707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204400,7023890,7800,7800,7800,7800,100
|
|
20240906,204300,7023890,7800,7800,7800,7800,0
|
|
20240906,204200,7023890,7800,7800,7800,7800,0
|
|
20240906,204100,7023890,7800,7800,7800,7800,0
|
|
20240906,204000,7023890,7800,7800,7800,7800,0
|
|
20240906,203900,7023890,7800,7800,7800,7800,0
|
|
20240906,203800,7023890,7800,7800,7800,7800,0
|
|
20240906,203700,7023890,7800,7800,7800,7800,0
|
|
20240906,203600,7023890,7800,7800,7800,7800,0
|
|
20240906,203500,7023890,7800,7800,7800,7800,0
|
|
20240906,203400,7023890,7800,7800,7800,7800,0
|
|
20240906,203300,7023890,7800,7800,7800,7800,0
|
|
20240906,203200,7023890,7800,7800,7800,7800,0
|
|
20240906,203100,7023890,7800,7800,7800,7800,0
|
|
20240906,203000,7023890,7800,7800,7800,7800,0
|
|
20240906,202900,7023890,7800,7800,7800,7800,0
|
|
20240906,202800,7023890,7800,7800,7800,7800,0
|
|
20240906,202700,7023890,7800,7800,7800,7800,0
|
|
20240906,202600,7023890,7800,7800,7800,7800,0
|
|
20240906,202500,7023890,7800,7800,7800,7800,0
|
|
20240906,202400,7023890,7800,7800,7800,7800,0
|
|
20240906,202300,7023890,7800,7800,7800,7800,0
|
|
20240906,202200,7023890,7800,7800,7800,7800,0
|
|
20240906,202100,7023890,7800,7800,7800,7800,0
|
|
20240906,202000,7023890,7800,7800,7800,7800,0
|
|
20240906,201900,7023890,7800,7800,7800,7800,0
|
|
20240906,201800,7023890,7800,7800,7800,7800,0
|
|
20240906,201700,7023890,7800,7800,7800,7800,0
|
|
20240906,201600,7023890,7800,7800,7800,7800,0
|
|
20240906,201500,7023890,7800,7800,7800,7800,0
|
|
20240906,201400,7023890,7800,7800,7800,7800,100
|
|
20240906,201300,7023890,7800,7800,7800,7800,0
|
|
20240906,201200,7023890,7800,7800,7800,7800,0
|
|
20240906,201100,7023890,7800,7800,7800,7800,0
|
|
20240906,201000,7023890,7800,7800,7800,7800,0
|
|
20240906,200900,7023890,7800,7800,7800,7800,0
|
|
20240906,200800,7023890,7800,7800,7800,7800,0
|
|
20240906,200700,7023890,7800,7800,7800,7800,0
|
|
20240906,200600,7023890,7800,7800,7800,7800,0
|
|
20240906,200500,7023890,7800,7800,7800,7800,0
|
|
20240906,200400,7023890,7800,7800,7800,7800,0
|
|
20240906,200300,7023890,7800,7800,7800,7800,0
|
|
20240906,200200,7023890,7800,7800,7800,7800,0
|
|
20240906,200100,7023890,7800,7800,7800,7800,0
|
|
20240906,200000,7023890,7800,7800,7800,7800,0
|
|
20240906,195900,7023890,7800,7800,7800,7800,0
|
|
20240906,195800,7023890,7800,7800,7800,7800,0
|
|
20240906,195700,7023890,7800,7800,7800,7800,0
|
|
20240906,195600,7023890,7800,7800,7800,7800,0
|
|
20240906,195500,7023890,7800,7800,7800,7800,0
|
|
20240906,195400,7023890,7800,7800,7800,7800,0
|
|
20240906,195300,7023890,7800,7800,7800,7800,0
|
|
20240906,195200,7023890,7800,7800,7800,7800,0
|
|
20240906,195100,7023890,7800,7800,7800,7800,0
|
|
20240906,195000,7023890,7800,7800,7800,7800,0
|
|
20240906,194900,7023890,7800,7800,7800,7800,0
|
|
20240906,194800,7023890,7800,7800,7800,7800,0
|
|
20240906,194700,7023890,7800,7800,7800,7800,0
|
|
20240906,194600,7023890,7800,7800,7800,7800,0
|
|
20240906,194500,7023890,7800,7800,7800,7800,0
|
|
20240906,194400,7023890,7800,7800,7800,7800,100
|
|
20240906,194300,7023890,7800,7800,7800,7800,0
|
|
20240906,194200,7023890,7800,7800,7800,7800,0
|
|
20240906,194100,7023890,7800,7800,7800,7800,0
|
|
20240906,194000,7023890,7800,7800,7800,7800,0
|
|
20240906,193900,7023890,7800,7800,7800,7800,0
|
|
20240906,193800,7023890,7800,7800,7800,7800,0
|
|
20240906,193700,7023890,7800,7800,7800,7800,0
|
|
20240906,193600,7023890,7800,7800,7800,7800,0
|
|
20240906,193500,7023890,7800,7800,7800,7800,0
|
|
20240906,193400,7023890,7800,7800,7800,7800,0
|
|
20240906,193300,7023890,7800,7800,7800,7800,0
|
|
20240906,193200,7023890,7800,7800,7800,7800,0
|
|
20240906,193100,7023890,7800,7800,7800,7800,0
|
|
20240906,193000,7023890,7800,7800,7800,7800,0
|
|
20240906,192900,7023890,7800,7800,7800,7800,0
|
|
20240906,192800,7023890,7800,7800,7800,7800,0
|
|
20240906,192700,7023890,7800,7800,7800,7800,0
|
|
20240906,192600,7023890,7800,7800,7800,7800,0
|
|
20240906,192500,7023890,7800,7800,7800,7800,0
|
|
20240906,192400,7023890,7800,7800,7800,7800,0
|
|
20240906,192300,7023890,7800,7800,7800,7800,0
|
|
20240906,192200,7023890,7800,7800,7800,7800,0
|
|
20240906,192100,7023890,7800,7800,7800,7800,0
|
|
20240906,192000,7023890,7800,7800,7800,7800,0
|
|
20240906,191900,7023890,7800,7800,7800,7800,0
|
|
20240906,191800,7023890,7800,7800,7800,7800,0
|
|
