|
20240905,145100,13351800,8000,8000,8000,8000,0
|
|
20240905,145000,13351800,8000,8000,8000,8000,0
|
|
20240905,144900,13351800,8000,8000,8000,8000,0
|
|
20240905,144800,13351800,8000,8000,8000,8000,0
|
|
20240905,144700,13351800,8000,8000,8000,8000,0
|
|
20240905,144600,13351800,8000,8000,8000,8000,0
|
|
20240905,144500,13351800,8000,8000,8000,8000,0
|
|
20240905,144400,13351800,8000,8000,8000,8000,0
|
|
20240905,144300,13351800,8000,8000,8000,8000,0
|
|
20240905,144200,13351800,8000,8000,8000,8000,0
|
|
20240905,144100,13351800,8000,8000,8000,8000,0
|
|
20240905,144000,13351800,8000,8000,8000,8000,0
|
|
20240905,143900,13351800,8000,8000,8000,8000,0
|
|
20240905,143800,13351800,8000,8000,8000,8000,0
|
|
20240905,143700,13351800,8000,8000,8000,8000,0
|
|
20240905,143600,13351800,8000,8000,8000,8000,0
|
|
20240905,143500,13351800,8000,8000,8000,8000,0
|
|
20240905,143400,13351800,8000,8000,8000,8000,0
|
|
20240905,143300,13351800,8000,8000,8000,8000,0
|
|
20240905,143200,13351800,8000,8000,8000,8000,1
|
|
20240905,143100,13343800,7940,7940,7940,7940,0
|
|
20240905,143000,13343800,7940,7940,7940,7940,0
|
|
20240905,142900,13343800,7940,7940,7940,7940,0
|
|
20240905,142800,13343800,7940,7940,7940,7940,0
|
|
20240905,142700,13343800,7940,7940,7940,7940,0
|
|
20240905,142600,13343800,7940,7940,7940,7940,0
|
|
20240905,142500,13343800,7940,7940,7940,7940,0
|
|
20240905,142400,13343800,7940,7940,7940,7940,0
|
|
20240905,142300,13343800,7940,7940,7940,7940,0
|
|
20240905,142200,13343800,7940,7940,7940,7940,0
|
|
20240905,142100,13343800,7940,7940,7940,7940,0
|
|
20240905,142000,13343800,7940,7940,7940,7940,0
|
|
20240905,141900,13343800,7940,7940,7940,7940,1
|
|
20240905,141800,13335860,8000,8000,8000,8000,0
|
|
20240905,141700,13335860,8000,8000,8000,8000,0
|
|
20240905,141600,13335860,8000,8000,8000,8000,0
|
|
20240905,141500,13335860,8000,8000,8000,8000,0
|
|
20240905,141400,13335860,8000,8000,8000,8000,0
|
|
20240905,141300,13335860,8000,8000,8000,8000,0
|
|
20240905,141200,13335860,8000,8000,8000,8000,0
|
|
20240905,141100,13335860,8000,8000,8000,8000,0
|
|
20240905,141000,13335860,8000,8000,8000,8000,0
|
|
20240905,140900,13335860,8000,8000,8000,8000,0
|
|
20240905,140800,13335860,8000,8000,8000,8000,0
|
|
20240905,140700,13335860,8000,8000,8000,8000,0
|
|
20240905,140600,13335860,8000,8000,8000,8000,0
|
|
20240905,140500,13335860,8000,8000,8000,8000,0
|
|
20240905,140400,13335860,8000,8000,8000,8000,0
|
|
20240905,140300,13335860,8000,8000,8000,8000,0
|
|
20240905,140200,13335860,8000,8000,8000,8000,0
|
|
20240905,140100,13335860,8000,8000,8000,8000,0
|
|
20240905,140000,13335860,8000,8000,8000,8000,0
|
|
20240905,135900,13335860,8000,8000,8000,8000,0
|
|
20240905,135800,13335860,8000,8000,8000,8000,0
|
|
20240905,135700,13335860,8000,8000,8000,8000,0
|
|
20240905,135600,13335860,8000,8000,8000,8000,0
|
|
20240905,135500,13335860,8000,8000,8000,8000,0
|
|
20240905,135400,13335860,8000,8000,8000,8000,1
|
|
