707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204400,2603620,7770,7770,7770,7770,100
|
|
20240910,204300,2603620,7770,7770,7770,7770,0
|
|
20240910,204200,2603620,7770,7770,7770,7770,0
|
|
20240910,204100,2603620,7770,7770,7770,7770,0
|
|
20240910,204000,2603620,7770,7770,7770,7770,0
|
|
20240910,203900,2603620,7770,7770,7770,7770,0
|
|
20240910,203800,2603620,7770,7770,7770,7770,0
|
|
20240910,203700,2603620,7770,7770,7770,7770,0
|
|
20240910,203600,2603620,7770,7770,7770,7770,0
|
|
20240910,203500,2603620,7770,7770,7770,7770,0
|
|
20240910,203400,2603620,7770,7770,7770,7770,0
|
|
20240910,203300,2603620,7770,7770,7770,7770,0
|
|
20240910,203200,2603620,7770,7770,7770,7770,0
|
|
20240910,203100,2603620,7770,7770,7770,7770,0
|
|
20240910,203000,2603620,7770,7770,7770,7770,0
|
|
20240910,202900,2603620,7770,7770,7770,7770,0
|
|
20240910,202800,2603620,7770,7770,7770,7770,0
|
|
20240910,202700,2603620,7770,7770,7770,7770,0
|
|
20240910,202600,2603620,7770,7770,7770,7770,0
|
|
20240910,202500,2603620,7770,7770,7770,7770,0
|
|
20240910,202400,2603620,7770,7770,7770,7770,0
|
|
20240910,202300,2603620,7770,7770,7770,7770,0
|
|
20240910,202200,2603620,7770,7770,7770,7770,0
|
|
20240910,202100,2603620,7770,7770,7770,7770,0
|
|
20240910,202000,2603620,7770,7770,7770,7770,0
|
|
20240910,201900,2603620,7770,7770,7770,7770,0
|
|
20240910,201800,2603620,7770,7770,7770,7770,0
|
|
20240910,201700,2603620,7770,7770,7770,7770,0
|
|
20240910,201600,2603620,7770,7770,7770,7770,0
|
|
20240910,201500,2603620,7770,7770,7770,7770,0
|
|
20240910,201400,2603620,7770,7770,7770,7770,100
|
|
20240910,201300,2603620,7770,7770,7770,7770,0
|
|
20240910,201200,2603620,7770,7770,7770,7770,0
|
|
20240910,201100,2603620,7770,7770,7770,7770,0
|
|
20240910,201000,2603620,7770,7770,7770,7770,0
|
|
20240910,200900,2603620,7770,7770,7770,7770,0
|
|
20240910,200800,2603620,7770,7770,7770,7770,0
|
|
20240910,200700,2603620,7770,7770,7770,7770,0
|
|
20240910,200600,2603620,7770,7770,7770,7770,0
|
|
20240910,200500,2603620,7770,7770,7770,7770,0
|
|
20240910,200400,2603620,7770,7770,7770,7770,0
|
|
20240910,200300,2603620,7770,7770,7770,7770,0
|
|
20240910,200200,2603620,7770,7770,7770,7770,0
|
|
20240910,200100,2603620,7770,7770,7770,7770,0
|
|
20240910,200000,2603620,7770,7770,7770,7770,0
|
|
20240910,195900,2603620,7770,7770,7770,7770,0
|
|
20240910,195800,2603620,7770,7770,7770,7770,0
|
|
20240910,195700,2603620,7770,7770,7770,7770,0
|
|
20240910,195600,2603620,7770,7770,7770,7770,0
|
|
20240910,195500,2603620,7770,7770,7770,7770,0
|
|
20240910,195400,2603620,7770,7770,7770,7770,0
|
|
20240910,195300,2603620,7770,7770,7770,7770,0
|
|
20240910,195200,2603620,7770,7770,7770,7770,0
|
|
20240910,195100,2603620,7770,7770,7770,7770,0
|
|
20240910,195000,2603620,7770,7770,7770,7770,0
|
|
20240910,194900,2603620,7770,7770,7770,7770,0
|
|
20240910,194800,2603620,7770,7770,7770,7770,0
|
|
20240910,194700,2603620,7770,7770,7770,7770,0
|
|
20240910,194600,2603620,7770,7770,7770,7770,0
|
|
20240910,194500,2603620,7770,7770,7770,7770,0
|
|
20240910,194400,2603620,7770,7770,7770,7770,100
|
|
20240910,194300,2603620,7770,7770,7770,7770,0
|
|
20240910,194200,2603620,7770,7770,7770,7770,0
|
|
20240910,194100,2603620,7770,7770,7770,7770,0
|
|
20240910,194000,2603620,7770,7770,7770,7770,0
|
|
20240910,193900,2603620,7770,7770,7770,7770,0
|
|
20240910,193800,2603620,7770,7770,7770,7770,0
|
|
20240910,193700,2603620,7770,7770,7770,7770,0
|
|
20240910,193600,2603620,7770,7770,7770,7770,0
|
|
20240910,193500,2603620,7770,7770,7770,7770,0
|
|
20240910,193400,2603620,7770,7770,7770,7770,0
|
|
20240910,193300,2603620,7770,7770,7770,7770,0
|
|
20240910,193200,2603620,7770,7770,7770,7770,0
|
|
20240910,193100,2603620,7770,7770,7770,7770,0
|
|
20240910,193000,2603620,7770,7770,7770,7770,0
|
|
20240910,192900,2603620,7770,7770,7770,7770,0
|
|
20240910,192800,2603620,7770,7770,7770,7770,0
|
|
20240910,192700,2603620,7770,7770,7770,7770,0
|
|
20240910,192600,2603620,7770,7770,7770,7770,0
|
|
20240910,192500,2603620,7770,7770,7770,7770,0
|
|
20240910,192400,2603620,7770,7770,7770,7770,0
|
|
20240910,192300,2603620,7770,7770,7770,7770,0
|
|
20240910,192200,2603620,7770,7770,7770,7770,0
|
|
20240910,192100,2603620,7770,7770,7770,7770,0
|
|
20240910,192000,2603620,7770,7770,7770,7770,0
|
|
20240910,191900,2603620,7770,7770,7770,7770,0
|
|
20240910,191800,2603620,7770,7770,7770,7770,0
