707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204400,18378200,7550,7550,7550,7550,284
|
|
20240913,204300,18378200,7550,7550,7550,7550,0
|
|
20240913,204200,18378200,7550,7550,7550,7550,0
|
|
20240913,204100,18378200,7550,7550,7550,7550,0
|
|
20240913,204000,18378200,7550,7550,7550,7550,0
|
|
20240913,203900,18378200,7550,7550,7550,7550,0
|
|
20240913,203800,18378200,7550,7550,7550,7550,0
|
|
20240913,203700,18378200,7550,7550,7550,7550,0
|
|
20240913,203600,18378200,7550,7550,7550,7550,0
|
|
20240913,203500,18378200,7550,7550,7550,7550,0
|
|
20240913,203400,18378200,7550,7550,7550,7550,0
|
|
20240913,203300,18378200,7550,7550,7550,7550,0
|
|
20240913,203200,18378200,7550,7550,7550,7550,0
|
|
20240913,203100,18378200,7550,7550,7550,7550,0
|
|
20240913,203000,18378200,7550,7550,7550,7550,0
|
|
20240913,202900,18378200,7550,7550,7550,7550,0
|
|
20240913,202800,18378200,7550,7550,7550,7550,0
|
|
20240913,202700,18378200,7550,7550,7550,7550,0
|
|
20240913,202600,18378200,7550,7550,7550,7550,0
|
|
20240913,202500,18378200,7550,7550,7550,7550,0
|
|
20240913,202400,18378200,7550,7550,7550,7550,0
|
|
20240913,202300,18378200,7550,7550,7550,7550,0
|
|
20240913,202200,18378200,7550,7550,7550,7550,0
|
|
20240913,202100,18378200,7550,7550,7550,7550,0
|
|
20240913,202000,18378200,7550,7550,7550,7550,0
|
|
20240913,201900,18378200,7550,7550,7550,7550,0
|
|
20240913,201800,18378200,7550,7550,7550,7550,0
|
|
20240913,201700,18378200,7550,7550,7550,7550,0
|
|
20240913,201600,18378200,7550,7550,7550,7550,0
|
|
20240913,201500,18378200,7550,7550,7550,7550,0
|
|
20240913,201400,18378200,7550,7550,7550,7550,284
|
|
20240913,201300,18378200,7550,7550,7550,7550,0
|
|
20240913,201200,18378200,7550,7550,7550,7550,0
|
|
20240913,201100,18378200,7550,7550,7550,7550,0
|
|
20240913,201000,18378200,7550,7550,7550,7550,0
|
|
20240913,200900,18378200,7550,7550,7550,7550,0
|
|
20240913,200800,18378200,7550,7550,7550,7550,0
|
|
20240913,200700,18378200,7550,7550,7550,7550,0
|
|
20240913,200600,18378200,7550,7550,7550,7550,0
|
|
20240913,200500,18378200,7550,7550,7550,7550,0
|
|
20240913,200400,18378200,7550,7550,7550,7550,0
|
|
20240913,200300,18378200,7550,7550,7550,7550,0
|
|
20240913,200200,18378200,7550,7550,7550,7550,0
|
|
20240913,200100,18378200,7550,7550,7550,7550,0
|
|
20240913,200000,18378200,7550,7550,7550,7550,0
|
|
20240913,195900,18378200,7550,7550,7550,7550,0
|
|
20240913,195800,18378200,7550,7550,7550,7550,0
|
|
20240913,195700,18378200,7550,7550,7550,7550,0
|
|
20240913,195600,18378200,7550,7550,7550,7550,0
|
|
20240913,195500,18378200,7550,7550,7550,7550,0
|
|
20240913,195400,18378200,7550,7550,7550,7550,0
|
|
20240913,195300,18378200,7550,7550,7550,7550,0
|
|
20240913,195200,18378200,7550,7550,7550,7550,0
|
|
20240913,195100,18378200,7550,7550,7550,7550,0
|
|
20240913,195000,18378200,7550,7550,7550,7550,0
|
|
20240913,194900,18378200,7550,7550,7550,7550,0
|
|
