708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204500,14346570,7790,7790,7790,7790,263
|
|
20240909,204400,14346570,7790,7790,7790,7790,0
|
|
20240909,204300,14346570,7790,7790,7790,7790,0
|
|
20240909,204200,14346570,7790,7790,7790,7790,0
|
|
20240909,204100,14346570,7790,7790,7790,7790,0
|
|
20240909,204000,14346570,7790,7790,7790,7790,0
|
|
20240909,203900,14346570,7790,7790,7790,7790,0
|
|
20240909,203800,14346570,7790,7790,7790,7790,0
|
|
20240909,203700,14346570,7790,7790,7790,7790,0
|
|
20240909,203600,14346570,7790,7790,7790,7790,0
|
|
20240909,203500,14346570,7790,7790,7790,7790,0
|
|
20240909,203400,14346570,7790,7790,7790,7790,0
|
|
20240909,203300,14346570,7790,7790,7790,7790,0
|
|
20240909,203200,14346570,7790,7790,7790,7790,0
|
|
20240909,203100,14346570,7790,7790,7790,7790,0
|
|
20240909,203000,14346570,7790,7790,7790,7790,0
|
|
20240909,202900,14346570,7790,7790,7790,7790,0
|
|
20240909,202800,14346570,7790,7790,7790,7790,0
|
|
20240909,202700,14346570,7790,7790,7790,7790,0
|
|
20240909,202600,14346570,7790,7790,7790,7790,0
|
|
20240909,202500,14346570,7790,7790,7790,7790,0
|
|
20240909,202400,14346570,7790,7790,7790,7790,0
|
|
20240909,202300,14346570,7790,7790,7790,7790,0
|
|
20240909,202200,14346570,7790,7790,7790,7790,0
|
|
20240909,202100,14346570,7790,7790,7790,7790,0
|
|
20240909,202000,14346570,7790,7790,7790,7790,0
|
|
20240909,201900,14346570,7790,7790,7790,7790,0
|
|
20240909,201800,14346570,7790,7790,7790,7790,0
|
|
20240909,201700,14346570,7790,7790,7790,7790,0
|
|
20240909,201600,14346570,7790,7790,7790,7790,0
|
|
20240909,201500,14346570,7790,7790,7790,7790,263
|
|
20240909,201400,14346570,7790,7790,7790,7790,0
|
|
20240909,201300,14346570,7790,7790,7790,7790,0
|
|
20240909,201200,14346570,7790,7790,7790,7790,0
|
|
20240909,201100,14346570,7790,7790,7790,7790,0
|
|
20240909,201000,14346570,7790,7790,7790,7790,0
|
|
20240909,200900,14346570,7790,7790,7790,7790,0
|
|
20240909,200800,14346570,7790,7790,7790,7790,0
|
|
20240909,200700,14346570,7790,7790,7790,7790,0
|
|
20240909,200600,14346570,7790,7790,7790,7790,0
|
|
20240909,200500,14346570,7790,7790,7790,7790,0
|
|
20240909,200400,14346570,7790,7790,7790,7790,0
|
|
20240909,200300,14346570,7790,7790,7790,7790,0
|
|
20240909,200200,14346570,7790,7790,7790,7790,0
|
|
20240909,200100,14346570,7790,7790,7790,7790,0
|
|
20240909,200000,14346570,7790,7790,7790,7790,0
|
|
20240909,195900,14346570,7790,7790,7790,7790,0
|
|
20240909,195800,14346570,7790,7790,7790,7790,0
|
|
20240909,195700,14346570,7790,7790,7790,7790,0
|
|
20240909,195600,14346570,7790,7790,7790,7790,0
|
|
20240909,195500,14346570,7790,7790,7790,7790,0
|
|
20240909,195400,14346570,7790,7790,7790,7790,0
|
|
20240909,195300,14346570,7790,7790,7790,7790,0
|
|
20240909,195200,14346570,7790,7790,7790,7790,0
|
|
20240909,195100,14346570,7790,7790,7790,7790,0
|
|
20240909,195000,14346570,7790,7790,7790,7790,0
|
|
20240909,194900,14346570,7790,7790,7790,7790,0
|
|
20240909,194800,14346570,7790,7790,7790,7790,0
|
|
20240909,194700,14346570,7790,7790,7790,7790,0
|
|
20240909,194600,14346570,7790,7790,7790,7790,0
|
|
20240909,194500,14346570,7790,7790,7790,7790,263
|
|
20240909,194400,14346570,7790,7790,7790,7790,0
|
|
20240909,194300,14346570,7790,7790,7790,7790,0
|
|
20240909,194200,14346570,7790,7790,7790,7790,0
|
|
20240909,194100,14346570,7790,7790,7790,7790,0
|
|
20240909,194000,14346570,7790,7790,7790,7790,0
|
|
20240909,193900,14346570,7790,7790,7790,7790,0
|
|
20240909,193800,14346570,7790,7790,7790,7790,0
|
|
20240909,193700,14346570,7790,7790,7790,7790,0
|
|
20240909,193600,14346570,7790,7790,7790,7790,0
|
|
20240909,193500,14346570,7790,7790,7790,7790,0
|
|
20240909,193400,14346570,7790,7790,7790,7790,0
|
|
20240909,193300,14346570,7790,7790,7790,7790,0
|
|
20240909,193200,14346570,7790,7790,7790,7790,0
|
|
20240909,193100,14346570,7790,7790,7790,7790,0
|
|
20240909,193000,14346570,7790,7790,7790,7790,0
|
|
20240909,192900,14346570,7790,7790,7790,7790,0
|
|
20240909,192800,14346570,7790,7790,7790,7790,0
|
|
20240909,192700,14346570,7790,7790,7790,7790,0
|
|
20240909,192600,14346570,7790,7790,7790,7790,0
|
|
20240909,192500,14346570,7790,7790,7790,7790,0
|
|
20240909,192400,14346570,7790,7790,7790,7790,0
|
|
20240909,192300,14346570,7790,7790,7790,7790,0
|
|
20240909,192200,14346570,7790,7790,7790,7790,0
|
|
20240909,192100,14346570,7790,7790,7790,7790,0
|
|
20240909,192000,14346570,7790,7790,7790,7790,0
|
|
20240909,191900,14346570,7790,7790,7790,7790,0