|
|
20240910,191700,2603620,7770,7770,7770,7770,0
|
|
20240910,191600,2603620,7770,7770,7770,7770,0
|
|
20240910,191500,2603620,7770,7770,7770,7770,0
|
|
20240910,191400,2603620,7770,7770,7770,7770,100
|
|
20240910,191300,2603620,7770,7770,7770,7770,0
|
|
20240910,191200,2603620,7770,7770,7770,7770,0
|
|
20240910,191100,2603620,7770,7770,7770,7770,0
|
|
20240910,191000,2603620,7770,7770,7770,7770,0
|
|
20240910,190900,2603620,7770,7770,7770,7770,0
|
|
20240910,190800,2603620,7770,7770,7770,7770,0
|
|
20240910,190700,2603620,7770,7770,7770,7770,0
|
|
20240910,190600,2603620,7770,7770,7770,7770,0
|
|
20240910,190500,2603620,7770,7770,7770,7770,0
|
|
20240910,190400,2603620,7770,7770,7770,7770,0
|
|
20240910,190300,2603620,7770,7770,7770,7770,0
|
|
20240910,190200,2603620,7770,7770,7770,7770,0
|
|
20240910,190100,2603620,7770,7770,7770,7770,0
|
|
20240910,190000,2603620,7770,7770,7770,7770,0
|
|
20240910,185900,2603620,7770,7770,7770,7770,0
|
|
20240910,185800,2603620,7770,7770,7770,7770,0
|
|
20240910,185700,2603620,7770,7770,7770,7770,0
|
|
20240910,185600,2603620,7770,7770,7770,7770,0
|
|
20240910,185500,2603620,7770,7770,7770,7770,0
|
|
20240910,185400,2603620,7770,7770,7770,7770,0
|
|
20240910,185300,2603620,7770,7770,7770,7770,0
|
|
20240910,185200,2603620,7770,7770,7770,7770,0
|
|
20240910,185100,2603620,7770,7770,7770,7770,0
|
|
20240910,185000,2603620,7770,7770,7770,7770,0
|
|
20240910,184900,2603620,7770,7770,7770,7770,0
|
|
20240910,184800,2603620,7770,7770,7770,7770,0
|
|
20240910,184700,2603620,7770,7770,7770,7770,0
|
|
20240910,184600,2603620,7770,7770,7770,7770,0
|
|
20240910,184500,2603620,7770,7770,7770,7770,0
|
|
20240910,184400,2603620,7770,7770,7770,7770,100
|
|
20240910,184300,2603620,7770,7770,7770,7770,0
|
|
20240910,184200,2603620,7770,7770,7770,7770,0
|
|
20240910,184100,2603620,7770,7770,7770,7770,0
|
|
20240910,184000,2603620,7770,7770,7770,7770,0
|
|
20240910,183900,2603620,7770,7770,7770,7770,0
|
|
20240910,183800,2603620,7770,7770,7770,7770,0
|
|
20240910,183700,2603620,7770,7770,7770,7770,0
|
|
20240910,183600,2603620,7770,7770,7770,7770,0
|
|
20240910,183500,2603620,7770,7770,7770,7770,0
|
|
20240910,183400,2603620,7770,7770,7770,7770,0
|
|
20240910,183300,2603620,7770,7770,7770,7770,0
|
|
20240910,183200,2603620,7770,7770,7770,7770,0
|
|
20240910,183100,2603620,7770,7770,7770,7770,0
|
|
20240910,183000,2603620,7770,7770,7770,7770,0
|
|
20240910,182900,2603620,7770,7770,7770,7770,0
|
|
20240910,182800,2603620,7770,7770,7770,7770,0
|
|
20240910,182700,2603620,7770,7770,7770,7770,0
|
|
20240910,182600,2603620,7770,7770,7770,7770,0
|
|
20240910,182500,2603620,7770,7770,7770,7770,0
|
|
20240910,182400,2603620,7770,7770,7770,7770,0
|
|
20240910,182300,2603620,7770,7770,7770,7770,0
|
|
20240910,182200,2603620,7770,7770,7770,7770,0
|
|
20240910,182100,2603620,7770,7770,7770,7770,0
|
|
20240910,182000,2603620,7770,7770,7770,7770,0
|
|
20240910,181900,2603620,7770,7770,7770,7770,0
|
|
20240910,181800,2603620,7770,7770,7770,7770,0
|
|
20240910,181700,2603620,7770,7770,7770,7770,0
|
|
20240910,181600,2603620,7770,7770,7770,7770,0
|
|
20240910,181500,2603620,7770,7770,7770,7770,0
|
|
20240910,181400,2603620,7770,7770,7770,7770,100
|
|
20240910,181300,2603620,7770,7770,7770,7770,0
|
|
20240910,181200,2603620,7770,7770,7770,7770,0
|
|
20240910,181100,2603620,7770,7770,7770,7770,0
|
|
20240910,181000,2603620,7770,7770,7770,7770,0
|
|
20240910,180900,2603620,7770,7770,7770,7770,0
|
|
20240910,180800,2603620,7770,7770,7770,7770,0
|
|
20240910,180700,2603620,7770,7770,7770,7770,0
|
|
20240910,180600,2603620,7770,7770,7770,7770,0
|
|
20240910,180500,2603620,7770,7770,7770,7770,0
|
|
20240910,180400,2603620,7770,7770,7770,7770,0
|
|
20240910,180300,2603620,7770,7770,7770,7770,0
|
|
20240910,180200,2603620,7770,7770,7770,7770,0
|
|
20240910,180100,2603620,7770,7770,7770,7770,0
|
|
20240910,180000,2603620,7770,7770,7770,7770,0
|
|
20240910,175900,2603620,7770,7770,7770,7770,0
|
|
20240910,175800,2603620,7770,7770,7770,7770,0
|
|
20240910,175700,2603620,7770,7770,7770,7770,0
|
|
20240910,175600,2603620,7770,7770,7770,7770,0
|
|
20240910,175500,2603620,7770,7770,7770,7770,0
|
|
20240910,175400,2603620,7770,7770,7770,7770,0
|
|
20240910,175300,2603620,7770,7770,7770,7770,0
|
|
20240910,175200,2603620,7770,7770,7770,7770,0
|
|
20240910,175100,2603620,7770,7770,7770,7770,0
|
|