20240905,135300,13327860,7960,7960,7960,7960,0
|
|
20240905,135200,13327860,7960,7960,7960,7960,0
|
|
20240905,135100,13327860,7960,7960,7960,7960,20
|
|
20240905,135000,13168660,7940,8000,8000,7940,50
|
|
20240905,134900,12770960,8020,8020,8020,8020,0
|
|
20240905,134800,12770960,8020,8020,8020,8020,0
|
|
20240905,134700,12770960,8020,8020,8020,8020,0
|
|
20240905,134600,12770960,8020,8020,8020,8020,0
|
|
20240905,134500,12770960,8020,8020,8020,8020,0
|
|
20240905,134400,12770960,8020,8020,8020,8020,0
|
|
20240905,134300,12770960,8020,8020,8020,8020,0
|
|
20240905,134200,12770960,8020,8020,8020,8020,0
|
|
20240905,134100,12770960,8020,8020,8020,8020,0
|
|
20240905,134000,12770960,8020,8020,8020,8020,0
|
|
20240905,133900,12770960,8020,8020,8020,8020,0
|
|
20240905,133800,12770960,8020,8020,8020,8020,0
|
|
20240905,133700,12770960,8020,8020,8020,8020,0
|
|
20240905,133600,12770960,8020,8020,8020,8020,0
|
|
20240905,133500,12770960,8020,8020,8020,8020,0
|
|
20240905,133400,12770960,8020,8020,8020,8020,0
|
|
20240905,133300,12770960,8020,8020,8020,8020,0
|
|
20240905,133200,12770960,8020,8020,8020,8020,0
|
|
20240905,133100,12770960,8020,8020,8020,8020,0
|
|
20240905,133000,12770960,8020,8020,8020,8020,0
|
|
20240905,132900,12770960,8020,8020,8020,8020,0
|
|
20240905,132800,12770960,8020,8020,8020,8020,0
|
|
20240905,132700,12770960,8020,8020,8020,8020,0
|
|
20240905,132600,12770960,8020,8020,8020,8020,0
|
|
20240905,132500,12770960,8020,8020,8020,8020,0
|
|
20240905,132400,12770960,8020,8020,8020,8020,0
|
|
20240905,132300,12770960,8020,8020,8020,8020,0
|
|
20240905,132200,12770960,8020,8020,8020,8020,0
|
|
20240905,132100,12770960,8020,8020,8020,8020,0
|
|
20240905,132000,12770960,8020,8020,8020,8020,0
|
|
20240905,131900,12770960,8020,8020,8020,8020,0
|
|
20240905,131800,12770960,8020,8020,8020,8020,0
|
|
20240905,131700,12770960,8020,8020,8020,8020,0
|
|
20240905,131600,12770960,8020,8020,8020,8020,0
|
|
20240905,131500,12770960,8020,8020,8020,8020,0
|
|
20240905,131400,12770960,8020,8020,8020,8020,0
|
|
20240905,131300,12770960,8020,8020,8020,8020,0
|
|
20240905,131200,12770960,8020,8020,8020,8020,0
|
|
20240905,131100,12770960,8020,8020,8020,8020,0
|
|
20240905,131000,12770960,8020,8020,8020,8020,0
|
|
20240905,130900,12770960,8020,8020,8020,8020,0
|
|
20240905,130800,12770960,8020,8020,8020,8020,0
|
|
20240905,130700,12770960,8020,8020,8020,8020,0
|
|
20240905,130600,12770960,8020,8020,8020,8020,0
|
|
20240905,130500,12770960,8020,8020,8020,8020,0
|
|
20240905,130400,12770960,8020,8020,8020,8020,0
|
|
20240905,130300,12770960,8020,8020,8020,8020,0
|
|
20240905,130200,12770960,8020,8020,8020,8020,0
|
|
20240905,130100,12770960,8020,8020,8020,8020,0
|
|
20240905,130000,12770960,8020,8020,8020,8020,1
|
|
20240905,125900,12762940,8000,8000,8000,8000,0
|
|
20240905,125800,12762940,8000,8000,8000,8000,0
|
|
20240905,125700,12762940,8000,8000,8000,8000,0
|
|
20240905,125600,12762940,8000,8000,8000,8000,0
|
|