20240913,194800,18378200,7550,7550,7550,7550,0
|
|
20240913,194700,18378200,7550,7550,7550,7550,0
|
|
20240913,194600,18378200,7550,7550,7550,7550,0
|
|
20240913,194500,18378200,7550,7550,7550,7550,0
|
|
20240913,194400,18378200,7550,7550,7550,7550,284
|
|
20240913,194300,18378200,7550,7550,7550,7550,0
|
|
20240913,194200,18378200,7550,7550,7550,7550,0
|
|
20240913,194100,18378200,7550,7550,7550,7550,0
|
|
20240913,194000,18378200,7550,7550,7550,7550,0
|
|
20240913,193900,18378200,7550,7550,7550,7550,0
|
|
20240913,193800,18378200,7550,7550,7550,7550,0
|
|
20240913,193700,18378200,7550,7550,7550,7550,0
|
|
20240913,193600,18378200,7550,7550,7550,7550,0
|
|
20240913,193500,18378200,7550,7550,7550,7550,0
|
|
20240913,193400,18378200,7550,7550,7550,7550,0
|
|
20240913,193300,18378200,7550,7550,7550,7550,0
|
|
20240913,193200,18378200,7550,7550,7550,7550,0
|
|
20240913,193100,18378200,7550,7550,7550,7550,0
|
|
20240913,193000,18378200,7550,7550,7550,7550,0
|
|
20240913,192900,18378200,7550,7550,7550,7550,0
|
|
20240913,192800,18378200,7550,7550,7550,7550,0
|
|
20240913,192700,18378200,7550,7550,7550,7550,0
|
|
20240913,192600,18378200,7550,7550,7550,7550,0
|
|
20240913,192500,18378200,7550,7550,7550,7550,0
|
|
20240913,192400,18378200,7550,7550,7550,7550,0
|
|
20240913,192300,18378200,7550,7550,7550,7550,0
|
|
20240913,192200,18378200,7550,7550,7550,7550,0
|
|
20240913,192100,18378200,7550,7550,7550,7550,0
|
|
20240913,192000,18378200,7550,7550,7550,7550,0
|
|
20240913,191900,18378200,7550,7550,7550,7550,0
|
|
20240913,191800,18378200,7550,7550,7550,7550,0
|
|
20240913,191700,18378200,7550,7550,7550,7550,0
|
|
20240913,191600,18378200,7550,7550,7550,7550,0
|
|
20240913,191500,18378200,7550,7550,7550,7550,0
|
|
20240913,191400,18378200,7550,7550,7550,7550,284
|
|
20240913,191300,18378200,7550,7550,7550,7550,0
|
|
20240913,191200,18378200,7550,7550,7550,7550,0
|
|
20240913,191100,18378200,7550,7550,7550,7550,0
|
|
20240913,191000,18378200,7550,7550,7550,7550,0
|
|
20240913,190900,18378200,7550,7550,7550,7550,0
|
|
20240913,190800,18378200,7550,7550,7550,7550,0
|
|
20240913,190700,18378200,7550,7550,7550,7550,0
|
|
20240913,190600,18378200,7550,7550,7550,7550,0
|
|
20240913,190500,18378200,7550,7550,7550,7550,0
|
|
20240913,190400,18378200,7550,7550,7550,7550,0
|
|
20240913,190300,18378200,7550,7550,7550,7550,0
|
|
20240913,190200,18378200,7550,7550,7550,7550,0
|
|
20240913,190100,18378200,7550,7550,7550,7550,0
|
|
20240913,190000,18378200,7550,7550,7550,7550,0
|
|
20240913,185900,18378200,7550,7550,7550,7550,0
|
|
20240913,185800,18378200,7550,7550,7550,7550,0
|
|
20240913,185700,18378200,7550,7550,7550,7550,0
|
|
20240913,185600,18378200,7550,7550,7550,7550,0
|
|
20240913,185500,18378200,7550,7550,7550,7550,0
|
|
20240913,185400,18378200,7550,7550,7550,7550,0
|
|
20240913,185300,18378200,7550,7550,7550,7550,0
|
|
20240913,185200,18378200,7550,7550,7550,7550,0