20240906,191700,7023890,7800,7800,7800,7800,0
|
|
20240906,191600,7023890,7800,7800,7800,7800,0
|
|
20240906,191500,7023890,7800,7800,7800,7800,0
|
|
20240906,191400,7023890,7800,7800,7800,7800,100
|
|
20240906,191300,7023890,7800,7800,7800,7800,0
|
|
20240906,191200,7023890,7800,7800,7800,7800,0
|
|
20240906,191100,7023890,7800,7800,7800,7800,0
|
|
20240906,191000,7023890,7800,7800,7800,7800,0
|
|
20240906,190900,7023890,7800,7800,7800,7800,0
|
|
20240906,190800,7023890,7800,7800,7800,7800,0
|
|
20240906,190700,7023890,7800,7800,7800,7800,0
|
|
20240906,190600,7023890,7800,7800,7800,7800,0
|
|
20240906,190500,7023890,7800,7800,7800,7800,0
|
|
20240906,190400,7023890,7800,7800,7800,7800,0
|
|
20240906,190300,7023890,7800,7800,7800,7800,0
|
|
20240906,190200,7023890,7800,7800,7800,7800,0
|
|
20240906,190100,7023890,7800,7800,7800,7800,0
|
|
20240906,190000,7023890,7800,7800,7800,7800,0
|
|
20240906,185900,7023890,7800,7800,7800,7800,0
|
|
20240906,185800,7023890,7800,7800,7800,7800,0
|
|
20240906,185700,7023890,7800,7800,7800,7800,0
|
|
20240906,185600,7023890,7800,7800,7800,7800,0
|
|
20240906,185500,7023890,7800,7800,7800,7800,0
|
|
20240906,185400,7023890,7800,7800,7800,7800,0
|
|
20240906,185300,7023890,7800,7800,7800,7800,0
|
|
20240906,185200,7023890,7800,7800,7800,7800,0
|
|
20240906,185100,7023890,7800,7800,7800,7800,0
|
|
20240906,185000,7023890,7800,7800,7800,7800,0
|
|
20240906,184900,7023890,7800,7800,7800,7800,0
|
|
20240906,184800,7023890,7800,7800,7800,7800,0
|
|
20240906,184700,7023890,7800,7800,7800,7800,0
|
|
20240906,184600,7023890,7800,7800,7800,7800,0
|
|
20240906,184500,7023890,7800,7800,7800,7800,0
|
|
20240906,184400,7023890,7800,7800,7800,7800,100
|
|
20240906,184300,7023890,7800,7800,7800,7800,0
|
|
20240906,184200,7023890,7800,7800,7800,7800,0
|
|
20240906,184100,7023890,7800,7800,7800,7800,0
|
|
20240906,184000,7023890,7800,7800,7800,7800,0
|
|
20240906,183900,7023890,7800,7800,7800,7800,0
|
|
20240906,183800,7023890,7800,7800,7800,7800,0
|
|
20240906,183700,7023890,7800,7800,7800,7800,0
|
|
20240906,183600,7023890,7800,7800,7800,7800,0
|
|
20240906,183500,7023890,7800,7800,7800,7800,0
|
|
20240906,183400,7023890,7800,7800,7800,7800,0
|
|
20240906,183300,7023890,7800,7800,7800,7800,0
|
|
20240906,183200,7023890,7800,7800,7800,7800,0
|
|
20240906,183100,7023890,7800,7800,7800,7800,0
|
|
20240906,183000,7023890,7800,7800,7800,7800,0
|
|
20240906,182900,7023890,7800,7800,7800,7800,0
|
|
20240906,182800,7023890,7800,7800,7800,7800,0
|
|
20240906,182700,7023890,7800,7800,7800,7800,0
|
|
20240906,182600,7023890,7800,7800,7800,7800,0
|
|
20240906,182500,7023890,7800,7800,7800,7800,0
|
|
20240906,182400,7023890,7800,7800,7800,7800,0
|
|
20240906,182300,7023890,7800,7800,7800,7800,0
|
|
20240906,182200,7023890,7800,7800,7800,7800,0
|
|
20240906,182100,7023890,7800,7800,7800,7800,0
|
|
20240906,182000,7023890,7800,7800,7800,7800,0
|
|
20240906,181900,7023890,7800,7800,7800,7800,0
|
|
20240906,181800,7023890,7800,7800,7800,7800,0
|
|
20240906,181700,7023890,7800,7800,7800,7800,0
|
|
20240906,181600,7023890,7800,7800,7800,7800,0
|
|
20240906,181500,7023890,7800,7800,7800,7800,0
|
|
20240906,181400,7023890,7800,7800,7800,7800,100
|
|
20240906,181300,7023890,7800,7800,7800,7800,0
|
|
20240906,181200,7023890,7800,7800,7800,7800,0
|
|
20240906,181100,7023890,7800,7800,7800,7800,0
|
|
20240906,181000,7023890,7800,7800,7800,7800,0
|
|
20240906,180900,7023890,7800,7800,7800,7800,0
|
|
20240906,180800,7023890,7800,7800,7800,7800,0
|
|
20240906,180700,7023890,7800,7800,7800,7800,0
|
|
20240906,180600,7023890,7800,7800,7800,7800,0
|
|
20240906,180500,7023890,7800,7800,7800,7800,0
|
|
20240906,180400,7023890,7800,7800,7800,7800,0
|
|
20240906,180300,7023890,7800,7800,7800,7800,0
|
|
20240906,180200,7023890,7800,7800,7800,7800,0
|
|
20240906,180100,7023890,7800,7800,7800,7800,0
|
|
20240906,180000,7023890,7800,7800,7800,7800,0
|
|
20240906,175900,7023890,7800,7800,7800,7800,0
|
|
20240906,175800,7023890,7800,7800,7800,7800,0
|
|
20240906,175700,7023890,7800,7800,7800,7800,0
|
|
20240906,175600,7023890,7800,7800,7800,7800,0
|
|
20240906,175500,7023890,7800,7800,7800,7800,0
|
|
20240906,175400,7023890,7800,7800,7800,7800,0
|
|
20240906,175300,7023890,7800,7800,7800,7800,0
|
|
20240906,175200,7023890,7800,7800,7800,7800,0
|
|
20240906,175100,7023890,7800,7800,7800,7800,0
|
|
20240906,175000,7023890,7800,7800,7800,7800,0
|
|