20240905,125500,12762940,8000,8000,8000,8000,0
|
|
20240905,125400,12762940,8000,8000,8000,8000,0
|
|
20240905,125300,12762940,8000,8000,8000,8000,0
|
|
20240905,125200,12762940,8000,8000,8000,8000,0
|
|
20240905,125100,12762940,8000,8000,8000,8000,0
|
|
20240905,125000,12762940,8000,8000,8000,8000,0
|
|
20240905,124900,12762940,8000,8000,8000,8000,0
|
|
20240905,124800,12762940,8000,8000,8000,8000,0
|
|
20240905,124700,12762940,8000,8000,8000,8000,0
|
|
20240905,124600,12762940,8000,8000,8000,8000,0
|
|
20240905,124500,12762940,8000,8000,8000,8000,10
|
|
20240905,124400,12682940,8030,8030,8030,8030,0
|
|
20240905,124300,12682940,8030,8030,8030,8030,0
|
|
20240905,124200,12682940,8030,8030,8030,8030,0
|
|
20240905,124100,12682940,8030,8030,8030,8030,0
|
|
20240905,124000,12682940,8030,8020,8030,8020,12
|
|
20240905,123900,12586680,8030,8030,8030,8030,0
|
|
20240905,123800,12586680,8030,8030,8030,8030,0
|
|
20240905,123700,12586680,8030,8030,8030,8030,0
|
|
20240905,123600,12586680,8030,8030,8030,8030,0
|
|
20240905,123500,12586680,8030,8030,8030,8030,0
|
|
20240905,123400,12586680,8030,8030,8030,8030,0
|
|
20240905,123300,12586680,8030,8030,8030,8030,0
|
|
20240905,123200,12586680,8030,8030,8030,8030,0
|
|
20240905,123100,12586680,8030,8030,8030,8030,0
|
|
20240905,123000,12586680,8030,8030,8030,8030,0
|
|
20240905,122900,12586680,8030,8030,8030,8030,0
|
|
20240905,122800,12586680,8030,8030,8030,8030,0
|
|
20240905,122700,12586680,8030,8030,8030,8030,0
|
|
20240905,122600,12586680,8030,8030,8030,8030,0
|
|
20240905,122500,12586680,8030,8030,8030,8030,0
|
|
20240905,122400,12586680,8030,8030,8030,8030,0
|
|
20240905,122300,12586680,8030,8030,8030,8030,0
|
|
20240905,122200,12586680,8030,8030,8030,8030,0
|
|
20240905,122100,12586680,8030,8030,8030,8030,0
|
|
20240905,122000,12586680,8030,8030,8030,8030,0
|
|
20240905,121900,12586680,8030,8030,8030,8030,0
|
|
20240905,121800,12586680,8030,8030,8030,8030,0
|
|
20240905,121700,12586680,8030,8030,8030,8030,0
|
|
20240905,121600,12586680,8030,8030,8030,8030,0
|
|
20240905,121500,12586680,8030,8030,8030,8030,0
|
|
20240905,121400,12586680,8030,8030,8030,8030,0
|
|
20240905,121300,12586680,8030,8030,8030,8030,0
|
|
20240905,121200,12586680,8030,8030,8030,8030,0
|
|
20240905,121100,12586680,8030,8030,8030,8030,0
|
|
20240905,121000,12586680,8030,8030,8030,8030,0
|
|
20240905,120900,12586680,8030,8030,8030,8030,0
|
|
20240905,120800,12586680,8030,8030,8030,8030,0
|
|
20240905,120700,12586680,8030,8030,8030,8030,0
|
|
20240905,120600,12586680,8030,8030,8030,8030,0
|
|
20240905,120500,12586680,8030,8030,8030,8030,0
|
|
20240905,120400,12586680,8030,8030,8030,8030,0
|
|
20240905,120300,12586680,8030,8030,8030,8030,0
|
|
20240905,120200,12586680,8030,8030,8030,8030,0
|
|
20240905,120100,12586680,8030,8030,8030,8030,0
|
|
20240905,120000,12586680,8030,8030,8030,8030,0
|
|
20240905,115900,12586680,8030,8030,8030,8030,0
|
|
20240905,115800,12586680,8030,8030,8030,8030,0
|
|