20240910,175000,2603620,7770,7770,7770,7770,0
|
|
20240910,174900,2603620,7770,7770,7770,7770,0
|
|
20240910,174800,2603620,7770,7770,7770,7770,0
|
|
20240910,174700,2603620,7770,7770,7770,7770,0
|
|
20240910,174600,2603620,7770,7770,7770,7770,0
|
|
20240910,174500,2603620,7770,7770,7770,7770,0
|
|
20240910,174400,2603620,7770,7770,7770,7770,100
|
|
20240910,174300,2603620,7770,7770,7770,7770,0
|
|
20240910,174200,2603620,7770,7770,7770,7770,0
|
|
20240910,174100,2603620,7770,7770,7770,7770,0
|
|
20240910,174000,2603620,7770,7770,7770,7770,0
|
|
20240910,173900,2603620,7770,7770,7770,7770,0
|
|
20240910,173800,2603620,7770,7770,7770,7770,0
|
|
20240910,173700,2603620,7770,7770,7770,7770,0
|
|
20240910,173600,2603620,7770,7770,7770,7770,0
|
|
20240910,173500,2603620,7770,7770,7770,7770,0
|
|
20240910,173400,2603620,7770,7770,7770,7770,0
|
|
20240910,173300,2603620,7770,7770,7770,7770,0
|
|
20240910,173200,2603620,7770,7770,7770,7770,0
|
|
20240910,173100,2603620,7770,7770,7770,7770,0
|
|
20240910,173000,2603620,7770,7770,7770,7770,0
|
|
20240910,172900,2603620,7770,7770,7770,7770,0
|
|
20240910,172800,2603620,7770,7770,7770,7770,0
|
|
20240910,172700,2603620,7770,7770,7770,7770,0
|
|
20240910,172600,2603620,7770,7770,7770,7770,0
|
|
20240910,172500,2603620,7770,7770,7770,7770,0
|
|
20240910,172400,2603620,7770,7770,7770,7770,0
|
|
20240910,172300,2603620,7770,7770,7770,7770,0
|
|
20240910,172200,2603620,7770,7770,7770,7770,0
|
|
20240910,172100,2603620,7770,7770,7770,7770,0
|
|
20240910,172000,2603620,7770,7770,7770,7770,0
|
|
20240910,171900,2603620,7770,7770,7770,7770,0
|
|
20240910,171800,2603620,7770,7770,7770,7770,0
|
|
20240910,171700,2603620,7770,7770,7770,7770,0
|
|
20240910,171600,2603620,7770,7770,7770,7770,0
|
|
20240910,171500,2603620,7770,7770,7770,7770,0
|
|
20240910,171400,2603620,7770,7770,7770,7770,100
|
|
20240910,171300,2603620,7770,7770,7770,7770,0
|
|
20240910,171200,2603620,7770,7770,7770,7770,0
|
|
20240910,171100,2603620,7770,7770,7770,7770,0
|
|
20240910,171000,2603620,7770,7770,7770,7770,0
|
|
20240910,170900,2603620,7770,7770,7770,7770,0
|
|
20240910,170800,2603620,7770,7770,7770,7770,0
|
|
20240910,170700,2603620,7770,7770,7770,7770,0
|
|
20240910,170600,2603620,7770,7770,7770,7770,0
|
|
20240910,170500,2603620,7770,7770,7770,7770,0
|
|
20240910,170400,2603620,7770,7770,7770,7770,0
|
|
20240910,170300,2603620,7770,7770,7770,7770,0
|
|
20240910,170200,2603620,7770,7770,7770,7770,0
|
|
20240910,170100,2603620,7770,7770,7770,7770,0
|
|
20240910,170000,2603620,7770,7770,7770,7770,0
|
|
20240910,165900,2603620,7770,7770,7770,7770,0
|
|
20240910,165800,2603620,7770,7770,7770,7770,0
|
|
20240910,165700,2603620,7770,7770,7770,7770,0
|
|
20240910,165600,2603620,7770,7770,7770,7770,0
|
|
20240910,165500,2603620,7770,7770,7770,7770,0
|
|
20240910,165400,2603620,7770,7770,7770,7770,0
|
|
20240910,165300,2603620,7770,7770,7770,7770,0
|
|
20240910,165200,2603620,7770,7770,7770,7770,0
|
|
20240910,165100,2603620,7770,7770,7770,7770,0
|
|
20240910,165000,2603620,7770,7770,7770,7770,0
|
|
20240910,164900,2603620,7770,7770,7770,7770,0
|
|
20240910,164800,2603620,7770,7770,7770,7770,0
|
|
20240910,164700,2603620,7770,7770,7770,7770,0
|
|
20240910,164600,2603620,7770,7770,7770,7770,0
|
|
20240910,164500,2603620,7770,7770,7770,7770,0
|
|
20240910,164400,2603620,7770,7770,7770,7770,100
|
|
20240910,164300,2603620,7770,7770,7770,7770,0
|
|
20240910,164200,2603620,7770,7770,7770,7770,0
|
|
20240910,164100,2603620,7770,7770,7770,7770,0
|
|
20240910,164000,2603620,7770,7770,7770,7770,0
|
|
20240910,163900,2603620,7770,7770,7770,7770,0
|
|
20240910,163800,2603620,7770,7770,7770,7770,0
|
|
20240910,163700,2603620,7770,7770,7770,7770,0
|
|
20240910,163600,2603620,7770,7770,7770,7770,0
|
|
20240910,163500,2603620,7770,7770,7770,7770,0
|
|
20240910,163400,2603620,7770,7770,7770,7770,0
|
|
20240910,163300,2603620,7770,7770,7770,7770,0
|
|
20240910,163200,2603620,7770,7770,7770,7770,0
|
|
20240910,163100,2603620,7770,7770,7770,7770,0
|
|
20240910,163000,2603620,7770,7770,7770,7770,0
|
|
20240910,162900,2603620,7770,7770,7770,7770,0
|
|
20240910,162800,2603620,7770,7770,7770,7770,0
|
|
20240910,162700,2603620,7770,7770,7770,7770,0
|
|
20240910,162600,2603620,7770,7770,7770,7770,0
|
|
20240910,162500,2603620,7770,7770,7770,7770,0
|
|
20240910,162400,2603620,7770,7770,7770,7770,0
|
|