|
|
20240913,185100,18378200,7550,7550,7550,7550,0
|
|
20240913,185000,18378200,7550,7550,7550,7550,0
|
|
20240913,184900,18378200,7550,7550,7550,7550,0
|
|
20240913,184800,18378200,7550,7550,7550,7550,0
|
|
20240913,184700,18378200,7550,7550,7550,7550,0
|
|
20240913,184600,18378200,7550,7550,7550,7550,0
|
|
20240913,184500,18378200,7550,7550,7550,7550,0
|
|
20240913,184400,18378200,7550,7550,7550,7550,284
|
|
20240913,184300,18378200,7550,7550,7550,7550,0
|
|
20240913,184200,18378200,7550,7550,7550,7550,0
|
|
20240913,184100,18378200,7550,7550,7550,7550,0
|
|
20240913,184000,18378200,7550,7550,7550,7550,0
|
|
20240913,183900,18378200,7550,7550,7550,7550,0
|
|
20240913,183800,18378200,7550,7550,7550,7550,0
|
|
20240913,183700,18378200,7550,7550,7550,7550,0
|
|
20240913,183600,18378200,7550,7550,7550,7550,0
|
|
20240913,183500,18378200,7550,7550,7550,7550,0
|
|
20240913,183400,18378200,7550,7550,7550,7550,0
|
|
20240913,183300,18378200,7550,7550,7550,7550,0
|
|
20240913,183200,18378200,7550,7550,7550,7550,0
|
|
20240913,183100,18378200,7550,7550,7550,7550,0
|
|
20240913,183000,18378200,7550,7550,7550,7550,0
|
|
20240913,182900,18378200,7550,7550,7550,7550,0
|
|
20240913,182800,18378200,7550,7550,7550,7550,0
|
|
20240913,182700,18378200,7550,7550,7550,7550,0
|
|
20240913,182600,18378200,7550,7550,7550,7550,0
|
|
20240913,182500,18378200,7550,7550,7550,7550,0
|
|
20240913,182400,18378200,7550,7550,7550,7550,0
|
|
20240913,182300,18378200,7550,7550,7550,7550,0
|
|
20240913,182200,18378200,7550,7550,7550,7550,0
|
|
20240913,182100,18378200,7550,7550,7550,7550,0
|
|
20240913,182000,18378200,7550,7550,7550,7550,0
|
|
20240913,181900,18378200,7550,7550,7550,7550,0
|
|
20240913,181800,18378200,7550,7550,7550,7550,0
|
|
20240913,181700,18378200,7550,7550,7550,7550,0
|
|
20240913,181600,18378200,7550,7550,7550,7550,0
|
|
20240913,181500,18378200,7550,7550,7550,7550,0
|
|
20240913,181400,18378200,7550,7550,7550,7550,284
|
|
20240913,181300,18378200,7550,7550,7550,7550,0
|
|
20240913,181200,18378200,7550,7550,7550,7550,0
|
|
20240913,181100,18378200,7550,7550,7550,7550,0
|
|
20240913,181000,18378200,7550,7550,7550,7550,0
|
|
20240913,180900,18378200,7550,7550,7550,7550,0
|
|
20240913,180800,18378200,7550,7550,7550,7550,0
|
|
20240913,180700,18378200,7550,7550,7550,7550,0
|
|
20240913,180600,18378200,7550,7550,7550,7550,0
|
|
20240913,180500,18378200,7550,7550,7550,7550,0
|
|
20240913,180400,18378200,7550,7550,7550,7550,0
|
|
20240913,180300,18378200,7550,7550,7550,7550,0
|
|
20240913,180200,18378200,7550,7550,7550,7550,0
|
|
20240913,180100,18378200,7550,7550,7550,7550,0
|
|
20240913,180000,18378200,7550,7550,7550,7550,0
|
|
20240913,175900,18378200,7550,7550,7550,7550,0
|
|
20240913,175800,18378200,7550,7550,7550,7550,0
|
|
20240913,175700,18378200,7550,7550,7550,7550,0
|
|
20240913,175600,18378200,7550,7550,7550,7550,0
|
|
20240913,175500,18378200,7550,7550,7550,7550,0