20240906,174900,7023890,7800,7800,7800,7800,0
|
|
20240906,174800,7023890,7800,7800,7800,7800,0
|
|
20240906,174700,7023890,7800,7800,7800,7800,0
|
|
20240906,174600,7023890,7800,7800,7800,7800,0
|
|
20240906,174500,7023890,7800,7800,7800,7800,0
|
|
20240906,174400,7023890,7800,7800,7800,7800,100
|
|
20240906,174300,7023890,7800,7800,7800,7800,0
|
|
20240906,174200,7023890,7800,7800,7800,7800,0
|
|
20240906,174100,7023890,7800,7800,7800,7800,0
|
|
20240906,174000,7023890,7800,7800,7800,7800,0
|
|
20240906,173900,7023890,7800,7800,7800,7800,0
|
|
20240906,173800,7023890,7800,7800,7800,7800,0
|
|
20240906,173700,7023890,7800,7800,7800,7800,0
|
|
20240906,173600,7023890,7800,7800,7800,7800,0
|
|
20240906,173500,7023890,7800,7800,7800,7800,0
|
|
20240906,173400,7023890,7800,7800,7800,7800,0
|
|
20240906,173300,7023890,7800,7800,7800,7800,0
|
|
20240906,173200,7023890,7800,7800,7800,7800,0
|
|
20240906,173100,7023890,7800,7800,7800,7800,0
|
|
20240906,173000,7023890,7800,7800,7800,7800,0
|
|
20240906,172900,7023890,7800,7800,7800,7800,0
|
|
20240906,172800,7023890,7800,7800,7800,7800,0
|
|
20240906,172700,7023890,7800,7800,7800,7800,0
|
|
20240906,172600,7023890,7800,7800,7800,7800,0
|
|
20240906,172500,7023890,7800,7800,7800,7800,0
|
|
20240906,172400,7023890,7800,7800,7800,7800,0
|
|
20240906,172300,7023890,7800,7800,7800,7800,0
|
|
20240906,172200,7023890,7800,7800,7800,7800,0
|
|
20240906,172100,7023890,7800,7800,7800,7800,0
|
|
20240906,172000,7023890,7800,7800,7800,7800,0
|
|
20240906,171900,7023890,7800,7800,7800,7800,0
|
|
20240906,171800,7023890,7800,7800,7800,7800,0
|
|
20240906,171700,7023890,7800,7800,7800,7800,0
|
|
20240906,171600,7023890,7800,7800,7800,7800,0
|
|
20240906,171500,7023890,7800,7800,7800,7800,0
|
|
20240906,171400,7023890,7800,7800,7800,7800,100
|
|
20240906,171300,7023890,7800,7800,7800,7800,0
|
|
20240906,171200,7023890,7800,7800,7800,7800,0
|
|
20240906,171100,7023890,7800,7800,7800,7800,0
|
|
20240906,171000,7023890,7800,7800,7800,7800,0
|
|
20240906,170900,7023890,7800,7800,7800,7800,0
|
|
20240906,170800,7023890,7800,7800,7800,7800,0
|
|
20240906,170700,7023890,7800,7800,7800,7800,0
|
|
20240906,170600,7023890,7800,7800,7800,7800,0
|
|
20240906,170500,7023890,7800,7800,7800,7800,0
|
|
20240906,170400,7023890,7800,7800,7800,7800,0
|
|
20240906,170300,7023890,7800,7800,7800,7800,0
|
|
20240906,170200,7023890,7800,7800,7800,7800,0
|
|
20240906,170100,7023890,7800,7800,7800,7800,0
|
|
20240906,170000,7023890,7800,7800,7800,7800,0
|
|
20240906,165900,7023890,7800,7800,7800,7800,0
|
|
20240906,165800,7023890,7800,7800,7800,7800,0
|
|
20240906,165700,7023890,7800,7800,7800,7800,0
|
|
20240906,165600,7023890,7800,7800,7800,7800,0
|
|
20240906,165500,7023890,7800,7800,7800,7800,0
|
|
20240906,165400,7023890,7800,7800,7800,7800,0
|
|
20240906,165300,7023890,7800,7800,7800,7800,0
|
|
20240906,165200,7023890,7800,7800,7800,7800,0
|
|
20240906,165100,7023890,7800,7800,7800,7800,0
|
|
20240906,165000,7023890,7800,7800,7800,7800,0
|
|
20240906,164900,7023890,7800,7800,7800,7800,0
|
|
20240906,164800,7023890,7800,7800,7800,7800,0
|
|
20240906,164700,7023890,7800,7800,7800,7800,0
|
|
20240906,164600,7023890,7800,7800,7800,7800,0
|
|
20240906,164500,7023890,7800,7800,7800,7800,0
|
|
20240906,164400,7023890,7800,7800,7800,7800,100
|
|
20240906,164300,7023890,7800,7800,7800,7800,0
|
|
20240906,164200,7023890,7800,7800,7800,7800,0
|
|
20240906,164100,7023890,7800,7800,7800,7800,0
|
|
20240906,164000,7023890,7800,7800,7800,7800,0
|
|
20240906,163900,7023890,7800,7800,7800,7800,0
|
|
20240906,163800,7023890,7800,7800,7800,7800,0
|
|
20240906,163700,7023890,7800,7800,7800,7800,0
|
|
20240906,163600,7023890,7800,7800,7800,7800,0
|
|
20240906,163500,7023890,7800,7800,7800,7800,0
|
|
20240906,163400,7023890,7800,7800,7800,7800,0
|
|
20240906,163300,7023890,7800,7800,7800,7800,0
|
|
20240906,163200,7023890,7800,7800,7800,7800,0
|
|
20240906,163100,7023890,7800,7800,7800,7800,0
|
|
20240906,163000,7023890,7800,7800,7800,7800,0
|
|
20240906,162900,7023890,7800,7800,7800,7800,0
|
|
20240906,162800,7023890,7800,7800,7800,7800,0
|
|
20240906,162700,7023890,7800,7800,7800,7800,0
|
|
20240906,162600,7023890,7800,7800,7800,7800,0
|
|
20240906,162500,7023890,7800,7800,7800,7800,0
|
|
20240906,162400,7023890,7800,7800,7800,7800,0
|
|
20240906,162300,7023890,7800,7800,7800,7800,0
|
|
20240906,162200,7023890,7800,7800,7800,7800,0
|
|