|
|
20240909,191800,14346570,7790,7790,7790,7790,0
|
|
20240909,191700,14346570,7790,7790,7790,7790,0
|
|
20240909,191600,14346570,7790,7790,7790,7790,0
|
|
20240909,191500,14346570,7790,7790,7790,7790,263
|
|
20240909,191400,14346570,7790,7790,7790,7790,0
|
|
20240909,191300,14346570,7790,7790,7790,7790,0
|
|
20240909,191200,14346570,7790,7790,7790,7790,0
|
|
20240909,191100,14346570,7790,7790,7790,7790,0
|
|
20240909,191000,14346570,7790,7790,7790,7790,0
|
|
20240909,190900,14346570,7790,7790,7790,7790,0
|
|
20240909,190800,14346570,7790,7790,7790,7790,0
|
|
20240909,190700,14346570,7790,7790,7790,7790,0
|
|
20240909,190600,14346570,7790,7790,7790,7790,0
|
|
20240909,190500,14346570,7790,7790,7790,7790,0
|
|
20240909,190400,14346570,7790,7790,7790,7790,0
|
|
20240909,190300,14346570,7790,7790,7790,7790,0
|
|
20240909,190200,14346570,7790,7790,7790,7790,0
|
|
20240909,190100,14346570,7790,7790,7790,7790,0
|
|
20240909,190000,14346570,7790,7790,7790,7790,0
|
|
20240909,185900,14346570,7790,7790,7790,7790,0
|
|
20240909,185800,14346570,7790,7790,7790,7790,0
|
|
20240909,185700,14346570,7790,7790,7790,7790,0
|
|
20240909,185600,14346570,7790,7790,7790,7790,0
|
|
20240909,185500,14346570,7790,7790,7790,7790,0
|
|
20240909,185400,14346570,7790,7790,7790,7790,0
|
|
20240909,185300,14346570,7790,7790,7790,7790,0
|
|
20240909,185200,14346570,7790,7790,7790,7790,0
|
|
20240909,185100,14346570,7790,7790,7790,7790,0
|
|
20240909,185000,14346570,7790,7790,7790,7790,0
|
|
20240909,184900,14346570,7790,7790,7790,7790,0
|
|
20240909,184800,14346570,7790,7790,7790,7790,0
|
|
20240909,184700,14346570,7790,7790,7790,7790,0
|
|
20240909,184600,14346570,7790,7790,7790,7790,0
|
|
20240909,184500,14346570,7790,7790,7790,7790,263
|
|
20240909,184400,14346570,7790,7790,7790,7790,0
|
|
20240909,184300,14346570,7790,7790,7790,7790,0
|
|
20240909,184200,14346570,7790,7790,7790,7790,0
|
|
20240909,184100,14346570,7790,7790,7790,7790,0
|
|
20240909,184000,14346570,7790,7790,7790,7790,0
|
|
20240909,183900,14346570,7790,7790,7790,7790,0
|
|
20240909,183800,14346570,7790,7790,7790,7790,0
|
|
20240909,183700,14346570,7790,7790,7790,7790,0
|
|
20240909,183600,14346570,7790,7790,7790,7790,0
|
|
20240909,183500,14346570,7790,7790,7790,7790,0
|
|
20240909,183400,14346570,7790,7790,7790,7790,0
|
|
20240909,183300,14346570,7790,7790,7790,7790,0
|
|
20240909,183200,14346570,7790,7790,7790,7790,0
|
|
20240909,183100,14346570,7790,7790,7790,7790,0
|
|
20240909,183000,14346570,7790,7790,7790,7790,0
|
|
20240909,182900,14346570,7790,7790,7790,7790,0
|
|
20240909,182800,14346570,7790,7790,7790,7790,0
|
|
20240909,182700,14346570,7790,7790,7790,7790,0
|
|
20240909,182600,14346570,7790,7790,7790,7790,0
|
|
20240909,182500,14346570,7790,7790,7790,7790,0
|
|
20240909,182400,14346570,7790,7790,7790,7790,0
|
|
20240909,182300,14346570,7790,7790,7790,7790,0
|
|
20240909,182200,14346570,7790,7790,7790,7790,0
|
|
20240909,182100,14346570,7790,7790,7790,7790,0
|
|
20240909,182000,14346570,7790,7790,7790,7790,0
|
|
20240909,181900,14346570,7790,7790,7790,7790,0
|
|
20240909,181800,14346570,7790,7790,7790,7790,0
|
|
20240909,181700,14346570,7790,7790,7790,7790,0
|
|
20240909,181600,14346570,7790,7790,7790,7790,0
|
|
20240909,181500,14346570,7790,7790,7790,7790,263
|
|
20240909,181400,14346570,7790,7790,7790,7790,0
|
|
20240909,181300,14346570,7790,7790,7790,7790,0
|
|
20240909,181200,14346570,7790,7790,7790,7790,0
|
|
20240909,181100,14346570,7790,7790,7790,7790,0
|
|
20240909,181000,14346570,7790,7790,7790,7790,0
|
|
20240909,180900,14346570,7790,7790,7790,7790,0
|
|
20240909,180800,14346570,7790,7790,7790,7790,0
|
|
20240909,180700,14346570,7790,7790,7790,7790,0
|
|
20240909,180600,14346570,7790,7790,7790,7790,0
|
|
20240909,180500,14346570,7790,7790,7790,7790,0
|
|
20240909,180400,14346570,7790,7790,7790,7790,0
|
|
20240909,180300,14346570,7790,7790,7790,7790,0
|
|
20240909,180200,14346570,7790,7790,7790,7790,0
|
|
20240909,180100,14346570,7790,7790,7790,7790,0
|
|
20240909,180000,14346570,7790,7790,7790,7790,0
|
|
20240909,175900,14346570,7790,7790,7790,7790,0
|
|
20240909,175800,14346570,7790,7790,7790,7790,0
|
|
20240909,175700,14346570,7790,7790,7790,7790,0
|
|
20240909,175600,14346570,7790,7790,7790,7790,0
|
|
20240909,175500,14346570,7790,7790,7790,7790,0
|
|
20240909,175400,14346570,7790,7790,7790,7790,0
|
|
20240909,175300,14346570,7790,7790,7790,7790,0
|
|
20240909,175200,14346570,7790,7790,7790,7790,0
|
|