20240905,115700,12586680,8030,8030,8030,8030,0
|
|
20240905,115600,12586680,8030,8030,8030,8030,0
|
|
20240905,115500,12586680,8030,8030,8030,8030,0
|
|
20240905,115400,12586680,8030,8030,8030,8030,0
|
|
20240905,115300,12586680,8030,8030,8030,8030,0
|
|
20240905,115200,12586680,8030,8030,8030,8030,0
|
|
20240905,115100,12586680,8030,8030,8030,8030,0
|
|
20240905,115000,12586680,8030,8030,8030,8030,0
|
|
20240905,114900,12586680,8030,8030,8030,8030,0
|
|
20240905,114800,12586680,8030,8030,8030,8030,0
|
|
20240905,114700,12586680,8030,8030,8030,8030,0
|
|
20240905,114600,12586680,8030,8030,8030,8030,0
|
|
20240905,114500,12586680,8030,8030,8030,8030,0
|
|
20240905,114400,12586680,8030,8030,8030,8030,0
|
|
20240905,114300,12586680,8030,8030,8030,8030,0
|
|
20240905,114200,12586680,8030,8030,8030,8030,0
|
|
20240905,114100,12586680,8030,8030,8030,8030,0
|
|
20240905,114000,12586680,8030,8030,8030,8030,0
|
|
20240905,113900,12586680,8030,8030,8030,8030,0
|
|
20240905,113800,12586680,8030,8030,8030,8030,0
|
|
20240905,113700,12586680,8030,8030,8030,8030,0
|
|
20240905,113600,12586680,8030,8030,8030,8030,0
|
|
20240905,113500,12586680,8030,8030,8030,8030,0
|
|
20240905,113400,12586680,8030,8030,8030,8030,0
|
|
20240905,113300,12586680,8030,8030,8030,8030,0
|
|
20240905,113200,12586680,8030,8030,8030,8030,0
|
|
20240905,113100,12586680,8030,8030,8030,8030,1
|
|
20240905,113000,12578650,8000,8000,8000,8000,0
|
|
20240905,112900,12578650,8000,8000,8000,8000,0
|
|
20240905,112800,12578650,8000,8000,8000,8000,0
|
|
20240905,112700,12578650,8000,8000,8000,8000,0
|
|
20240905,112600,12578650,8000,8000,8000,8000,1
|
|
20240905,112500,12570650,8000,8000,8000,8000,0
|
|
20240905,112400,12570650,8000,8000,8000,8000,0
|
|
20240905,112300,12570650,8000,8030,8030,8000,112
|
|
20240905,112200,11674620,8010,8010,8010,8010,0
|
|
20240905,112100,11674620,8010,8030,8030,8010,32
|
|
20240905,112000,11418250,8040,8040,8040,8040,0
|
|
20240905,111900,11418250,8040,8040,8040,8040,0
|
|
20240905,111800,11418250,8040,8040,8040,8040,0
|
|
20240905,111700,11418250,8040,8040,8040,8040,0
|
|
20240905,111600,11418250,8040,8040,8040,8040,0
|
|
20240905,111500,11418250,8040,8040,8040,8040,0
|
|
20240905,111400,11418250,8040,8040,8040,8040,0
|
|
20240905,111300,11418250,8040,8040,8040,8040,0
|
|
20240905,111200,11418250,8040,8040,8040,8040,0
|
|
20240905,111100,11418250,8040,8040,8040,8040,0
|
|
20240905,111000,11418250,8040,8040,8040,8040,0
|
|
20240905,110900,11418250,8040,8040,8040,8040,0
|
|
20240905,110800,11418250,8040,8040,8040,8040,20
|
|
20240905,110700,11257450,8090,8090,8090,8090,0
|
|
20240905,110600,11257450,8090,8090,8090,8090,0
|
|
20240905,110500,11257450,8090,8090,8090,8090,0
|
|
20240905,110400,11257450,8090,8090,8090,8090,0
|
|
20240905,110300,11257450,8090,8090,8090,8090,0
|
|
20240905,110200,11257450,8090,8090,8090,8090,0
|
|
20240905,110100,11257450,8090,8090,8090,8090,0
|
|
20240905,110000,11257450,8090,8090,8090,8090,0
|
|