20240910,162300,2603620,7770,7770,7770,7770,0
|
|
20240910,162200,2603620,7770,7770,7770,7770,0
|
|
20240910,162100,2603620,7770,7770,7770,7770,0
|
|
20240910,162000,2603620,7770,7770,7770,7770,0
|
|
20240910,161900,2603620,7770,7770,7770,7770,0
|
|
20240910,161800,2603620,7770,7770,7770,7770,0
|
|
20240910,161700,2603620,7770,7770,7770,7770,0
|
|
20240910,161600,2603620,7770,7770,7770,7770,0
|
|
20240910,161500,2603620,7770,7770,7770,7770,0
|
|
20240910,161400,2603620,7770,7770,7770,7770,100
|
|
20240910,161300,2603620,7770,7770,7770,7770,0
|
|
20240910,161200,2603620,7770,7770,7770,7770,0
|
|
20240910,161100,2603620,7770,7770,7770,7770,0
|
|
20240910,161000,2603620,7770,7770,7770,7770,0
|
|
20240910,160900,2603620,7770,7770,7770,7770,0
|
|
20240910,160800,2603620,7770,7770,7770,7770,0
|
|
20240910,160700,2603620,7770,7770,7770,7770,0
|
|
20240910,160600,2603620,7770,7770,7770,7770,0
|
|
20240910,160500,2603620,7770,7770,7770,7770,0
|
|
20240910,160400,2603620,7770,7770,7770,7770,0
|
|
20240910,160300,2603620,7770,7770,7770,7770,0
|
|
20240910,160200,2603620,7770,7770,7770,7770,0
|
|
20240910,160100,2603620,7770,7770,7770,7770,0
|
|
20240910,160000,2603620,7770,7770,7770,7770,0
|
|
20240910,155900,2603620,7770,7770,7770,7770,0
|
|
20240910,155800,2603620,7770,7770,7770,7770,0
|
|
20240910,155700,2603620,7770,7770,7770,7770,0
|
|
20240910,155600,2603620,7770,7770,7770,7770,0
|
|
20240910,155500,2603620,7770,7770,7770,7770,0
|
|
20240910,155400,2603620,7770,7770,7770,7770,0
|
|
20240910,155300,2603620,7770,7770,7770,7770,0
|
|
20240910,155200,2603620,7770,7770,7770,7770,0
|
|
20240910,155100,2603620,7770,7770,7770,7770,0
|
|
20240910,155000,2603620,7770,7770,7770,7770,0
|
|
20240910,154900,2603620,7770,7770,7770,7770,0
|
|
20240910,154800,2603620,7770,7770,7770,7770,0
|
|
20240910,154700,2603620,7770,7770,7770,7770,0
|
|
20240910,154600,2603620,7770,7770,7770,7770,0
|
|
20240910,154500,2603620,7770,7770,7770,7770,0
|
|
20240910,154400,2603620,7770,7770,7770,7770,100
|
|
20240910,154300,2603620,7770,7770,7770,7770,0
|
|
20240910,154200,2603620,7770,7770,7770,7770,0
|
|
20240910,154100,2603620,7770,7770,7770,7770,0
|
|
20240910,154000,2603620,7770,7770,7770,7770,0
|
|
20240910,153900,2603620,7770,7770,7770,7770,0
|
|
20240910,153800,2603620,7770,7770,7770,7770,0
|
|
20240910,153700,2603620,7770,7770,7770,7770,0
|
|
20240910,153600,2603620,7770,7770,7770,7770,0
|
|
20240910,153500,2603620,7770,7770,7770,7770,0
|
|
20240910,153400,2603620,7770,7770,7770,7770,0
|
|
20240910,153300,2603620,7770,7770,7770,7770,0
|
|
20240910,153200,2603620,7770,7770,7770,7770,0
|
|
20240910,153100,2603620,7770,7770,7770,7770,0
|
|
20240910,153000,2603620,7770,7770,7770,7770,100
|
|
20240910,152900,1826620,7760,7760,7760,7760,0
|
|
20240910,152800,1826620,7760,7760,7760,7760,0
|
|
20240910,152700,1826620,7760,7760,7760,7760,0
|
|
20240910,152600,1826620,7760,7760,7760,7760,0
|
|
20240910,152500,1826620,7760,7760,7760,7760,0
|
|
20240910,152400,1826620,7760,7760,7760,7760,0
|
|
20240910,152300,1826620,7760,7760,7760,7760,0
|
|
20240910,152200,1826620,7760,7760,7760,7760,0
|
|
20240910,152100,1826620,7760,7760,7760,7760,0
|
|
20240910,152000,1826620,7760,7760,7760,7760,0
|
|
20240910,151900,1826620,7760,7760,7760,7760,0
|
|
20240910,151800,1826620,7760,7760,7760,7760,0
|
|
20240910,151700,1826620,7760,7760,7760,7760,0
|
|
20240910,151600,1826620,7760,7760,7760,7760,5
|
|
20240910,151500,1787820,7770,7770,7770,7770,0
|
|
20240910,151400,1787820,7770,7770,7770,7770,0
|
|
20240910,151300,1787820,7770,7770,7770,7770,0
|
|
20240910,151200,1787820,7770,7770,7770,7770,0
|
|
20240910,151100,1787820,7770,7770,7770,7770,0
|
|
20240910,151000,1787820,7770,7770,7770,7770,0
|
|
20240910,150900,1787820,7770,7770,7770,7770,0
|
|
20240910,150800,1787820,7770,7770,7770,7770,0
|
|
20240910,150700,1787820,7770,7770,7770,7770,0
|
|
20240910,150600,1787820,7770,7770,7770,7770,0
|
|
20240910,150500,1787820,7770,7770,7770,7770,0
|
|
20240910,150400,1787820,7770,7770,7770,7770,0
|
|
20240910,150300,1787820,7770,7770,7770,7770,0
|
|
20240910,150200,1787820,7770,7770,7770,7770,0
|
|
20240910,150100,1787820,7770,7770,7770,7770,0
|
|
20240910,150000,1787820,7770,7770,7770,7770,0
|
|
20240910,145900,1787820,7770,7770,7770,7770,0
|
|
20240910,145800,1787820,7770,7770,7770,7770,0
|
|
20240910,145700,1787820,7770,7770,7770,7770,0
|
|
20240910,145600,1787820,7770,7770,7770,7770,0