20240909,175100,14346570,7790,7790,7790,7790,0
|
|
20240909,175000,14346570,7790,7790,7790,7790,0
|
|
20240909,174900,14346570,7790,7790,7790,7790,0
|
|
20240909,174800,14346570,7790,7790,7790,7790,0
|
|
20240909,174700,14346570,7790,7790,7790,7790,0
|
|
20240909,174600,14346570,7790,7790,7790,7790,0
|
|
20240909,174500,14346570,7790,7790,7790,7790,263
|
|
20240909,174400,14346570,7790,7790,7790,7790,0
|
|
20240909,174300,14346570,7790,7790,7790,7790,0
|
|
20240909,174200,14346570,7790,7790,7790,7790,0
|
|
20240909,174100,14346570,7790,7790,7790,7790,0
|
|
20240909,174000,14346570,7790,7790,7790,7790,0
|
|
20240909,173900,14346570,7790,7790,7790,7790,0
|
|
20240909,173800,14346570,7790,7790,7790,7790,0
|
|
20240909,173700,14346570,7790,7790,7790,7790,0
|
|
20240909,173600,14346570,7790,7790,7790,7790,0
|
|
20240909,173500,14346570,7790,7790,7790,7790,0
|
|
20240909,173400,14346570,7790,7790,7790,7790,0
|
|
20240909,173300,14346570,7790,7790,7790,7790,0
|
|
20240909,173200,14346570,7790,7790,7790,7790,0
|
|
20240909,173100,14346570,7790,7790,7790,7790,0
|
|
20240909,173000,14346570,7790,7790,7790,7790,0
|
|
20240909,172900,14346570,7790,7790,7790,7790,0
|
|
20240909,172800,14346570,7790,7790,7790,7790,0
|
|
20240909,172700,14346570,7790,7790,7790,7790,0
|
|
20240909,172600,14346570,7790,7790,7790,7790,0
|
|
20240909,172500,14346570,7790,7790,7790,7790,0
|
|
20240909,172400,14346570,7790,7790,7790,7790,0
|
|
20240909,172300,14346570,7790,7790,7790,7790,0
|
|
20240909,172200,14346570,7790,7790,7790,7790,0
|
|
20240909,172100,14346570,7790,7790,7790,7790,0
|
|
20240909,172000,14346570,7790,7790,7790,7790,0
|
|
20240909,171900,14346570,7790,7790,7790,7790,0
|
|
20240909,171800,14346570,7790,7790,7790,7790,0
|
|
20240909,171700,14346570,7790,7790,7790,7790,0
|
|
20240909,171600,14346570,7790,7790,7790,7790,0
|
|
20240909,171500,14346570,7790,7790,7790,7790,263
|
|
20240909,171400,14346570,7790,7790,7790,7790,0
|
|
20240909,171300,14346570,7790,7790,7790,7790,0
|
|
20240909,171200,14346570,7790,7790,7790,7790,0
|
|
20240909,171100,14346570,7790,7790,7790,7790,0
|
|
20240909,171000,14346570,7790,7790,7790,7790,0
|
|
20240909,170900,14346570,7790,7790,7790,7790,0
|
|
20240909,170800,14346570,7790,7790,7790,7790,0
|
|
20240909,170700,14346570,7790,7790,7790,7790,0
|
|
20240909,170600,14346570,7790,7790,7790,7790,0
|
|
20240909,170500,14346570,7790,7790,7790,7790,0
|
|
20240909,170400,14346570,7790,7790,7790,7790,0
|
|
20240909,170300,14346570,7790,7790,7790,7790,0
|
|
20240909,170200,14346570,7790,7790,7790,7790,0
|
|
20240909,170100,14346570,7790,7790,7790,7790,0
|
|
20240909,170000,14346570,7790,7790,7790,7790,0
|
|
20240909,165900,14346570,7790,7790,7790,7790,0
|
|
20240909,165800,14346570,7790,7790,7790,7790,0
|
|
20240909,165700,14346570,7790,7790,7790,7790,0
|
|
20240909,165600,14346570,7790,7790,7790,7790,0
|
|
20240909,165500,14346570,7790,7790,7790,7790,0
|
|
20240909,165400,14346570,7790,7790,7790,7790,0
|
|
20240909,165300,14346570,7790,7790,7790,7790,0
|
|
20240909,165200,14346570,7790,7790,7790,7790,0
|
|
20240909,165100,14346570,7790,7790,7790,7790,0
|
|
20240909,165000,14346570,7790,7790,7790,7790,0
|
|
20240909,164900,14346570,7790,7790,7790,7790,0
|
|
20240909,164800,14346570,7790,7790,7790,7790,0
|
|
20240909,164700,14346570,7790,7790,7790,7790,0
|
|
20240909,164600,14346570,7790,7790,7790,7790,0
|
|
20240909,164500,14346570,7790,7790,7790,7790,263
|
|
20240909,164400,14346570,7790,7790,7790,7790,0
|
|
20240909,164300,14346570,7790,7790,7790,7790,0
|
|
20240909,164200,14346570,7790,7790,7790,7790,0
|
|
20240909,164100,14346570,7790,7790,7790,7790,0
|
|
20240909,164000,14346570,7790,7790,7790,7790,0
|
|
20240909,163900,14346570,7790,7790,7790,7790,0
|
|
20240909,163800,14346570,7790,7790,7790,7790,0
|
|
20240909,163700,14346570,7790,7790,7790,7790,0
|
|
20240909,163600,14346570,7790,7790,7790,7790,0
|
|
20240909,163500,14346570,7790,7790,7790,7790,0
|
|
20240909,163400,14346570,7790,7790,7790,7790,0
|
|
20240909,163300,14346570,7790,7790,7790,7790,0
|
|
20240909,163200,14346570,7790,7790,7790,7790,0
|
|
20240909,163100,14346570,7790,7790,7790,7790,0
|
|
20240909,163000,14346570,7790,7790,7790,7790,0
|
|
20240909,162900,14346570,7790,7790,7790,7790,0
|
|
20240909,162800,14346570,7790,7790,7790,7790,0
|
|
20240909,162700,14346570,7790,7790,7790,7790,0
|
|
20240909,162600,14346570,7790,7790,7790,7790,0
|
|
20240909,162500,14346570,7790,7790,7790,7790,0
|
|
20240909,162400,14346570,7790,7790,7790,7790,0