20240906,162100,7023890,7800,7800,7800,7800,0
|
|
20240906,162000,7023890,7800,7800,7800,7800,0
|
|
20240906,161900,7023890,7800,7800,7800,7800,0
|
|
20240906,161800,7023890,7800,7800,7800,7800,0
|
|
20240906,161700,7023890,7800,7800,7800,7800,0
|
|
20240906,161600,7023890,7800,7800,7800,7800,0
|
|
20240906,161500,7023890,7800,7800,7800,7800,0
|
|
20240906,161400,7023890,7800,7800,7800,7800,100
|
|
20240906,161300,7023890,7800,7800,7800,7800,0
|
|
20240906,161200,7023890,7800,7800,7800,7800,0
|
|
20240906,161100,7023890,7800,7800,7800,7800,0
|
|
20240906,161000,7023890,7800,7800,7800,7800,0
|
|
20240906,160900,7023890,7800,7800,7800,7800,0
|
|
20240906,160800,7023890,7800,7800,7800,7800,0
|
|
20240906,160700,7023890,7800,7800,7800,7800,0
|
|
20240906,160600,7023890,7800,7800,7800,7800,0
|
|
20240906,160500,7023890,7800,7800,7800,7800,0
|
|
20240906,160400,7023890,7800,7800,7800,7800,0
|
|
20240906,160300,7023890,7800,7800,7800,7800,0
|
|
20240906,160200,7023890,7800,7800,7800,7800,0
|
|
20240906,160100,7023890,7800,7800,7800,7800,0
|
|
20240906,160000,7023890,7800,7800,7800,7800,0
|
|
20240906,155900,7023890,7800,7800,7800,7800,0
|
|
20240906,155800,7023890,7800,7800,7800,7800,0
|
|
20240906,155700,7023890,7800,7800,7800,7800,0
|
|
20240906,155600,7023890,7800,7800,7800,7800,0
|
|
20240906,155500,7023890,7800,7800,7800,7800,0
|
|
20240906,155400,7023890,7800,7800,7800,7800,0
|
|
20240906,155300,7023890,7800,7800,7800,7800,0
|
|
20240906,155200,7023890,7800,7800,7800,7800,0
|
|
20240906,155100,7023890,7800,7800,7800,7800,0
|
|
20240906,155000,7023890,7800,7800,7800,7800,0
|
|
20240906,154900,7023890,7800,7800,7800,7800,0
|
|
20240906,154800,7023890,7800,7800,7800,7800,0
|
|
20240906,154700,7023890,7800,7800,7800,7800,0
|
|
20240906,154600,7023890,7800,7800,7800,7800,0
|
|
20240906,154500,7023890,7800,7800,7800,7800,0
|
|
20240906,154400,7023890,7800,7800,7800,7800,100
|
|
20240906,154300,7023890,7800,7800,7800,7800,0
|
|
20240906,154200,7023890,7800,7800,7800,7800,0
|
|
20240906,154100,7023890,7800,7800,7800,7800,0
|
|
20240906,154000,7023890,7800,7800,7800,7800,0
|
|
20240906,153900,7023890,7800,7800,7800,7800,0
|
|
20240906,153800,7023890,7800,7800,7800,7800,0
|
|
20240906,153700,7023890,7800,7800,7800,7800,0
|
|
20240906,153600,7023890,7800,7800,7800,7800,0
|
|
20240906,153500,7023890,7800,7800,7800,7800,0
|
|
20240906,153400,7023890,7800,7800,7800,7800,0
|
|
20240906,153300,7023890,7800,7800,7800,7800,0
|
|
20240906,153200,7023890,7800,7800,7800,7800,0
|
|
20240906,153100,7023890,7800,7800,7800,7800,0
|
|
20240906,153000,7023890,7800,7800,7800,7800,100
|
|
20240906,152900,6243890,7810,7810,7810,7810,0
|
|
20240906,152800,6243890,7810,7810,7810,7810,0
|
|
20240906,152700,6243890,7810,7810,7810,7810,0
|
|
20240906,152600,6243890,7810,7810,7810,7810,0
|
|
20240906,152500,6243890,7810,7810,7810,7810,0
|
|
20240906,152400,6243890,7810,7810,7810,7810,0
|
|
20240906,152300,6243890,7810,7810,7810,7810,0
|
|
20240906,152200,6243890,7810,7810,7810,7810,0
|
|
20240906,152100,6243890,7810,7810,7810,7810,0
|
|
20240906,152000,6243890,7810,7810,7810,7810,0
|
|
20240906,151900,6243890,7810,7810,7810,7810,0
|
|
20240906,151800,6243890,7810,7810,7810,7810,0
|
|
20240906,151700,6243890,7810,7810,7810,7810,0
|
|
20240906,151600,6243890,7810,7800,7810,7800,70
|
|
20240906,151500,5697810,7800,7800,7800,7800,0
|
|
20240906,151400,5697810,7800,7800,7800,7800,0
|
|
20240906,151300,5697810,7800,7800,7800,7800,0
|
|
20240906,151200,5697810,7800,7800,7800,7800,0
|
|
20240906,151100,5697810,7800,7800,7800,7800,0
|
|
20240906,151000,5697810,7800,7800,7800,7800,0
|
|
20240906,150900,5697810,7800,7800,7800,7800,0
|
|
20240906,150800,5697810,7800,7800,7800,7800,0
|
|
20240906,150700,5697810,7800,7800,7800,7800,0
|
|
20240906,150600,5697810,7800,7800,7800,7800,0
|
|
20240906,150500,5697810,7800,7800,7800,7800,0
|
|
20240906,150400,5697810,7800,7800,7800,7800,0
|
|
20240906,150300,5697810,7800,7800,7800,7800,0
|
|
20240906,150200,5697810,7800,7800,7800,7800,0
|
|
20240906,150100,5697810,7800,7800,7800,7800,200
|
|
20240906,150000,4137810,7800,7800,7800,7800,0
|
|
20240906,145900,4137810,7800,7800,7800,7800,0
|
|
20240906,145800,4137810,7800,7800,7800,7800,0
|
|
20240906,145700,4137810,7800,7800,7800,7800,0
|
|
20240906,145600,4137810,7800,7800,7800,7800,0
|
|
20240906,145500,4137810,7800,7800,7800,7800,0
|
|
20240906,145400,4137810,7800,7800,7800,7800,0
|
|