|
|
20240910,145500,1787820,7770,7770,7770,7770,0
|
|
20240910,145400,1787820,7770,7770,7770,7770,0
|
|
20240910,145300,1787820,7770,7770,7770,7770,0
|
|
20240910,145200,1787820,7770,7770,7770,7770,0
|
|
20240910,145100,1787820,7770,7770,7770,7770,0
|
|
20240910,145000,1787820,7770,7770,7770,7770,0
|
|
20240910,144900,1787820,7770,7770,7770,7770,0
|
|
20240910,144800,1787820,7770,7770,7770,7770,0
|
|
20240910,144700,1787820,7770,7770,7770,7770,0
|
|
20240910,144600,1787820,7770,7770,7770,7770,0
|
|
20240910,144500,1787820,7770,7770,7770,7770,0
|
|
20240910,144400,1787820,7770,7770,7770,7770,0
|
|
20240910,144300,1787820,7770,7770,7770,7770,0
|
|
20240910,144200,1787820,7770,7770,7770,7770,0
|
|
20240910,144100,1787820,7770,7770,7770,7770,0
|
|
20240910,144000,1787820,7770,7770,7770,7770,0
|
|
20240910,143900,1787820,7770,7770,7770,7770,0
|
|
20240910,143800,1787820,7770,7770,7770,7770,0
|
|
20240910,143700,1787820,7770,7770,7770,7770,0
|
|
20240910,143600,1787820,7770,7770,7770,7770,0
|
|
20240910,143500,1787820,7770,7770,7770,7770,0
|
|
20240910,143400,1787820,7770,7770,7770,7770,0
|
|
20240910,143300,1787820,7770,7770,7770,7770,0
|
|
20240910,143200,1787820,7770,7770,7770,7770,0
|
|
20240910,143100,1787820,7770,7770,7770,7770,0
|
|
20240910,143000,1787820,7770,7770,7770,7770,0
|
|
20240910,142900,1787820,7770,7770,7770,7770,0
|
|
20240910,142800,1787820,7770,7770,7770,7770,0
|
|
20240910,142700,1787820,7770,7770,7770,7770,10
|
|
20240910,142600,1710120,7770,7770,7770,7770,0
|
|
20240910,142500,1710120,7770,7770,7770,7770,0
|
|
20240910,142400,1710120,7770,7770,7770,7770,0
|
|
20240910,142300,1710120,7770,7770,7770,7770,0
|
|
20240910,142200,1710120,7770,7770,7770,7770,0
|
|
20240910,142100,1710120,7770,7770,7770,7770,0
|
|
20240910,142000,1710120,7770,7770,7770,7770,0
|
|
20240910,141900,1710120,7770,7770,7770,7770,0
|
|
20240910,141800,1710120,7770,7770,7770,7770,0
|
|
20240910,141700,1710120,7770,7770,7770,7770,0
|
|
20240910,141600,1710120,7770,7770,7770,7770,0
|
|
20240910,141500,1710120,7770,7770,7770,7770,0
|
|
20240910,141400,1710120,7770,7770,7770,7770,0
|
|
20240910,141300,1710120,7770,7770,7770,7770,0
|
|
20240910,141200,1710120,7770,7770,7770,7770,0
|
|
20240910,141100,1710120,7770,7770,7770,7770,0
|
|
20240910,141000,1710120,7770,7770,7770,7770,0
|
|
20240910,140900,1710120,7770,7770,7770,7770,0
|
|
20240910,140800,1710120,7770,7770,7770,7770,0
|
|
20240910,140700,1710120,7770,7770,7770,7770,0
|
|
20240910,140600,1710120,7770,7770,7770,7770,0
|
|
20240910,140500,1710120,7770,7770,7770,7770,0
|
|
20240910,140400,1710120,7770,7770,7770,7770,0
|
|
20240910,140300,1710120,7770,7770,7770,7770,0
|
|
20240910,140200,1710120,7770,7770,7770,7770,0
|
|
20240910,140100,1710120,7770,7770,7770,7770,0
|
|
20240910,140000,1710120,7770,7770,7770,7770,0
|
|
20240910,135900,1710120,7770,7770,7770,7770,10
|
|
20240910,135800,1632420,7770,7770,7770,7770,0
|
|
20240910,135700,1632420,7770,7770,7770,7770,0
|
|
20240910,135600,1632420,7770,7770,7770,7770,0
|
|
20240910,135500,1632420,7770,7770,7770,7770,0
|
|
20240910,135400,1632420,7770,7770,7770,7770,0
|
|
20240910,135300,1632420,7770,7770,7770,7770,0
|
|
20240910,135200,1632420,7770,7770,7770,7770,20
|
|
20240910,135100,1477020,7770,7770,7770,7770,0
|
|
20240910,135000,1477020,7770,7770,7770,7770,0
|
|
20240910,134900,1477020,7770,7770,7770,7770,9
|
|
20240910,134800,1407090,7780,7780,7780,7780,0
|
|
20240910,134700,1407090,7780,7780,7780,7780,1
|
|
20240910,134600,1399310,7770,7770,7770,7770,0
|
|
20240910,134500,1399310,7770,7770,7770,7770,0
|
|
20240910,134400,1399310,7770,7770,7770,7770,0
|
|
20240910,134300,1399310,7770,7770,7770,7770,0
|
|
20240910,134200,1399310,7770,7770,7770,7770,0
|
|
20240910,134100,1399310,7770,7770,7770,7770,0
|
|
20240910,134000,1399310,7770,7770,7770,7770,0
|
|
20240910,133900,1399310,7770,7770,7770,7770,0
|
|
20240910,133800,1399310,7770,7770,7770,7770,0
|
|
20240910,133700,1399310,7770,7780,7780,7770,11
|
|
20240910,133600,1313740,7760,7760,7760,7760,0
|
|
20240910,133500,1313740,7760,7760,7760,7760,0
|
|
20240910,133400,1313740,7760,7760,7760,7760,0
|
|
20240910,133300,1313740,7760,7760,7760,7760,0
|
|
20240910,133200,1313740,7760,7760,7760,7760,0
|
|
20240910,133100,1313740,7760,7760,7760,7760,0
|
|
20240910,133000,1313740,7760,7760,7760,7760,0
|
|
20240910,132900,1313740,7760,7760,7760,7760,0
|
|