|
|
20240909,162300,14346570,7790,7790,7790,7790,0
|
|
20240909,162200,14346570,7790,7790,7790,7790,0
|
|
20240909,162100,14346570,7790,7790,7790,7790,0
|
|
20240909,162000,14346570,7790,7790,7790,7790,0
|
|
20240909,161900,14346570,7790,7790,7790,7790,0
|
|
20240909,161800,14346570,7790,7790,7790,7790,0
|
|
20240909,161700,14346570,7790,7790,7790,7790,0
|
|
20240909,161600,14346570,7790,7790,7790,7790,0
|
|
20240909,161500,14346570,7790,7790,7790,7790,263
|
|
20240909,161400,14346570,7790,7790,7790,7790,0
|
|
20240909,161300,14346570,7790,7790,7790,7790,0
|
|
20240909,161200,14346570,7790,7790,7790,7790,0
|
|
20240909,161100,14346570,7790,7790,7790,7790,0
|
|
20240909,161000,14346570,7790,7790,7790,7790,0
|
|
20240909,160900,14346570,7790,7790,7790,7790,0
|
|
20240909,160800,14346570,7790,7790,7790,7790,0
|
|
20240909,160700,14346570,7790,7790,7790,7790,0
|
|
20240909,160600,14346570,7790,7790,7790,7790,0
|
|
20240909,160500,14346570,7790,7790,7790,7790,0
|
|
20240909,160400,14346570,7790,7790,7790,7790,0
|
|
20240909,160300,14346570,7790,7790,7790,7790,0
|
|
20240909,160200,14346570,7790,7790,7790,7790,0
|
|
20240909,160100,14346570,7790,7790,7790,7790,0
|
|
20240909,160000,14346570,7790,7790,7790,7790,0
|
|
20240909,155900,14346570,7790,7790,7790,7790,0
|
|
20240909,155800,14346570,7790,7790,7790,7790,0
|
|
20240909,155700,14346570,7790,7790,7790,7790,0
|
|
20240909,155600,14346570,7790,7790,7790,7790,0
|
|
20240909,155500,14346570,7790,7790,7790,7790,0
|
|
20240909,155400,14346570,7790,7790,7790,7790,0
|
|
20240909,155300,14346570,7790,7790,7790,7790,0
|
|
20240909,155200,14346570,7790,7790,7790,7790,0
|
|
20240909,155100,14346570,7790,7790,7790,7790,0
|
|
20240909,155000,14346570,7790,7790,7790,7790,0
|
|
20240909,154900,14346570,7790,7790,7790,7790,0
|
|
20240909,154800,14346570,7790,7790,7790,7790,0
|
|
20240909,154700,14346570,7790,7790,7790,7790,0
|
|
20240909,154600,14346570,7790,7790,7790,7790,0
|
|
20240909,154500,14346570,7790,7790,7790,7790,263
|
|
20240909,154400,14346570,7790,7790,7790,7790,0
|
|
20240909,154300,14346570,7790,7790,7790,7790,0
|
|
20240909,154200,14346570,7790,7790,7790,7790,0
|
|
20240909,154100,14346570,7790,7790,7790,7790,0
|
|
20240909,154000,14346570,7790,7790,7790,7790,0
|
|
20240909,153900,14346570,7790,7790,7790,7790,0
|
|
20240909,153800,14346570,7790,7790,7790,7790,0
|
|
20240909,153700,14346570,7790,7790,7790,7790,0
|
|
20240909,153600,14346570,7790,7790,7790,7790,0
|
|
20240909,153500,14346570,7790,7790,7790,7790,0
|
|
20240909,153400,14346570,7790,7790,7790,7790,0
|
|
20240909,153300,14346570,7790,7790,7790,7790,0
|
|
20240909,153200,14346570,7790,7790,7790,7790,0
|
|
20240909,153100,14346570,7790,7790,7790,7790,0
|
|
20240909,153000,14346570,7790,7790,7790,7790,263
|
|
20240909,152900,12297800,7790,7790,7790,7790,0
|
|
20240909,152800,12297800,7790,7790,7790,7790,0
|
|
20240909,152700,12297800,7790,7790,7790,7790,0
|
|
20240909,152600,12297800,7790,7790,7790,7790,0
|
|
20240909,152500,12297800,7790,7790,7790,7790,0
|
|
20240909,152400,12297800,7790,7790,7790,7790,0
|
|
20240909,152300,12297800,7790,7790,7790,7790,0
|
|
20240909,152200,12297800,7790,7790,7790,7790,0
|
|
20240909,152100,12297800,7790,7790,7790,7790,0
|
|
20240909,152000,12297800,7790,7790,7790,7790,0
|
|
20240909,151900,12297800,7790,7790,7790,7790,0
|
|
20240909,151800,12297800,7790,7790,7790,7790,0
|
|
20240909,151700,12297800,7790,7790,7790,7790,0
|
|
20240909,151600,12297800,7790,7790,7790,7790,1
|
|
20240909,151500,12290010,7780,7780,7780,7780,54
|
|
20240909,151400,11869890,7790,7790,7790,7790,0
|
|
20240909,151300,11869890,7790,7790,7790,7790,0
|
|
20240909,151200,11869890,7790,7790,7790,7790,0
|
|
20240909,151100,11869890,7790,7790,7790,7790,0
|
|
20240909,151000,11869890,7790,7790,7790,7790,0
|
|
20240909,150900,11869890,7790,7790,7790,7790,0
|
|
20240909,150800,11869890,7790,7790,7790,7790,0
|
|
20240909,150700,11869890,7790,7790,7790,7790,0
|
|
20240909,150600,11869890,7790,7790,7790,7790,0
|
|
20240909,150500,11869890,7790,7790,7790,7790,0
|
|
20240909,150400,11869890,7790,7790,7790,7790,0
|
|
20240909,150300,11869890,7790,7790,7790,7790,0
|
|
20240909,150200,11869890,7790,7790,7790,7790,0
|
|
20240909,150100,11869890,7790,7790,7790,7790,0
|
|
20240909,150000,11869890,7790,7790,7790,7790,0
|
|
20240909,145900,11869890,7790,7790,7790,7790,0
|
|
20240909,145800,11869890,7790,7790,7790,7790,0
|
|
20240909,145700,11869890,7790,7790,7790,7790,0
|
|