|
|
20240913,175400,18378200,7550,7550,7550,7550,0
|
|
20240913,175300,18378200,7550,7550,7550,7550,0
|
|
20240913,175200,18378200,7550,7550,7550,7550,0
|
|
20240913,175100,18378200,7550,7550,7550,7550,0
|
|
20240913,175000,18378200,7550,7550,7550,7550,0
|
|
20240913,174900,18378200,7550,7550,7550,7550,0
|
|
20240913,174800,18378200,7550,7550,7550,7550,0
|
|
20240913,174700,18378200,7550,7550,7550,7550,0
|
|
20240913,174600,18378200,7550,7550,7550,7550,0
|
|
20240913,174500,18378200,7550,7550,7550,7550,0
|
|
20240913,174400,18378200,7550,7550,7550,7550,284
|
|
20240913,174300,18378200,7550,7550,7550,7550,0
|
|
20240913,174200,18378200,7550,7550,7550,7550,0
|
|
20240913,174100,18378200,7550,7550,7550,7550,0
|
|
20240913,174000,18378200,7550,7550,7550,7550,0
|
|
20240913,173900,18378200,7550,7550,7550,7550,0
|
|
20240913,173800,18378200,7550,7550,7550,7550,0
|
|
20240913,173700,18378200,7550,7550,7550,7550,0
|
|
20240913,173600,18378200,7550,7550,7550,7550,0
|
|
20240913,173500,18378200,7550,7550,7550,7550,0
|
|
20240913,173400,18378200,7550,7550,7550,7550,0
|
|
20240913,173300,18378200,7550,7550,7550,7550,0
|
|
20240913,173200,18378200,7550,7550,7550,7550,0
|
|
20240913,173100,18378200,7550,7550,7550,7550,0
|
|
20240913,173000,18378200,7550,7550,7550,7550,0
|
|
20240913,172900,18378200,7550,7550,7550,7550,0
|
|
20240913,172800,18378200,7550,7550,7550,7550,0
|
|
20240913,172700,18378200,7550,7550,7550,7550,0
|
|
20240913,172600,18378200,7550,7550,7550,7550,0
|
|
20240913,172500,18378200,7550,7550,7550,7550,0
|
|
20240913,172400,18378200,7550,7550,7550,7550,0
|
|
20240913,172300,18378200,7550,7550,7550,7550,0
|
|
20240913,172200,18378200,7550,7550,7550,7550,0
|
|
20240913,172100,18378200,7550,7550,7550,7550,0
|
|
20240913,172000,18378200,7550,7550,7550,7550,0
|
|
20240913,171900,18378200,7550,7550,7550,7550,0
|
|
20240913,171800,18378200,7550,7550,7550,7550,0
|
|
20240913,171700,18378200,7550,7550,7550,7550,0
|
|
20240913,171600,18378200,7550,7550,7550,7550,0
|
|
20240913,171500,18378200,7550,7550,7550,7550,0
|
|
20240913,171400,18378200,7550,7550,7550,7550,284
|
|
20240913,171300,18378200,7550,7550,7550,7550,0
|
|
20240913,171200,18378200,7550,7550,7550,7550,0
|
|
20240913,171100,18378200,7550,7550,7550,7550,0
|
|
20240913,171000,18378200,7550,7550,7550,7550,0
|
|
20240913,170900,18378200,7550,7550,7550,7550,0
|
|
20240913,170800,18378200,7550,7550,7550,7550,0
|
|
20240913,170700,18378200,7550,7550,7550,7550,0
|
|
20240913,170600,18378200,7550,7550,7550,7550,0
|
|
20240913,170500,18378200,7550,7550,7550,7550,0
|
|
20240913,170400,18378200,7550,7550,7550,7550,0
|
|
20240913,170300,18378200,7550,7550,7550,7550,0
|
|
20240913,170200,18378200,7550,7550,7550,7550,0
|
|
20240913,170100,18378200,7550,7550,7550,7550,0
|
|
20240913,170000,18378200,7550,7550,7550,7550,0
|
|
20240913,165900,18378200,7550,7550,7550,7550,0
|
|
20240913,165800,18378200,7550,7550,7550,7550,0