20240910,132800,1313740,7760,7760,7760,7760,0
|
|
20240910,132700,1313740,7760,7760,7760,7760,0
|
|
20240910,132600,1313740,7760,7760,7760,7760,0
|
|
20240910,132500,1313740,7760,7760,7760,7760,0
|
|
20240910,132400,1313740,7760,7760,7760,7760,0
|
|
20240910,132300,1313740,7760,7760,7760,7760,0
|
|
20240910,132200,1313740,7760,7760,7760,7760,60
|
|
20240910,132100,848140,7790,7790,7790,7790,0
|
|
20240910,132000,848140,7790,7790,7790,7790,0
|
|
20240910,131900,848140,7790,7790,7790,7790,0
|
|
20240910,131800,848140,7790,7790,7790,7790,0
|
|
20240910,131700,848140,7790,7790,7790,7790,0
|
|
20240910,131600,848140,7790,7790,7790,7790,0
|
|
20240910,131500,848140,7790,7790,7790,7790,0
|
|
20240910,131400,848140,7790,7790,7790,7790,0
|
|
20240910,131300,848140,7790,7790,7790,7790,0
|
|
20240910,131200,848140,7790,7790,7790,7790,0
|
|
20240910,131100,848140,7790,7790,7790,7790,0
|
|
20240910,131000,848140,7790,7790,7790,7790,0
|
|
20240910,130900,848140,7790,7790,7790,7790,0
|
|
20240910,130800,848140,7790,7790,7790,7790,7
|
|
20240910,130700,793610,7800,7800,7800,7800,0
|
|
20240910,130600,793610,7800,7800,7800,7800,0
|
|
20240910,130500,793610,7800,7800,7800,7800,0
|
|
20240910,130400,793610,7800,7800,7800,7800,0
|
|
20240910,130300,793610,7800,7800,7800,7800,0
|
|
20240910,130200,793610,7800,7800,7800,7800,0
|
|
20240910,130100,793610,7800,7800,7800,7800,0
|
|
20240910,130000,793610,7800,7800,7800,7800,0
|
|
20240910,125900,793610,7800,7800,7800,7800,0
|
|
20240910,125800,793610,7800,7800,7800,7800,0
|
|
20240910,125700,793610,7800,7800,7800,7800,0
|
|
20240910,125600,793610,7800,7800,7800,7800,0
|
|
20240910,125500,793610,7800,7800,7800,7800,0
|
|
20240910,125400,793610,7800,7800,7800,7800,0
|
|
20240910,125300,793610,7800,7800,7800,7800,0
|
|
20240910,125200,793610,7800,7800,7800,7800,0
|
|
20240910,125100,793610,7800,7800,7800,7800,0
|
|
20240910,125000,793610,7800,7800,7800,7800,0
|
|
20240910,124900,793610,7800,7800,7800,7800,0
|
|
20240910,124800,793610,7800,7800,7800,7800,0
|
|
20240910,124700,793610,7800,7800,7800,7800,0
|
|
20240910,124600,793610,7800,7800,7800,7800,0
|
|
20240910,124500,793610,7800,7800,7800,7800,0
|
|
20240910,124400,793610,7800,7800,7800,7800,0
|
|
20240910,124300,793610,7800,7800,7800,7800,0
|
|
20240910,124200,793610,7800,7800,7800,7800,0
|
|
20240910,124100,793610,7800,7800,7800,7800,0
|
|
20240910,124000,793610,7800,7800,7800,7800,0
|
|
20240910,123900,793610,7800,7800,7800,7800,0
|
|
20240910,123800,793610,7800,7800,7800,7800,0
|
|
20240910,123700,793610,7800,7800,7800,7800,0
|
|
20240910,123600,793610,7800,7800,7800,7800,0
|
|
20240910,123500,793610,7800,7800,7800,7800,0
|
|
20240910,123400,793610,7800,7800,7800,7800,0
|
|
20240910,123300,793610,7800,7800,7800,7800,0
|
|
20240910,123200,793610,7800,7800,7800,7800,0
|
|
20240910,123100,793610,7800,7800,7800,7800,0
|
|
20240910,123000,793610,7800,7800,7800,7800,0
|
|
20240910,122900,793610,7800,7800,7800,7800,0
|
|
20240910,122800,793610,7800,7800,7800,7800,0
|
|
20240910,122700,793610,7800,7800,7800,7800,0
|
|
20240910,122600,793610,7800,7800,7800,7800,0
|
|
20240910,122500,793610,7800,7800,7800,7800,0
|
|
20240910,122400,793610,7800,7800,7800,7800,0
|
|
20240910,122300,793610,7800,7800,7800,7800,0
|
|
20240910,122200,793610,7800,7800,7800,7800,0
|
|
20240910,122100,793610,7800,7800,7800,7800,0
|
|
20240910,122000,793610,7800,7800,7800,7800,0
|
|
20240910,121900,793610,7800,7800,7800,7800,0
|
|
20240910,121800,793610,7800,7800,7800,7800,0
|
|
20240910,121700,793610,7800,7800,7800,7800,0
|
|
20240910,121600,793610,7800,7800,7800,7800,0
|
|
20240910,121500,793610,7800,7800,7800,7800,0
|
|
20240910,121400,793610,7800,7800,7800,7800,0
|
|
20240910,121300,793610,7800,7800,7800,7800,0
|
|
20240910,121200,793610,7800,7800,7800,7800,0
|
|
20240910,121100,793610,7800,7800,7800,7800,0
|
|
20240910,121000,793610,7800,7800,7800,7800,0
|
|
20240910,120900,793610,7800,7800,7800,7800,0
|
|
20240910,120800,793610,7800,7800,7800,7800,0
|
|
20240910,120700,793610,7800,7800,7800,7800,0
|
|
20240910,120600,793610,7800,7800,7800,7800,0
|
|
20240910,120500,793610,7800,7800,7800,7800,0
|
|
20240910,120400,793610,7800,7800,7800,7800,0
|
|
20240910,120300,793610,7800,7800,7800,7800,0
|
|
20240910,120200,793610,7800,7800,7800,7800,0
|
|
20240910,120100,793610,7800,7800,7800,7800,0
|
|
20240910,120000,793610,7800,7800,7800,7800,0
|
|
20240910,115900,793610,7800,7800,7800,7800,0