20240909,145600,11869890,7790,7790,7790,7790,0
|
|
20240909,145500,11869890,7790,7790,7790,7790,0
|
|
20240909,145400,11869890,7790,7790,7790,7790,0
|
|
20240909,145300,11869890,7790,7790,7790,7790,1
|
|
20240909,145200,11862100,7800,7800,7800,7800,0
|
|
20240909,145100,11862100,7800,7800,7800,7800,0
|
|
20240909,145000,11862100,7800,7800,7800,7800,0
|
|
20240909,144900,11862100,7800,7800,7800,7800,0
|
|
20240909,144800,11862100,7800,7800,7800,7800,0
|
|
20240909,144700,11862100,7800,7800,7800,7800,0
|
|
20240909,144600,11862100,7800,7800,7800,7800,0
|
|
20240909,144500,11862100,7800,7800,7800,7800,0
|
|
20240909,144400,11862100,7800,7800,7800,7800,0
|
|
20240909,144300,11862100,7800,7800,7800,7800,0
|
|
20240909,144200,11862100,7800,7800,7800,7800,0
|
|
20240909,144100,11862100,7800,7800,7800,7800,0
|
|
20240909,144000,11862100,7800,7800,7800,7800,0
|
|
20240909,143900,11862100,7800,7800,7800,7800,0
|
|
20240909,143800,11862100,7800,7800,7800,7800,0
|
|
20240909,143700,11862100,7800,7800,7800,7800,0
|
|
20240909,143600,11862100,7800,7800,7800,7800,0
|
|
20240909,143500,11862100,7800,7800,7800,7800,0
|
|
20240909,143400,11862100,7800,7800,7800,7800,0
|
|
20240909,143300,11862100,7800,7800,7800,7800,0
|
|
20240909,143200,11862100,7800,7800,7800,7800,0
|
|
20240909,143100,11862100,7800,7800,7800,7800,0
|
|
20240909,143000,11862100,7800,7800,7800,7800,0
|
|
20240909,142900,11862100,7800,7800,7800,7800,0
|
|
20240909,142800,11862100,7800,7800,7800,7800,0
|
|
20240909,142700,11862100,7800,7800,7800,7800,0
|
|
20240909,142600,11862100,7800,7800,7800,7800,0
|
|
20240909,142500,11862100,7800,7800,7800,7800,0
|
|
20240909,142400,11862100,7800,7800,7800,7800,0
|
|
20240909,142300,11862100,7800,7800,7800,7800,0
|
|
20240909,142200,11862100,7800,7800,7800,7800,0
|
|
20240909,142100,11862100,7800,7800,7800,7800,0
|
|
20240909,142000,11862100,7800,7800,7800,7800,0
|
|
20240909,141900,11862100,7800,7800,7800,7800,0
|
|
20240909,141800,11862100,7800,7800,7800,7800,0
|
|
20240909,141700,11862100,7800,7800,7800,7800,238
|
|
20240909,141600,10005700,7780,7780,7780,7780,0
|
|
20240909,141500,10005700,7780,7780,7780,7780,0
|
|
20240909,141400,10005700,7780,7780,7780,7780,0
|
|
20240909,141300,10005700,7780,7780,7780,7780,0
|
|
20240909,141200,10005700,7780,7780,7780,7780,0
|
|
20240909,141100,10005700,7780,7780,7780,7780,0
|
|
20240909,141000,10005700,7780,7780,7780,7780,0
|
|
20240909,140900,10005700,7780,7780,7780,7780,19
|
|
20240909,140800,9857880,7780,7780,7780,7780,0
|
|
20240909,140700,9857880,7780,7780,7780,7780,0
|
|
20240909,140600,9857880,7780,7780,7780,7780,0
|
|
20240909,140500,9857880,7780,7780,7780,7780,0
|
|
20240909,140400,9857880,7780,7780,7780,7780,1
|
|
20240909,140300,9850100,7770,7730,7770,7730,15
|
|
20240909,140200,9733830,7770,7770,7770,7770,0
|
|
20240909,140100,9733830,7770,7770,7770,7770,0
|
|
20240909,140000,9733830,7770,7770,7770,7770,0
|
|
20240909,135900,9733830,7770,7770,7770,7770,0
|
|
20240909,135800,9733830,7770,7770,7770,7770,0
|
|
20240909,135700,9733830,7770,7770,7770,7770,0
|
|
20240909,135600,9733830,7770,7770,7770,7770,0
|
|
20240909,135500,9733830,7770,7770,7770,7770,0
|
|
20240909,135400,9733830,7770,7770,7770,7770,0
|
|
20240909,135300,9733830,7770,7770,7770,7770,0
|
|
20240909,135200,9733830,7770,7770,7770,7770,0
|
|
20240909,135100,9733830,7770,7770,7770,7770,1
|
|
20240909,135000,9726060,7770,7770,7770,7770,0
|
|
20240909,134900,9726060,7770,7770,7770,7770,0
|
|
20240909,134800,9726060,7770,7770,7770,7770,0
|
|
20240909,134700,9726060,7770,7770,7770,7770,0
|
|
20240909,134600,9726060,7770,7770,7770,7770,0
|
|
20240909,134500,9726060,7770,7770,7770,7770,0
|
|
20240909,134400,9726060,7770,7770,7770,7770,0
|
|
20240909,134300,9726060,7770,7770,7770,7770,0
|
|
20240909,134200,9726060,7770,7770,7770,7770,0
|
|
20240909,134100,9726060,7770,7770,7770,7770,0
|
|
20240909,134000,9726060,7770,7770,7770,7770,0
|
|
20240909,133900,9726060,7770,7770,7770,7770,0
|
|
20240909,133800,9726060,7770,7770,7770,7770,0
|
|
20240909,133700,9726060,7770,7770,7770,7770,0
|
|
20240909,133600,9726060,7770,7770,7770,7770,0
|
|
20240909,133500,9726060,7770,7770,7770,7770,0
|
|
20240909,133400,9726060,7770,7770,7770,7770,0
|
|
20240909,133300,9726060,7770,7770,7770,7770,0
|
|
20240909,133200,9726060,7770,7770,7770,7770,0
|
|
20240909,133100,9726060,7770,7770,7770,7770,0
|
|
20240909,133000,9726060,7770,7770,7770,7770,0
|
|
20240909,132900,9726060,7770,7770,7770,7770,0
|
|
20240909,132800,9726060,7770,7770,7770,7770,0