20240905,105900,11257450,8090,8090,8090,8090,0
|
|
20240905,105800,11257450,8090,8090,8090,8090,0
|
|
20240905,105700,11257450,8090,8090,8090,8090,0
|
|
20240905,105600,11257450,8090,8090,8090,8090,0
|
|
20240905,105500,11257450,8090,8090,8090,8090,0
|
|
20240905,105400,11257450,8090,8090,8090,8090,0
|
|
20240905,105300,11257450,8090,8090,8090,8090,0
|
|
20240905,105200,11257450,8090,8090,8090,8090,0
|
|
20240905,105100,11257450,8090,8090,8090,8090,0
|
|
20240905,105000,11257450,8090,8090,8090,8090,0
|
|
20240905,104900,11257450,8090,8090,8090,8090,0
|
|
20240905,104800,11257450,8090,8090,8090,8090,0
|
|
20240905,104700,11257450,8090,8090,8090,8090,0
|
|
20240905,104600,11257450,8090,8090,8090,8090,0
|
|
20240905,104500,11257450,8090,8090,8090,8090,0
|
|
20240905,104400,11257450,8090,8090,8090,8090,0
|
|
20240905,104300,11257450,8090,8090,8090,8090,0
|
|
20240905,104200,11257450,8090,8090,8090,8090,0
|
|
20240905,104100,11257450,8090,8090,8090,8090,0
|
|
20240905,104000,11257450,8090,8090,8090,8090,0
|
|
20240905,103900,11257450,8090,8090,8090,8090,0
|
|
20240905,103800,11257450,8090,8090,8090,8090,0
|
|
20240905,103700,11257450,8090,8090,8090,8090,1
|
|
20240905,103600,11249360,8090,8090,8090,8090,0
|
|
20240905,103500,11249360,8090,8090,8090,8090,0
|
|
20240905,103400,11249360,8090,8090,8090,8090,0
|
|
20240905,103300,11249360,8090,8090,8090,8090,0
|
|
20240905,103200,11249360,8090,8090,8090,8090,0
|
|
20240905,103100,11249360,8090,8090,8090,8090,0
|
|
20240905,103000,11249360,8090,8080,8090,8080,370
|
|
20240905,102900,8258480,8090,8090,8090,8090,0
|
|
20240905,102800,8258480,8090,8090,8090,8090,0
|
|
20240905,102700,8258480,8090,8090,8090,8090,0
|
|
20240905,102600,8258480,8090,8090,8090,8090,0
|
|
20240905,102500,8258480,8090,8090,8090,8090,0
|
|
20240905,102400,8258480,8090,8090,8090,8090,0
|
|
20240905,102300,8258480,8090,8090,8090,8090,0
|
|
20240905,102200,8258480,8090,8090,8090,8090,0
|
|
20240905,102100,8258480,8090,8090,8090,8090,0
|
|
20240905,102000,8258480,8090,8090,8090,8090,0
|
|
20240905,101900,8258480,8090,8090,8090,8090,0
|
|
20240905,101800,8258480,8090,8090,8090,8090,0
|
|
20240905,101700,8258480,8090,8090,8090,8090,0
|
|
20240905,101600,8258480,8090,8090,8090,8090,0
|
|
20240905,101500,8258480,8090,8090,8090,8090,0
|
|
20240905,101400,8258480,8090,8090,8090,8090,0
|
|
20240905,101300,8258480,8090,8090,8090,8090,0
|
|
20240905,101200,8258480,8090,8090,8090,8090,0
|
|
20240905,101100,8258480,8090,8090,8090,8090,0
|
|
20240905,101000,8258480,8090,8090,8090,8090,0
|
|
20240905,100900,8258480,8090,8090,8090,8090,0
|
|
20240905,100800,8258480,8090,8090,8090,8090,0
|
|
20240905,100700,8258480,8090,8090,8090,8090,0
|
|
20240905,100600,8258480,8090,8090,8090,8090,0
|
|
20240905,100500,8258480,8090,8090,8090,8090,0
|
|
20240905,100400,8258480,8090,8090,8090,8090,0
|
|
20240905,100300,8258480,8090,8090,8090,8090,0
|
|
20240905,100200,8258480,8090,8090,8090,8090,0
|
|
20240905,100100,8258480,8090,8090,8090,8090,0
|
|