20240906,145300,4137810,7800,7800,7800,7800,0
|
|
20240906,145200,4137810,7800,7800,7800,7800,0
|
|
20240906,145100,4137810,7800,7800,7800,7800,0
|
|
20240906,145000,4137810,7800,7800,7800,7800,0
|
|
20240906,144900,4137810,7800,7800,7800,7800,0
|
|
20240906,144800,4137810,7800,7800,7800,7800,0
|
|
20240906,144700,4137810,7800,7800,7800,7800,24
|
|
20240906,144600,3950610,7800,7800,7800,7800,0
|
|
20240906,144500,3950610,7800,7800,7800,7800,0
|
|
20240906,144400,3950610,7800,7800,7800,7800,0
|
|
20240906,144300,3950610,7800,7800,7800,7800,0
|
|
20240906,144200,3950610,7800,7800,7800,7800,0
|
|
20240906,144100,3950610,7800,7800,7800,7800,0
|
|
20240906,144000,3950610,7800,7800,7800,7800,0
|
|
20240906,143900,3950610,7800,7800,7800,7800,0
|
|
20240906,143800,3950610,7800,7800,7800,7800,0
|
|
20240906,143700,3950610,7800,7800,7800,7800,0
|
|
20240906,143600,3950610,7800,7800,7800,7800,0
|
|
20240906,143500,3950610,7800,7800,7800,7800,0
|
|
20240906,143400,3950610,7800,7800,7800,7800,0
|
|
20240906,143300,3950610,7800,7800,7800,7800,0
|
|
20240906,143200,3950610,7800,7800,7800,7800,0
|
|
20240906,143100,3950610,7800,7800,7800,7800,0
|
|
20240906,143000,3950610,7800,7800,7800,7800,0
|
|
20240906,142900,3950610,7800,7800,7800,7800,0
|
|
20240906,142800,3950610,7800,7800,7800,7800,0
|
|
20240906,142700,3950610,7800,7800,7800,7800,0
|
|
20240906,142600,3950610,7800,7800,7800,7800,0
|
|
20240906,142500,3950610,7800,7800,7800,7800,0
|
|
20240906,142400,3950610,7800,7800,7800,7800,0
|
|
20240906,142300,3950610,7800,7800,7800,7800,0
|
|
20240906,142200,3950610,7800,7800,7800,7800,0
|
|
20240906,142100,3950610,7800,7800,7800,7800,0
|
|
20240906,142000,3950610,7800,7800,7800,7800,0
|
|
20240906,141900,3950610,7800,7800,7800,7800,0
|
|
20240906,141800,3950610,7800,7800,7800,7800,0
|
|
20240906,141700,3950610,7800,7790,7800,7790,5
|
|
20240906,141600,3911650,7790,7790,7790,7790,0
|
|
20240906,141500,3911650,7790,7790,7790,7790,0
|
|
20240906,141400,3911650,7790,7790,7790,7790,0
|
|
20240906,141300,3911650,7790,7790,7790,7790,0
|
|
20240906,141200,3911650,7790,7790,7790,7790,0
|
|
20240906,141100,3911650,7790,7790,7790,7790,100
|
|
20240906,141000,3132650,7790,7790,7790,7790,0
|
|
20240906,140900,3132650,7790,7790,7790,7790,0
|
|
20240906,140800,3132650,7790,7790,7790,7790,0
|
|
20240906,140700,3132650,7790,7790,7790,7790,0
|
|
20240906,140600,3132650,7790,7790,7790,7790,0
|
|
20240906,140500,3132650,7790,7790,7790,7790,0
|
|
20240906,140400,3132650,7790,7790,7790,7790,0
|
|
20240906,140300,3132650,7790,7790,7790,7790,0
|
|
20240906,140200,3132650,7790,7790,7790,7790,0
|
|
20240906,140100,3132650,7790,7790,7790,7790,0
|
|
20240906,140000,3132650,7790,7790,7790,7790,0
|
|
20240906,135900,3132650,7790,7790,7790,7790,0
|
|
20240906,135800,3132650,7790,7790,7790,7790,0
|
|
20240906,135700,3132650,7790,7790,7790,7790,0
|
|
20240906,135600,3132650,7790,7790,7790,7790,1
|
|
20240906,135500,3124860,7780,7780,7780,7780,0
|
|
20240906,135400,3124860,7780,7780,7780,7780,0
|
|
20240906,135300,3124860,7780,7780,7780,7780,0
|
|
20240906,135200,3124860,7780,7780,7780,7780,0
|
|
20240906,135100,3124860,7780,7780,7780,7780,0
|
|
20240906,135000,3124860,7780,7780,7780,7780,0
|
|
20240906,134900,3124860,7780,7780,7780,7780,19
|
|
20240906,134800,2977040,7780,7780,7780,7780,0
|
|
20240906,134700,2977040,7780,7780,7780,7780,0
|
|
20240906,134600,2977040,7780,7780,7780,7780,0
|
|
20240906,134500,2977040,7780,7780,7780,7780,0
|
|
20240906,134400,2977040,7780,7780,7780,7780,0
|
|
20240906,134300,2977040,7780,7780,7780,7780,0
|
|
20240906,134200,2977040,7780,7780,7780,7780,0
|
|
20240906,134100,2977040,7780,7780,7780,7780,0
|
|
20240906,134000,2977040,7780,7740,7780,7740,2
|
|
20240906,133900,2961520,7780,7780,7780,7780,0
|
|
20240906,133800,2961520,7780,7780,7780,7780,0
|
|
20240906,133700,2961520,7780,7780,7780,7780,0
|
|
20240906,133600,2961520,7780,7780,7780,7780,0
|
|
20240906,133500,2961520,7780,7780,7780,7780,0
|
|
20240906,133400,2961520,7780,7780,7780,7780,0
|
|
20240906,133300,2961520,7780,7780,7780,7780,0
|
|
20240906,133200,2961520,7780,7780,7780,7780,0
|
|
20240906,133100,2961520,7780,7780,7780,7780,0
|
|
20240906,133000,2961520,7780,7780,7780,7780,0
|
|
20240906,132900,2961520,7780,7780,7780,7780,0
|
|
20240906,132800,2961520,7780,7780,7780,7780,0
|
|
20240906,132700,2961520,7780,7780,7780,7780,0
|
|
20240906,132600,2961520,7780,7780,7780,7780,0
|
|
20240906,132500,2961520,7780,7780,7780,7780,0