|
|
20240909,132700,9726060,7770,7770,7770,7770,0
|
|
20240909,132600,9726060,7770,7770,7770,7770,0
|
|
20240909,132500,9726060,7770,7770,7770,7770,0
|
|
20240909,132400,9726060,7770,7770,7770,7770,0
|
|
20240909,132300,9726060,7770,7770,7770,7770,0
|
|
20240909,132200,9726060,7770,7770,7770,7770,0
|
|
20240909,132100,9726060,7770,7770,7770,7770,0
|
|
20240909,132000,9726060,7770,7770,7770,7770,0
|
|
20240909,131900,9726060,7770,7770,7770,7770,0
|
|
20240909,131800,9726060,7770,7770,7770,7770,1
|
|
20240909,131700,9718290,7660,7660,7660,7660,0
|
|
20240909,131600,9718290,7660,7660,7660,7660,9
|
|
20240909,131500,9649350,7790,7790,7790,7790,0
|
|
20240909,131400,9649350,7790,7790,7790,7790,0
|
|
20240909,131300,9649350,7790,7790,7790,7790,0
|
|
20240909,131200,9649350,7790,7790,7790,7790,0
|
|
20240909,131100,9649350,7790,7790,7790,7790,0
|
|
20240909,131000,9649350,7790,7790,7790,7790,0
|
|
20240909,130900,9649350,7790,7790,7790,7790,0
|
|
20240909,130800,9649350,7790,7790,7790,7790,0
|
|
20240909,130700,9649350,7790,7790,7790,7790,0
|
|
20240909,130600,9649350,7790,7790,7790,7790,0
|
|
20240909,130500,9649350,7790,7790,7790,7790,0
|
|
20240909,130400,9649350,7790,7790,7790,7790,0
|
|
20240909,130300,9649350,7790,7790,7790,7790,0
|
|
20240909,130200,9649350,7790,7790,7790,7790,0
|
|
20240909,130100,9649350,7790,7790,7790,7790,0
|
|
20240909,130000,9649350,7790,7790,7790,7790,0
|
|
20240909,125900,9649350,7790,7790,7790,7790,0
|
|
20240909,125800,9649350,7790,7790,7790,7790,0
|
|
20240909,125700,9649350,7790,7790,7790,7790,0
|
|
20240909,125600,9649350,7790,7790,7790,7790,0
|
|
20240909,125500,9649350,7790,7790,7790,7790,0
|
|
20240909,125400,9649350,7790,7790,7790,7790,0
|
|
20240909,125300,9649350,7790,7790,7790,7790,0
|
|
20240909,125200,9649350,7790,7790,7790,7790,0
|
|
20240909,125100,9649350,7790,7790,7790,7790,0
|
|
20240909,125000,9649350,7790,7790,7790,7790,0
|
|
20240909,124900,9649350,7790,7790,7790,7790,0
|
|
20240909,124800,9649350,7790,7790,7790,7790,0
|
|
20240909,124700,9649350,7790,7790,7790,7790,0
|
|
20240909,124600,9649350,7790,7790,7790,7790,0
|
|
20240909,124500,9649350,7790,7790,7790,7790,0
|
|
20240909,124400,9649350,7790,7790,7790,7790,0
|
|
20240909,124300,9649350,7790,7790,7790,7790,0
|
|
20240909,124200,9649350,7790,7790,7790,7790,0
|
|
20240909,124100,9649350,7790,7790,7790,7790,0
|
|
20240909,124000,9649350,7790,7790,7790,7790,0
|
|
20240909,123900,9649350,7790,7790,7790,7790,0
|
|
20240909,123800,9649350,7790,7790,7790,7790,0
|
|
20240909,123700,9649350,7790,7790,7790,7790,1
|
|
20240909,123600,9641560,7650,7650,7650,7650,14
|
|
20240909,123500,9534460,7800,7800,7800,7800,0
|
|
20240909,123400,9534460,7800,7790,7800,7790,2
|
|
20240909,123300,9518870,7620,7620,7620,7620,0
|
|
20240909,123200,9518870,7620,7620,7620,7620,0
|
|
20240909,123100,9518870,7620,7620,7620,7620,0
|
|
20240909,123000,9518870,7620,7620,7620,7620,0
|
|
20240909,122900,9518870,7620,7620,7620,7620,0
|
|
20240909,122800,9518870,7620,7620,7620,7620,0
|
|
20240909,122700,9518870,7620,7620,7620,7620,0
|
|
20240909,122600,9518870,7620,7620,7620,7620,1
|
|
20240909,122500,9511250,7800,7800,7800,7800,0
|
|
20240909,122400,9511250,7800,7800,7800,7800,0
|
|
20240909,122300,9511250,7800,7800,7800,7800,0
|
|
20240909,122200,9511250,7800,7800,7800,7800,0
|
|
20240909,122100,9511250,7800,7800,7800,7800,0
|
|
20240909,122000,9511250,7800,7800,7800,7800,0
|
|
20240909,121900,9511250,7800,7800,7800,7800,0
|
|
20240909,121800,9511250,7800,7800,7800,7800,0
|
|
20240909,121700,9511250,7800,7800,7800,7800,0
|
|
20240909,121600,9511250,7800,7800,7800,7800,0
|
|
20240909,121500,9511250,7800,7740,7800,7740,200
|
|
20240909,121400,7957350,7570,7570,7570,7570,0
|
|
20240909,121300,7957350,7570,7570,7570,7570,0
|
|
20240909,121200,7957350,7570,7570,7570,7570,0
|
|
20240909,121100,7957350,7570,7570,7570,7570,0
|
|
20240909,121000,7957350,7570,7570,7570,7570,0
|
|
20240909,120900,7957350,7570,7570,7570,7570,0
|
|
20240909,120800,7957350,7570,7570,7570,7570,0
|
|
20240909,120700,7957350,7570,7570,7570,7570,0
|
|
20240909,120600,7957350,7570,7570,7570,7570,0
|
|
20240909,120500,7957350,7570,7570,7570,7570,0
|
|
20240909,120400,7957350,7570,7570,7570,7570,0
|
|
20240909,120300,7957350,7570,7570,7570,7570,0
|
|
20240909,120200,7957350,7570,7570,7570,7570,0
|
|
20240909,120100,7957350,7570,7570,7570,7570,0
|
|
20240909,120000,7957350,7570,7570,7570,7570,0
|
|
20240909,115900,7957350,7570,7570,7570,7570,0
|
|