|
|
20240910,115800,793610,7800,7800,7800,7800,0
|
|
20240910,115700,793610,7800,7800,7800,7800,0
|
|
20240910,115600,793610,7800,7800,7800,7800,0
|
|
20240910,115500,793610,7800,7800,7800,7800,0
|
|
20240910,115400,793610,7800,7800,7800,7800,0
|
|
20240910,115300,793610,7800,7800,7800,7800,0
|
|
20240910,115200,793610,7800,7800,7800,7800,0
|
|
20240910,115100,793610,7800,7800,7800,7800,0
|
|
20240910,115000,793610,7800,7800,7800,7800,0
|
|
20240910,114900,793610,7800,7800,7800,7800,0
|
|
20240910,114800,793610,7800,7800,7800,7800,0
|
|
20240910,114700,793610,7800,7800,7800,7800,0
|
|
20240910,114600,793610,7800,7800,7800,7800,0
|
|
20240910,114500,793610,7800,7800,7800,7800,0
|
|
20240910,114400,793610,7800,7800,7800,7800,0
|
|
20240910,114300,793610,7800,7800,7800,7800,0
|
|
20240910,114200,793610,7800,7800,7800,7800,0
|
|
20240910,114100,793610,7800,7800,7800,7800,0
|
|
20240910,114000,793610,7800,7800,7800,7800,0
|
|
20240910,113900,793610,7800,7800,7800,7800,0
|
|
20240910,113800,793610,7800,7800,7800,7800,0
|
|
20240910,113700,793610,7800,7800,7800,7800,0
|
|
20240910,113600,793610,7800,7800,7800,7800,0
|
|
20240910,113500,793610,7800,7800,7800,7800,0
|
|
20240910,113400,793610,7800,7800,7800,7800,0
|
|
20240910,113300,793610,7800,7800,7800,7800,0
|
|
20240910,113200,793610,7800,7800,7800,7800,0
|
|
20240910,113100,793610,7800,7800,7800,7800,0
|
|
20240910,113000,793610,7800,7800,7800,7800,0
|
|
20240910,112900,793610,7800,7800,7800,7800,0
|
|
20240910,112800,793610,7800,7800,7800,7800,0
|
|
20240910,112700,793610,7800,7800,7800,7800,0
|
|
20240910,112600,793610,7800,7800,7800,7800,0
|
|
20240910,112500,793610,7800,7800,7800,7800,0
|
|
20240910,112400,793610,7800,7800,7800,7800,0
|
|
20240910,112300,793610,7800,7800,7800,7800,0
|
|
20240910,112200,793610,7800,7800,7800,7800,0
|
|
20240910,112100,793610,7800,7800,7800,7800,0
|
|
20240910,112000,793610,7800,7800,7800,7800,0
|
|
20240910,111900,793610,7800,7800,7800,7800,0
|
|
20240910,111800,793610,7800,7800,7800,7800,0
|
|
20240910,111700,793610,7800,7800,7800,7800,0
|
|
20240910,111600,793610,7800,7800,7800,7800,0
|
|
20240910,111500,793610,7800,7800,7800,7800,0
|
|
20240910,111400,793610,7800,7800,7800,7800,0
|
|
20240910,111300,793610,7800,7800,7800,7800,0
|
|
20240910,111200,793610,7800,7800,7800,7800,0
|
|
20240910,111100,793610,7800,7800,7800,7800,0
|
|
20240910,111000,793610,7800,7800,7800,7800,0
|
|
20240910,110900,793610,7800,7800,7800,7800,0
|
|
20240910,110800,793610,7800,7800,7800,7800,0
|
|
20240910,110700,793610,7800,7800,7800,7800,0
|
|
20240910,110600,793610,7800,7800,7800,7800,0
|
|
20240910,110500,793610,7800,7800,7800,7800,0
|
|
20240910,110400,793610,7800,7800,7800,7800,0
|
|
20240910,110300,793610,7800,7800,7800,7800,0
|
|
20240910,110200,793610,7800,7800,7800,7800,0
|
|
20240910,110100,793610,7800,7800,7800,7800,0
|
|
20240910,110000,793610,7800,7800,7800,7800,0
|
|
20240910,105900,793610,7800,7800,7800,7800,0
|
|
20240910,105800,793610,7800,7800,7800,7800,0
|
|
20240910,105700,793610,7800,7800,7800,7800,0
|
|
20240910,105600,793610,7800,7800,7800,7800,0
|
|
20240910,105500,793610,7800,7800,7800,7800,0
|
|
20240910,105400,793610,7800,7800,7800,7800,0
|
|
20240910,105300,793610,7800,7800,7800,7800,0
|
|
20240910,105200,793610,7800,7800,7800,7800,0
|
|
20240910,105100,793610,7800,7800,7800,7800,0
|
|
20240910,105000,793610,7800,7800,7800,7800,0
|
|
20240910,104900,793610,7800,7800,7800,7800,0
|
|
20240910,104800,793610,7800,7800,7800,7800,11
|
|
20240910,104700,707810,7840,7840,7840,7840,0
|
|
20240910,104600,707810,7840,7840,7840,7840,0
|
|
20240910,104500,707810,7840,7840,7840,7840,0
|
|
20240910,104400,707810,7840,7840,7840,7840,0
|
|
20240910,104300,707810,7840,7840,7840,7840,0
|
|
20240910,104200,707810,7840,7840,7840,7840,0
|
|
20240910,104100,707810,7840,7840,7840,7840,0
|
|
20240910,104000,707810,7840,7840,7840,7840,0
|
|
20240910,103900,707810,7840,7840,7840,7840,0
|
|
20240910,103800,707810,7840,7840,7840,7840,0
|
|
20240910,103700,707810,7840,7840,7840,7840,0
|
|
20240910,103600,707810,7840,7840,7840,7840,0
|
|
20240910,103500,707810,7840,7840,7840,7840,0
|
|
20240910,103400,707810,7840,7840,7840,7840,0
|
|
20240910,103300,707810,7840,7840,7840,7840,0
|
|
20240910,103200,707810,7840,7840,7840,7840,0
|
|
20240910,103100,707810,7840,7840,7840,7840,0
|
|
20240910,103000,707810,7840,7840,7840,7840,0
|
|