|
|
20240906,132400,2961520,7780,7780,7780,7780,4
|
|
20240906,132300,2930400,7780,7780,7780,7780,1
|
|
20240906,132200,2922620,7790,7790,7790,7790,0
|
|
20240906,132100,2922620,7790,7790,7790,7790,0
|
|
20240906,132000,2922620,7790,7790,7790,7790,0
|
|
20240906,131900,2922620,7790,7790,7790,7790,0
|
|
20240906,131800,2922620,7790,7790,7790,7790,0
|
|
20240906,131700,2922620,7790,7790,7790,7790,0
|
|
20240906,131600,2922620,7790,7790,7790,7790,0
|
|
20240906,131500,2922620,7790,7790,7790,7790,0
|
|
20240906,131400,2922620,7790,7790,7790,7790,0
|
|
20240906,131300,2922620,7790,7790,7790,7790,0
|
|
20240906,131200,2922620,7790,7790,7790,7790,0
|
|
20240906,131100,2922620,7790,7790,7790,7790,0
|
|
20240906,131000,2922620,7790,7790,7790,7790,0
|
|
20240906,130900,2922620,7790,7790,7790,7790,0
|
|
20240906,130800,2922620,7790,7790,7790,7790,0
|
|
20240906,130700,2922620,7790,7790,7790,7790,0
|
|
20240906,130600,2922620,7790,7790,7790,7790,0
|
|
20240906,130500,2922620,7790,7790,7790,7790,0
|
|
20240906,130400,2922620,7790,7790,7790,7790,0
|
|
20240906,130300,2922620,7790,7790,7790,7790,0
|
|
20240906,130200,2922620,7790,7790,7790,7790,0
|
|
20240906,130100,2922620,7790,7790,7790,7790,0
|
|
20240906,130000,2922620,7790,7790,7790,7790,0
|
|
20240906,125900,2922620,7790,7790,7790,7790,0
|
|
20240906,125800,2922620,7790,7790,7790,7790,0
|
|
20240906,125700,2922620,7790,7790,7790,7790,0
|
|
20240906,125600,2922620,7790,7790,7790,7790,0
|
|
20240906,125500,2922620,7790,7790,7790,7790,0
|
|
20240906,125400,2922620,7790,7790,7790,7790,0
|
|
20240906,125300,2922620,7790,7790,7790,7790,0
|
|
20240906,125200,2922620,7790,7790,7790,7790,0
|
|
20240906,125100,2922620,7790,7790,7790,7790,0
|
|
20240906,125000,2922620,7790,7790,7790,7790,0
|
|
20240906,124900,2922620,7790,7790,7790,7790,0
|
|
20240906,124800,2922620,7790,7790,7790,7790,0
|
|
20240906,124700,2922620,7790,7790,7790,7790,0
|
|
20240906,124600,2922620,7790,7790,7790,7790,1
|
|
20240906,124500,2914830,7780,7780,7780,7780,0
|
|
20240906,124400,2914830,7780,7780,7780,7780,0
|
|
20240906,124300,2914830,7780,7780,7780,7780,0
|
|
20240906,124200,2914830,7780,7780,7780,7780,0
|
|
20240906,124100,2914830,7780,7780,7780,7780,0
|
|
20240906,124000,2914830,7780,7780,7780,7780,0
|
|
20240906,123900,2914830,7780,7780,7780,7780,0
|
|
20240906,123800,2914830,7780,7780,7780,7780,0
|
|
20240906,123700,2914830,7780,7780,7780,7780,0
|
|
20240906,123600,2914830,7780,7780,7780,7780,1
|
|
20240906,123500,2907050,7790,7790,7790,7790,0
|
|
20240906,123400,2907050,7790,7790,7790,7790,0
|
|
20240906,123300,2907050,7790,7790,7790,7790,0
|
|
20240906,123200,2907050,7790,7790,7790,7790,0
|
|
20240906,123100,2907050,7790,7790,7790,7790,0
|
|
20240906,123000,2907050,7790,7790,7790,7790,0
|
|
20240906,122900,2907050,7790,7790,7790,7790,0
|
|
20240906,122800,2907050,7790,7790,7790,7790,15
|
|
20240906,122700,2790200,7790,7790,7790,7790,0
|
|
20240906,122600,2790200,7790,7790,7790,7790,0
|
|
20240906,122500,2790200,7790,7790,7790,7790,0
|
|
20240906,122400,2790200,7790,7790,7790,7790,0
|
|
20240906,122300,2790200,7790,7790,7790,7790,0
|
|
20240906,122200,2790200,7790,7790,7790,7790,0
|
|
20240906,122100,2790200,7790,7790,7790,7790,0
|
|
20240906,122000,2790200,7790,7790,7790,7790,0
|
|
20240906,121900,2790200,7790,7790,7790,7790,0
|
|
20240906,121800,2790200,7790,7790,7790,7790,10
|
|
20240906,121700,2712300,7790,7790,7790,7790,0
|
|
20240906,121600,2712300,7790,7790,7790,7790,0
|
|
20240906,121500,2712300,7790,7790,7790,7790,0
|
|
20240906,121400,2712300,7790,7790,7790,7790,0
|
|
20240906,121300,2712300,7790,7790,7790,7790,0
|
|
20240906,121200,2712300,7790,7790,7790,7790,0
|
|
20240906,121100,2712300,7790,7790,7790,7790,7
|
|
20240906,121000,2657770,7790,7790,7790,7790,0
|
|
20240906,120900,2657770,7790,7790,7790,7790,0
|
|
20240906,120800,2657770,7790,7790,7790,7790,0
|
|
20240906,120700,2657770,7790,7790,7790,7790,0
|
|
20240906,120600,2657770,7790,7790,7790,7790,0
|
|
20240906,120500,2657770,7790,7790,7790,7790,0
|
|
20240906,120400,2657770,7790,7790,7790,7790,0
|
|
20240906,120300,2657770,7790,7790,7790,7790,0
|
|
20240906,120200,2657770,7790,7790,7790,7790,1
|
|
20240906,120100,2649980,7800,7800,7800,7800,13
|
|
20240906,120000,2548580,7800,7800,7800,7800,0
|
|
20240906,115900,2548580,7800,7800,7800,7800,0
|
|
20240906,115800,2548580,7800,7800,7800,7800,0
|
|
20240906,115700,2548580,7800,7800,7800,7800,0