20240909,115800,7957350,7570,7660,7660,7570,123
|
|
20240909,115700,7023700,7750,7750,7750,7750,0
|
|
20240909,115600,7023700,7750,7750,7750,7750,0
|
|
20240909,115500,7023700,7750,7750,7750,7750,0
|
|
20240909,115400,7023700,7750,7750,7750,7750,0
|
|
20240909,115300,7023700,7750,7750,7750,7750,0
|
|
20240909,115200,7023700,7750,7750,7750,7750,0
|
|
20240909,115100,7023700,7750,7750,7750,7750,0
|
|
20240909,115000,7023700,7750,7750,7750,7750,0
|
|
20240909,114900,7023700,7750,7750,7750,7750,0
|
|
20240909,114800,7023700,7750,7750,7750,7750,0
|
|
20240909,114700,7023700,7750,7750,7750,7750,0
|
|
20240909,114600,7023700,7750,7750,7750,7750,0
|
|
20240909,114500,7023700,7750,7750,7750,7750,0
|
|
20240909,114400,7023700,7750,7750,7750,7750,0
|
|
20240909,114300,7023700,7750,7750,7750,7750,0
|
|
20240909,114200,7023700,7750,7750,7750,7750,0
|
|
20240909,114100,7023700,7750,7750,7750,7750,0
|
|
20240909,114000,7023700,7750,7750,7750,7750,0
|
|
20240909,113900,7023700,7750,7750,7750,7750,0
|
|
20240909,113800,7023700,7750,7750,7750,7750,0
|
|
20240909,113700,7023700,7750,7750,7750,7750,0
|
|
20240909,113600,7023700,7750,7750,7750,7750,0
|
|
20240909,113500,7023700,7750,7750,7750,7750,0
|
|
20240909,113400,7023700,7750,7750,7750,7750,0
|
|
20240909,113300,7023700,7750,7750,7750,7750,0
|
|
20240909,113200,7023700,7750,7750,7750,7750,0
|
|
20240909,113100,7023700,7750,7750,7750,7750,0
|
|
20240909,113000,7023700,7750,7750,7750,7750,0
|
|
20240909,112900,7023700,7750,7750,7750,7750,0
|
|
20240909,112800,7023700,7750,7750,7750,7750,0
|
|
20240909,112700,7023700,7750,7750,7750,7750,0
|
|
20240909,112600,7023700,7750,7750,7750,7750,0
|
|
20240909,112500,7023700,7750,7750,7750,7750,0
|
|
20240909,112400,7023700,7750,7750,7750,7750,0
|
|
20240909,112300,7023700,7750,7750,7750,7750,0
|
|
20240909,112200,7023700,7750,7750,7750,7750,0
|
|
20240909,112100,7023700,7750,7750,7750,7750,0
|
|
20240909,112000,7023700,7750,7750,7750,7750,0
|
|
20240909,111900,7023700,7750,7750,7750,7750,0
|
|
20240909,111800,7023700,7750,7750,7750,7750,0
|
|
20240909,111700,7023700,7750,7750,7750,7750,0
|
|
20240909,111600,7023700,7750,7750,7750,7750,0
|
|
20240909,111500,7023700,7750,7750,7750,7750,0
|
|
20240909,111400,7023700,7750,7750,7750,7750,0
|
|
20240909,111300,7023700,7750,7750,7750,7750,0
|
|
20240909,111200,7023700,7750,7750,7750,7750,0
|
|
20240909,111100,7023700,7750,7750,7750,7750,0
|
|
20240909,111000,7023700,7750,7750,7750,7750,0
|
|
20240909,110900,7023700,7750,7750,7750,7750,0
|
|
20240909,110800,7023700,7750,7750,7750,7750,0
|
|
20240909,110700,7023700,7750,7750,7750,7750,0
|
|
20240909,110600,7023700,7750,7750,7750,7750,0
|
|
20240909,110500,7023700,7750,7750,7750,7750,0
|
|
20240909,110400,7023700,7750,7750,7750,7750,4
|
|
20240909,110300,6992700,7760,7760,7760,7760,0
|
|
20240909,110200,6992700,7760,7760,7760,7760,0
|
|
20240909,110100,6992700,7760,7760,7760,7760,0
|
|
20240909,110000,6992700,7760,7760,7760,7760,0
|
|
20240909,105900,6992700,7760,7760,7760,7760,0
|
|
20240909,105800,6992700,7760,7760,7760,7760,0
|
|
20240909,105700,6992700,7760,7760,7760,7760,0
|
|
20240909,105600,6992700,7760,7760,7760,7760,0
|
|
20240909,105500,6992700,7760,7760,7760,7760,0
|
|
20240909,105400,6992700,7760,7760,7760,7760,0
|
|
20240909,105300,6992700,7760,7760,7760,7760,0
|
|
20240909,105200,6992700,7760,7760,7760,7760,0
|
|
20240909,105100,6992700,7760,7760,7760,7760,0
|
|
20240909,105000,6992700,7760,7760,7760,7760,0
|
|
20240909,104900,6992700,7760,7760,7760,7760,0
|
|
20240909,104800,6992700,7760,7760,7760,7760,0
|
|
20240909,104700,6992700,7760,7760,7760,7760,0
|
|
20240909,104600,6992700,7760,7760,7760,7760,0
|
|
20240909,104500,6992700,7760,7760,7760,7760,0
|
|
20240909,104400,6992700,7760,7760,7760,7760,0
|
|
20240909,104300,6992700,7760,7760,7760,7760,0
|
|
20240909,104200,6992700,7760,7760,7760,7760,0
|
|
20240909,104100,6992700,7760,7760,7760,7760,0
|
|
20240909,104000,6992700,7760,7760,7760,7760,0
|
|
20240909,103900,6992700,7760,7760,7760,7760,0
|
|
20240909,103800,6992700,7760,7760,7760,7760,0
|
|
20240909,103700,6992700,7760,7760,7760,7760,0
|
|
20240909,103600,6992700,7760,7760,7760,7760,0
|
|
20240909,103500,6992700,7760,7760,7760,7760,0
|
|
20240909,103400,6992700,7760,7760,7760,7760,0
|
|
20240909,103300,6992700,7760,7760,7760,7760,0
|
|
20240909,103200,6992700,7760,7760,7760,7760,0
|
|
20240909,103100,6992700,7760,7760,7760,7760,0
|
|
20240909,103000,6992700,7760,7760,7760,7760,0
|
|
20240909,102900,6992700,7760,7760,7760,7760,0