20240905,100000,8258480,8090,8090,8090,8090,0
|
|
20240905,095900,8258480,8090,8090,8090,8090,0
|
|
20240905,095800,8258480,8090,8090,8090,8090,0
|
|
20240905,095700,8258480,8090,8090,8090,8090,0
|
|
20240905,095600,8258480,8090,8090,8090,8090,0
|
|
20240905,095500,8258480,8090,8090,8090,8090,0
|
|
20240905,095400,8258480,8090,8090,8090,8090,0
|
|
20240905,095300,8258480,8090,8090,8090,8090,0
|
|
20240905,095200,8258480,8090,8090,8090,8090,0
|
|
20240905,095100,8258480,8090,8070,8090,8070,1000
|
|
20240905,095000,168820,8070,8070,8070,8070,0
|
|
20240905,094900,168820,8070,8070,8070,8070,0
|
|
20240905,094800,168820,8070,8070,8070,8070,0
|
|
20240905,094700,168820,8070,8070,8070,8070,0
|
|
20240905,094600,168820,8070,8070,8070,8070,0
|
|
20240905,094500,168820,8070,8070,8070,8070,0
|
|
20240905,094400,168820,8070,8070,8070,8070,0
|
|
20240905,094300,168820,8070,8070,8070,8070,0
|
|
20240905,094200,168820,8070,8070,8070,8070,0
|
|
20240905,094100,168820,8070,8070,8070,8070,0
|
|
20240905,094000,168820,8070,8070,8070,8070,2
|
|
20240905,093900,152680,8070,8070,8070,8070,1
|
|
20240905,093800,144610,8070,8070,8070,8070,0
|
|
20240905,093700,144610,8070,8070,8070,8070,0
|
|
20240905,093600,144610,8070,8070,8070,8070,1
|
|
20240905,093500,136540,8010,8020,8070,8010,11
|
|
20240905,093400,47930,8020,8020,8020,8020,0
|
|
20240905,093300,47930,8020,8020,8020,8020,1
|
|
20240905,093200,39910,8070,8070,8070,8070,0
|
|
20240905,093100,39910,8070,8070,8070,8070,0
|
|
20240905,093000,39910,8070,8070,8070,8070,0
|
|
20240905,092900,39910,8070,8070,8070,8070,0
|
|
20240905,092800,39910,8070,8070,8070,8070,0
|
|
20240905,092700,39910,8070,8070,8070,8070,0
|
|
20240905,092600,39910,8070,8070,8070,8070,0
|
|
20240905,092500,39910,8070,8070,8070,8070,0
|
|
20240905,092400,39910,8070,8070,8070,8070,0
|
|
20240905,092300,39910,8070,8070,8070,8070,0
|
|
20240905,092200,39910,8070,8070,8070,8070,0
|
|
20240905,092100,39910,8070,8070,8070,8070,0
|
|
20240905,092000,39910,8070,8070,8070,8070,0
|
|
20240905,091900,39910,8070,8070,8070,8070,0
|
|
20240905,091800,39910,8070,8070,8070,8070,0
|
|
20240905,091700,39910,8070,8070,8070,8070,0
|
|
20240905,091600,39910,8070,8070,8070,8070,0
|
|
20240905,091500,39910,8070,8070,8070,8070,0
|
|
20240905,091400,39910,8070,8070,8070,8070,0
|
|
20240905,091300,39910,8070,8070,8070,8070,0
|
|
20240905,091200,39910,8070,8070,8070,8070,0
|
|
20240905,091100,39910,8070,8070,8070,8070,0
|
|
20240905,091000,39910,8070,8070,8070,8070,0
|
|
20240905,090900,39910,8070,8070,8070,8070,0
|
|
20240905,090800,39910,8070,8070,8070,8070,0
|
|
20240905,090700,39910,8070,8070,8070,8070,0
|
|
20240905,090600,39910,8070,8070,8070,8070,0
|
|
20240905,090500,39910,8070,8070,8070,8070,0
|
|
20240905,090400,39910,8070,8070,8070,8070,0
|
|
20240905,090300,39910,8070,8070,8070,8070,0
|
|
20240905,090200,39910,8070,8070,8070,8070,0
|
|
20240905,090100,39910,8070,8070,8070,8070,1
|
|
20240905,090000,31840,7960,7960,7960,7960,4
|