|
|
20240906,115600,2548580,7800,7800,7800,7800,0
|
|
20240906,115500,2548580,7800,7800,7800,7800,0
|
|
20240906,115400,2548580,7800,7800,7800,7800,0
|
|
20240906,115300,2548580,7800,7800,7800,7800,0
|
|
20240906,115200,2548580,7800,7800,7800,7800,0
|
|
20240906,115100,2548580,7800,7800,7800,7800,0
|
|
20240906,115000,2548580,7800,7800,7800,7800,0
|
|
20240906,114900,2548580,7800,7800,7800,7800,0
|
|
20240906,114800,2548580,7800,7800,7800,7800,0
|
|
20240906,114700,2548580,7800,7800,7800,7800,0
|
|
20240906,114600,2548580,7800,7800,7800,7800,0
|
|
20240906,114500,2548580,7800,7800,7800,7800,0
|
|
20240906,114400,2548580,7800,7800,7800,7800,0
|
|
20240906,114300,2548580,7800,7800,7800,7800,0
|
|
20240906,114200,2548580,7800,7800,7800,7800,0
|
|
20240906,114100,2548580,7800,7800,7800,7800,1
|
|
20240906,114000,2540780,7780,7780,7780,7780,10
|
|
20240906,113900,2462980,7790,7790,7790,7790,1
|
|
20240906,113800,2455190,7800,7800,7800,7800,0
|
|
20240906,113700,2455190,7800,7800,7800,7800,0
|
|
20240906,113600,2455190,7800,7800,7800,7800,0
|
|
20240906,113500,2455190,7800,7800,7800,7800,0
|
|
20240906,113400,2455190,7800,7800,7800,7800,0
|
|
20240906,113300,2455190,7800,7800,7800,7800,0
|
|
20240906,113200,2455190,7800,7800,7800,7800,0
|
|
20240906,113100,2455190,7800,7800,7800,7800,0
|
|
20240906,113000,2455190,7800,7800,7800,7800,0
|
|
20240906,112900,2455190,7800,7800,7800,7800,0
|
|
20240906,112800,2455190,7800,7800,7800,7800,0
|
|
20240906,112700,2455190,7800,7800,7800,7800,0
|
|
20240906,112600,2455190,7800,7800,7800,7800,0
|
|
20240906,112500,2455190,7800,7800,7800,7800,0
|
|
20240906,112400,2455190,7800,7800,7800,7800,0
|
|
20240906,112300,2455190,7800,7800,7800,7800,1
|
|
20240906,112200,2447390,7810,7810,7810,7810,0
|
|
20240906,112100,2447390,7810,7810,7810,7810,0
|
|
20240906,112000,2447390,7810,7810,7810,7810,0
|
|
20240906,111900,2447390,7810,7810,7810,7810,0
|
|
20240906,111800,2447390,7810,7810,7810,7810,0
|
|
20240906,111700,2447390,7810,7810,7810,7810,0
|
|
20240906,111600,2447390,7810,7810,7810,7810,0
|
|
20240906,111500,2447390,7810,7810,7810,7810,0
|
|
20240906,111400,2447390,7810,7810,7810,7810,0
|
|
20240906,111300,2447390,7810,7810,7810,7810,0
|
|
20240906,111200,2447390,7810,7810,7810,7810,0
|
|
20240906,111100,2447390,7810,7810,7810,7810,0
|
|
20240906,111000,2447390,7810,7810,7810,7810,0
|
|
20240906,110900,2447390,7810,7810,7810,7810,0
|
|
20240906,110800,2447390,7810,7810,7810,7810,0
|
|
20240906,110700,2447390,7810,7810,7810,7810,0
|
|
20240906,110600,2447390,7810,7810,7810,7810,0
|
|
20240906,110500,2447390,7810,7810,7810,7810,0
|
|
20240906,110400,2447390,7810,7810,7810,7810,0
|
|
20240906,110300,2447390,7810,7810,7810,7810,0
|
|
20240906,110200,2447390,7810,7810,7810,7810,0
|
|
20240906,110100,2447390,7810,7810,7810,7810,0
|
|
20240906,110000,2447390,7810,7810,7810,7810,0
|
|
20240906,105900,2447390,7810,7810,7810,7810,0
|
|
20240906,105800,2447390,7810,7810,7810,7810,0
|
|
20240906,105700,2447390,7810,7810,7810,7810,0
|
|
20240906,105600,2447390,7810,7810,7810,7810,0
|
|
20240906,105500,2447390,7810,7810,7810,7810,0
|
|
20240906,105400,2447390,7810,7810,7810,7810,0
|
|
20240906,105300,2447390,7810,7810,7810,7810,0
|
|
20240906,105200,2447390,7810,7810,7810,7810,0
|
|
20240906,105100,2447390,7810,7810,7810,7810,0
|
|
20240906,105000,2447390,7810,7810,7810,7810,0
|
|
20240906,104900,2447390,7810,7810,7810,7810,0
|
|
20240906,104800,2447390,7810,7810,7810,7810,0
|
|
20240906,104700,2447390,7810,7810,7810,7810,0
|
|
20240906,104600,2447390,7810,7810,7810,7810,0
|
|
20240906,104500,2447390,7810,7810,7810,7810,0
|
|
20240906,104400,2447390,7810,7810,7810,7810,123
|
|
20240906,104300,1486760,7810,7810,7810,7810,0
|
|
20240906,104200,1486760,7810,7810,7810,7810,0
|
|
20240906,104100,1486760,7810,7810,7810,7810,0
|
|
20240906,104000,1486760,7810,7810,7810,7810,0
|
|
20240906,103900,1486760,7810,7810,7810,7810,0
|
|
20240906,103800,1486760,7810,7810,7810,7810,0
|
|
20240906,103700,1486760,7810,7810,7810,7810,0
|
|
20240906,103600,1486760,7810,7810,7810,7810,0
|
|
20240906,103500,1486760,7810,7810,7810,7810,0
|
|
20240906,103400,1486760,7810,7810,7810,7810,0
|
|
20240906,103300,1486760,7810,7810,7810,7810,0
|
|
20240906,103200,1486760,7810,7810,7810,7810,2
|
|
20240906,103100,1471140,7810,7810,7810,7810,0
|
|
20240906,103000,1471140,7810,7810,7810,7810,0
|
|
20240906,102900,1471140,7810,7810,7810,7810,0
|