|
|
20240909,102800,6992700,7760,7760,7760,7760,0
|
|
20240909,102700,6992700,7760,7760,7760,7760,0
|
|
20240909,102600,6992700,7760,7760,7760,7760,0
|
|
20240909,102500,6992700,7760,7760,7760,7760,0
|
|
20240909,102400,6992700,7760,7760,7760,7760,0
|
|
20240909,102300,6992700,7760,7760,7760,7760,0
|
|
20240909,102200,6992700,7760,7760,7760,7760,0
|
|
20240909,102100,6992700,7760,7760,7760,7760,0
|
|
20240909,102000,6992700,7760,7760,7760,7760,0
|
|
20240909,101900,6992700,7760,7760,7760,7760,0
|
|
20240909,101800,6992700,7760,7760,7760,7760,0
|
|
20240909,101700,6992700,7760,7760,7760,7760,0
|
|
20240909,101600,6992700,7760,7760,7760,7760,0
|
|
20240909,101500,6992700,7760,7760,7760,7760,0
|
|
20240909,101400,6992700,7760,7760,7760,7760,0
|
|
20240909,101300,6992700,7760,7760,7760,7760,0
|
|
20240909,101200,6992700,7760,7760,7760,7760,0
|
|
20240909,101100,6992700,7760,7760,7760,7760,0
|
|
20240909,101000,6992700,7760,7760,7760,7760,0
|
|
20240909,100900,6992700,7760,7760,7760,7760,0
|
|
20240909,100800,6992700,7760,7760,7760,7760,0
|
|
20240909,100700,6992700,7760,7760,7760,7760,0
|
|
20240909,100600,6992700,7760,7760,7760,7760,0
|
|
20240909,100500,6992700,7760,7760,7760,7760,0
|
|
20240909,100400,6992700,7760,7760,7760,7760,0
|
|
20240909,100300,6992700,7760,7760,7760,7760,0
|
|
20240909,100200,6992700,7760,7760,7760,7760,0
|
|
20240909,100100,6992700,7760,7760,7760,7760,0
|
|
20240909,100000,6992700,7760,7760,7760,7760,0
|
|
20240909,095900,6992700,7760,7760,7760,7760,0
|
|
20240909,095800,6992700,7760,7760,7760,7760,0
|
|
20240909,095700,6992700,7760,7760,7760,7760,0
|
|
20240909,095600,6992700,7760,7760,7760,7760,0
|
|
20240909,095500,6992700,7760,7760,7760,7760,0
|
|
20240909,095400,6992700,7760,7760,7760,7760,0
|
|
20240909,095300,6992700,7760,7760,7760,7760,0
|
|
20240909,095200,6992700,7760,7760,7760,7760,0
|
|
20240909,095100,6992700,7760,7760,7760,7760,0
|
|
20240909,095000,6992700,7760,7760,7760,7760,0
|
|
20240909,094900,6992700,7760,7760,7760,7760,0
|
|
20240909,094800,6992700,7760,7720,7760,7720,20
|
|
20240909,094700,6838000,7720,7600,7720,7600,7
|
|
20240909,094600,6784680,7700,7700,7700,7700,0
|
|
20240909,094500,6784680,7700,7700,7700,7700,0
|
|
20240909,094400,6784680,7700,7700,7700,7700,0
|
|
20240909,094300,6784680,7700,7700,7700,7700,2
|
|
20240909,094200,6769280,7700,7700,7700,7700,1
|
|
20240909,094100,6761580,7720,7600,7720,7600,6
|
|
20240909,094000,6715860,7750,7750,7750,7750,0
|
|
20240909,093900,6715860,7750,7750,7750,7750,0
|
|
20240909,093800,6715860,7750,7750,7750,7750,0
|
|
20240909,093700,6715860,7750,7750,7750,7750,0
|
|
20240909,093600,6715860,7750,7750,7750,7750,0
|
|
20240909,093500,6715860,7750,7750,7750,7750,0
|
|
20240909,093400,6715860,7750,7750,7750,7750,0
|
|
20240909,093300,6715860,7750,7750,7750,7750,0
|
|
20240909,093200,6715860,7750,7750,7750,7750,0
|
|
20240909,093100,6715860,7750,7750,7750,7750,0
|
|
20240909,093000,6715860,7750,7750,7750,7750,0
|
|
20240909,092900,6715860,7750,7750,7750,7750,0
|
|
20240909,092800,6715860,7750,7750,7750,7750,0
|
|
20240909,092700,6715860,7750,7750,7750,7750,0
|
|
20240909,092600,6715860,7750,7750,7750,7750,0
|
|
20240909,092500,6715860,7750,7750,7750,7750,0
|
|
20240909,092400,6715860,7750,7750,7750,7750,0
|
|
20240909,092300,6715860,7750,7750,7750,7750,0
|
|
20240909,092200,6715860,7750,7750,7750,7750,0
|
|
20240909,092100,6715860,7750,7700,7750,7700,2
|
|
20240909,092000,6700410,7590,7590,7590,7590,0
|
|
20240909,091900,6700410,7590,7590,7590,7590,0
|
|
20240909,091800,6700410,7590,7590,7590,7590,0
|
|
20240909,091700,6700410,7590,7590,7590,7590,44
|
|
20240909,091600,6366450,7750,7750,7750,7750,0
|
|
20240909,091500,6366450,7750,7750,7750,7750,1
|
|
20240909,091400,6358700,7470,7470,7470,7470,0
|
|
20240909,091300,6358700,7470,7470,7470,7470,0
|
|
20240909,091200,6358700,7470,7670,7670,7470,455
|
|
20240909,091100,2923910,7680,7680,7680,7680,0
|
|
20240909,091000,2923910,7680,7680,7680,7680,0
|
|
20240909,090900,2923910,7680,7680,7680,7680,0
|
|
20240909,090800,2923910,7680,7680,7680,7680,0
|
|
20240909,090700,2923910,7680,7680,7680,7680,0
|
|
20240909,090600,2923910,7680,7850,7850,7680,77
|
|
20240909,090500,2332030,7870,7870,7870,7870,0
|
|
20240909,090400,2332030,7870,7870,7870,7870,0
|
|
20240909,090300,2332030,7870,7870,7870,7870,0
|
|
20240909,090200,2332030,7870,7870,7870,7870,0
|
|
20240909,090100,2332030,7870,7870,7870,7870,0
|
|
20240909,090000,2332030,7870,7460,7870,7460,309
|