|
|
20240913,165700,18378200,7550,7550,7550,7550,0
|
|
20240913,165600,18378200,7550,7550,7550,7550,0
|
|
20240913,165500,18378200,7550,7550,7550,7550,0
|
|
20240913,165400,18378200,7550,7550,7550,7550,0
|
|
20240913,165300,18378200,7550,7550,7550,7550,0
|
|
20240913,165200,18378200,7550,7550,7550,7550,0
|
|
20240913,165100,18378200,7550,7550,7550,7550,0
|
|
20240913,165000,18378200,7550,7550,7550,7550,0
|
|
20240913,164900,18378200,7550,7550,7550,7550,0
|
|
20240913,164800,18378200,7550,7550,7550,7550,0
|
|
20240913,164700,18378200,7550,7550,7550,7550,0
|
|
20240913,164600,18378200,7550,7550,7550,7550,0
|
|
20240913,164500,18378200,7550,7550,7550,7550,0
|
|
20240913,164400,18378200,7550,7550,7550,7550,284
|
|
20240913,164300,18378200,7550,7550,7550,7550,0
|
|
20240913,164200,18378200,7550,7550,7550,7550,0
|
|
20240913,164100,18378200,7550,7550,7550,7550,0
|
|
20240913,164000,18378200,7550,7550,7550,7550,0
|
|
20240913,163900,18378200,7550,7550,7550,7550,0
|
|
20240913,163800,18378200,7550,7550,7550,7550,0
|
|
20240913,163700,18378200,7550,7550,7550,7550,0
|
|
20240913,163600,18378200,7550,7550,7550,7550,0
|
|
20240913,163500,18378200,7550,7550,7550,7550,0
|
|
20240913,163400,18378200,7550,7550,7550,7550,0
|
|
20240913,163300,18378200,7550,7550,7550,7550,0
|
|
20240913,163200,18378200,7550,7550,7550,7550,0
|
|
20240913,163100,18378200,7550,7550,7550,7550,0
|
|
20240913,163000,18378200,7550,7550,7550,7550,0
|
|
20240913,162900,18378200,7550,7550,7550,7550,0
|
|
20240913,162800,18378200,7550,7550,7550,7550,0
|
|
20240913,162700,18378200,7550,7550,7550,7550,0
|
|
20240913,162600,18378200,7550,7550,7550,7550,0
|
|
20240913,162500,18378200,7550,7550,7550,7550,0
|
|
20240913,162400,18378200,7550,7550,7550,7550,0
|
|
20240913,162300,18378200,7550,7550,7550,7550,0
|
|
20240913,162200,18378200,7550,7550,7550,7550,0
|
|
20240913,162100,18378200,7550,7550,7550,7550,0
|
|
20240913,162000,18378200,7550,7550,7550,7550,0
|
|
20240913,161900,18378200,7550,7550,7550,7550,0
|
|
20240913,161800,18378200,7550,7550,7550,7550,0
|
|
20240913,161700,18378200,7550,7550,7550,7550,0
|
|
20240913,161600,18378200,7550,7550,7550,7550,0
|
|
20240913,161500,18378200,7550,7550,7550,7550,0
|
|
20240913,161400,18378200,7550,7550,7550,7550,284
|
|
20240913,161300,18378200,7550,7550,7550,7550,0
|
|
20240913,161200,18378200,7550,7550,7550,7550,0
|
|
20240913,161100,18378200,7550,7550,7550,7550,0
|
|
20240913,161000,18378200,7550,7550,7550,7550,0
|
|
20240913,160900,18378200,7550,7550,7550,7550,0
|
|
20240913,160800,18378200,7550,7550,7550,7550,0
|
|
20240913,160700,18378200,7550,7550,7550,7550,0
|
|
20240913,160600,18378200,7550,7550,7550,7550,0
|
|
20240913,160500,18378200,7550,7550,7550,7550,0
|
|
20240913,160400,18378200,7550,7550,7550,7550,0
|
|
20240913,160300,18378200,7550,7550,7550,7550,0
|
|
20240913,160200,18378200,7550,7550,7550,7550,0
|
|
20240913,160100,18378200,7550,7550,7550,7550,0