20240910,102900,707810,7840,7840,7840,7840,0
|
|
20240910,102800,707810,7840,7840,7840,7840,0
|
|
20240910,102700,707810,7840,7840,7840,7840,0
|
|
20240910,102600,707810,7840,7840,7840,7840,0
|
|
20240910,102500,707810,7840,7840,7840,7840,0
|
|
20240910,102400,707810,7840,7840,7840,7840,0
|
|
20240910,102300,707810,7840,7840,7840,7840,0
|
|
20240910,102200,707810,7840,7840,7840,7840,0
|
|
20240910,102100,707810,7840,7840,7840,7840,0
|
|
20240910,102000,707810,7840,7840,7840,7840,0
|
|
20240910,101900,707810,7840,7840,7840,7840,0
|
|
20240910,101800,707810,7840,7840,7840,7840,0
|
|
20240910,101700,707810,7840,7840,7840,7840,0
|
|
20240910,101600,707810,7840,7840,7840,7840,0
|
|
20240910,101500,707810,7840,7840,7840,7840,0
|
|
20240910,101400,707810,7840,7840,7840,7840,0
|
|
20240910,101300,707810,7840,7840,7840,7840,0
|
|
20240910,101200,707810,7840,7840,7840,7840,0
|
|
20240910,101100,707810,7840,7840,7840,7840,0
|
|
20240910,101000,707810,7840,7840,7840,7840,0
|
|
20240910,100900,707810,7840,7840,7840,7840,0
|
|
20240910,100800,707810,7840,7840,7840,7840,0
|
|
20240910,100700,707810,7840,7840,7840,7840,0
|
|
20240910,100600,707810,7840,7840,7840,7840,0
|
|
20240910,100500,707810,7840,7840,7840,7840,0
|
|
20240910,100400,707810,7840,7840,7840,7840,4
|
|
20240910,100300,676450,7840,7840,7840,7840,0
|
|
20240910,100200,676450,7840,7840,7840,7840,0
|
|
20240910,100100,676450,7840,7840,7840,7840,0
|
|
20240910,100000,676450,7840,7840,7840,7840,0
|
|
20240910,095900,676450,7840,7840,7840,7840,0
|
|
20240910,095800,676450,7840,7840,7840,7840,0
|
|
20240910,095700,676450,7840,7840,7840,7840,0
|
|
20240910,095600,676450,7840,7840,7840,7840,0
|
|
20240910,095500,676450,7840,7840,7840,7840,0
|
|
20240910,095400,676450,7840,7840,7840,7840,0
|
|
20240910,095300,676450,7840,7840,7840,7840,0
|
|
20240910,095200,676450,7840,7840,7840,7840,0
|
|
20240910,095100,676450,7840,7840,7840,7840,0
|
|
20240910,095000,676450,7840,7840,7840,7840,0
|
|
20240910,094900,676450,7840,7700,7840,7700,2
|
|
20240910,094800,660910,7700,7700,7700,7700,0
|
|
20240910,094700,660910,7700,7700,7700,7700,0
|
|
20240910,094600,660910,7700,7700,7700,7700,0
|
|
20240910,094500,660910,7700,7700,7700,7700,0
|
|
20240910,094400,660910,7700,7700,7700,7700,1
|
|
20240910,094300,653210,7840,7840,7840,7840,0
|
|
20240910,094200,653210,7840,7840,7840,7840,0
|
|
20240910,094100,653210,7840,7840,7840,7840,0
|
|
20240910,094000,653210,7840,7840,7840,7840,2
|
|
20240910,093900,637530,7840,7680,7840,7670,51
|
|
20240910,093800,246090,7830,7830,7830,7830,0
|
|
20240910,093700,246090,7830,7830,7830,7830,0
|
|
20240910,093600,246090,7830,7830,7830,7830,0
|
|
20240910,093500,246090,7830,7830,7830,7830,0
|
|
20240910,093400,246090,7830,7830,7830,7830,0
|
|
20240910,093300,246090,7830,7830,7830,7830,0
|
|
20240910,093200,246090,7830,7830,7830,7830,0
|
|
20240910,093100,246090,7830,7830,7830,7830,1
|
|
20240910,093000,238260,7670,7670,7670,7670,0
|
|
20240910,092900,238260,7670,7670,7670,7670,0
|
|
20240910,092800,238260,7670,7670,7670,7670,0
|
|
20240910,092700,238260,7670,7670,7670,7670,0
|
|
20240910,092600,238260,7670,7670,7670,7670,0
|
|
20240910,092500,238260,7670,7670,7670,7670,0
|
|
20240910,092400,238260,7670,7670,7670,7670,0
|
|
20240910,092300,238260,7670,7670,7670,7670,1
|
|
20240910,092200,230590,7840,7840,7840,7840,1
|
|
20240910,092100,222750,7840,7840,7840,7840,1
|
|
20240910,092000,214910,7640,7640,7640,7640,0
|
|
20240910,091900,214910,7640,7640,7640,7640,0
|
|
20240910,091800,214910,7640,7770,7770,7640,26
|
|
20240910,091700,15740,7950,7950,7950,7950,0
|
|
20240910,091600,15740,7950,7950,7950,7950,0
|
|
20240910,091500,15740,7950,7950,7950,7950,0
|
|
20240910,091400,15740,7950,7950,7950,7950,0
|
|
20240910,091300,15740,7950,7950,7950,7950,0
|
|
20240910,091200,15740,7950,7950,7950,7950,0
|
|
20240910,091100,15740,7950,7950,7950,7950,0
|
|
20240910,091000,15740,7950,7950,7950,7950,0
|
|
20240910,090900,15740,7950,7950,7950,7950,0
|
|
20240910,090800,15740,7950,7950,7950,7950,0
|
|
20240910,090700,15740,7950,7950,7950,7950,0
|
|
20240910,090600,15740,7950,7950,7950,7950,0
|
|
20240910,090500,15740,7950,7950,7950,7950,0
|
|
20240910,090400,15740,7950,7950,7950,7950,0
|
|
20240910,090300,15740,7950,7790,7950,7790,2
|
|
20240910,090200,0,7790,7790,7790,7790,0
|
|
20240910,090100,0,7790,7790,7790,7790,0
|
|
20240910,090000,0,7790,7790,7790,7790,0
|