|
20240906,102800,1471140,7810,7810,7810,7810,0
|
|
20240906,102700,1471140,7810,7810,7810,7810,0
|
|
20240906,102600,1471140,7810,7810,7810,7810,0
|
|
20240906,102500,1471140,7810,7810,7810,7810,0
|
|
20240906,102400,1471140,7810,7810,7810,7810,0
|
|
20240906,102300,1471140,7810,7810,7810,7810,0
|
|
20240906,102200,1471140,7810,7810,7810,7810,0
|
|
20240906,102100,1471140,7810,7810,7810,7810,0
|
|
20240906,102000,1471140,7810,7810,7810,7810,0
|
|
20240906,101900,1471140,7810,7810,7810,7810,0
|
|
20240906,101800,1471140,7810,7810,7810,7810,0
|
|
20240906,101700,1471140,7810,7810,7810,7810,0
|
|
20240906,101600,1471140,7810,7810,7810,7810,0
|
|
20240906,101500,1471140,7810,7810,7810,7810,0
|
|
20240906,101400,1471140,7810,7810,7810,7810,0
|
|
20240906,101300,1471140,7810,7810,7810,7810,0
|
|
20240906,101200,1471140,7810,7810,7810,7810,0
|
|
20240906,101100,1471140,7810,7810,7810,7810,0
|
|
20240906,101000,1471140,7810,7810,7810,7810,0
|
|
20240906,100900,1471140,7810,7810,7810,7810,0
|
|
20240906,100800,1471140,7810,7810,7810,7810,0
|
|
20240906,100700,1471140,7810,7810,7810,7810,0
|
|
20240906,100600,1471140,7810,7810,7810,7810,1
|
|
20240906,100500,1463330,7810,7810,7810,7810,0
|
|
20240906,100400,1463330,7810,7810,7810,7810,10
|
|
20240906,100300,1385230,7810,7810,7810,7810,0
|
|
20240906,100200,1385230,7810,7810,7810,7810,0
|
|
20240906,100100,1385230,7810,7810,7810,7810,1
|
|
20240906,100000,1377420,7780,7780,7780,7780,0
|
|
20240906,095900,1377420,7780,7780,7780,7780,0
|
|
20240906,095800,1377420,7780,7780,7780,7780,2
|
|
20240906,095700,1361860,7800,7800,7800,7800,0
|
|
20240906,095600,1361860,7800,7800,7800,7800,0
|
|
20240906,095500,1361860,7800,7800,7800,7800,20
|
|
20240906,095400,1205860,7810,7810,7810,7810,0
|
|
20240906,095300,1205860,7810,7810,7810,7810,0
|
|
20240906,095200,1205860,7810,7810,7810,7810,0
|
|
20240906,095100,1205860,7810,7810,7810,7810,0
|
|
20240906,095000,1205860,7810,7810,7810,7810,0
|
|
20240906,094900,1205860,7810,7810,7810,7810,0
|
|
20240906,094800,1205860,7810,7810,7810,7810,0
|
|
20240906,094700,1205860,7810,7820,7820,7810,12
|
|
20240906,094600,1112130,7860,7860,7860,7860,0
|
|
20240906,094500,1112130,7860,7860,7860,7860,0
|
|
20240906,094400,1112130,7860,7860,7860,7860,0
|
|
20240906,094300,1112130,7860,7860,7860,7860,0
|
|
20240906,094200,1112130,7860,7860,7860,7860,0
|
|
20240906,094100,1112130,7860,7860,7860,7860,2
|
|
20240906,094000,1096410,7860,7860,7860,7860,1
|
|
20240906,093900,1088550,7870,7870,7870,7870,0
|
|
20240906,093800,1088550,7870,7870,7870,7870,0
|
|
20240906,093700,1088550,7870,7870,7870,7870,0
|
|
20240906,093600,1088550,7870,7870,7870,7870,0
|
|
20240906,093500,1088550,7870,7870,7870,7870,0
|
|
20240906,093400,1088550,7870,7870,7870,7870,0
|
|
20240906,093300,1088550,7870,7870,7870,7870,0
|
|
20240906,093200,1088550,7870,7870,7870,7870,0
|
|
20240906,093100,1088550,7870,7870,7870,7870,0
|
|
20240906,093000,1088550,7870,7870,7870,7870,0
|
|
20240906,092900,1088550,7870,7870,7870,7870,0
|
|
20240906,092800,1088550,7870,7870,7870,7870,0
|
|
20240906,092700,1088550,7870,7870,7870,7870,55
|
|
20240906,092600,655700,7900,7900,7900,7900,0
|
|
20240906,092500,655700,7900,7900,7900,7900,0
|
|
20240906,092400,655700,7900,7900,7900,7900,0
|
|
20240906,092300,655700,7900,7900,7900,7900,0
|
|
20240906,092200,655700,7900,7900,7900,7900,0
|
|
20240906,092100,655700,7900,7900,7900,7900,0
|
|
20240906,092000,655700,7900,7900,7900,7900,0
|
|
20240906,091900,655700,7900,7900,7900,7900,0
|
|
20240906,091800,655700,7900,7900,7900,7900,0
|
|
20240906,091700,655700,7900,7900,7900,7900,0
|
|
20240906,091600,655700,7900,7900,7900,7900,0
|
|
20240906,091500,655700,7900,7900,7900,7900,0
|
|
20240906,091400,655700,7900,7900,7900,7900,0
|
|
20240906,091300,655700,7900,7900,7900,7900,0
|
|
20240906,091200,655700,7900,7900,7900,7900,0
|
|
20240906,091100,655700,7900,7900,7900,7900,80
|
|
20240906,091000,23700,7900,7900,7900,7900,0
|
|
20240906,090900,23700,7900,7900,7900,7900,0
|
|
20240906,090800,23700,7900,7900,7900,7900,0
|
|
20240906,090700,23700,7900,7900,7900,7900,0
|
|
20240906,090600,23700,7900,7900,7900,7900,0
|
|
20240906,090500,23700,7900,7900,7900,7900,0
|
|
20240906,090400,23700,7900,7900,7900,7900,2
|
|
20240906,090300,7900,7900,7900,7900,7900,0
|
|
20240906,090200,7900,7900,7900,7900,7900,0
|
|
20240906,090100,7900,7900,7900,7900,7900,0
|
|
20240906,090000,7900,7900,7900,7900,7900,1
|