|
|
20240913,160000,18378200,7550,7550,7550,7550,0
|
|
20240913,155900,18378200,7550,7550,7550,7550,0
|
|
20240913,155800,18378200,7550,7550,7550,7550,0
|
|
20240913,155700,18378200,7550,7550,7550,7550,0
|
|
20240913,155600,18378200,7550,7550,7550,7550,0
|
|
20240913,155500,18378200,7550,7550,7550,7550,0
|
|
20240913,155400,18378200,7550,7550,7550,7550,0
|
|
20240913,155300,18378200,7550,7550,7550,7550,0
|
|
20240913,155200,18378200,7550,7550,7550,7550,0
|
|
20240913,155100,18378200,7550,7550,7550,7550,0
|
|
20240913,155000,18378200,7550,7550,7550,7550,0
|
|
20240913,154900,18378200,7550,7550,7550,7550,0
|
|
20240913,154800,18378200,7550,7550,7550,7550,0
|
|
20240913,154700,18378200,7550,7550,7550,7550,0
|
|
20240913,154600,18378200,7550,7550,7550,7550,0
|
|
20240913,154500,18378200,7550,7550,7550,7550,0
|
|
20240913,154400,18378200,7550,7550,7550,7550,284
|
|
20240913,154300,18378200,7550,7550,7550,7550,0
|
|
20240913,154200,18378200,7550,7550,7550,7550,0
|
|
20240913,154100,18378200,7550,7550,7550,7550,0
|
|
20240913,154000,18378200,7550,7550,7550,7550,0
|
|
20240913,153900,18378200,7550,7550,7550,7550,0
|
|
20240913,153800,18378200,7550,7550,7550,7550,0
|
|
20240913,153700,18378200,7550,7550,7550,7550,0
|
|
20240913,153600,18378200,7550,7550,7550,7550,0
|
|
20240913,153500,18378200,7550,7550,7550,7550,0
|
|
20240913,153400,18378200,7550,7550,7550,7550,0
|
|
20240913,153300,18378200,7550,7550,7550,7550,0
|
|
20240913,153200,18378200,7550,7550,7550,7550,0
|
|
20240913,153100,18378200,7550,7550,7550,7550,0
|
|
20240913,153000,18378200,7550,7550,7550,7550,284
|
|
20240913,152900,16234000,7700,7700,7700,7700,0
|
|
20240913,152800,16234000,7700,7700,7700,7700,0
|
|
20240913,152700,16234000,7700,7700,7700,7700,0
|
|
20240913,152600,16234000,7700,7700,7700,7700,0
|
|
20240913,152500,16234000,7700,7700,7700,7700,0
|
|
20240913,152400,16234000,7700,7700,7700,7700,0
|
|
20240913,152300,16234000,7700,7700,7700,7700,0
|
|
20240913,152200,16234000,7700,7700,7700,7700,0
|
|
20240913,152100,16234000,7700,7700,7700,7700,0
|
|
20240913,152000,16234000,7700,7700,7700,7700,0
|
|
20240913,151900,16234000,7700,7700,7700,7700,0
|
|
20240913,151800,16234000,7700,7700,7700,7700,0
|
|
20240913,151700,16234000,7700,7700,7700,7700,0
|
|
20240913,151600,16234000,7700,7700,7700,7700,0
|
|
20240913,151500,16234000,7700,7700,7700,7700,0
|
|
20240913,151400,16234000,7700,7700,7700,7700,0
|
|
20240913,151300,16234000,7700,7700,7700,7700,0
|
|
20240913,151200,16234000,7700,7700,7700,7700,0
|
|
20240913,151100,16234000,7700,7700,7700,7700,0
|
|
20240913,151000,16234000,7700,7700,7700,7700,0
|
|
20240913,150900,16234000,7700,7700,7700,7700,0
|
|
20240913,150800,16234000,7700,7700,7700,7700,0
|
|
20240913,150700,16234000,7700,7700,7700,7700,0
|
|
20240913,150600,16234000,7700,7700,7700,7700,0
|
|
20240913,150500,16234000,7700,7700,7700,7700,0
|
|
20240913,150400,16234000,7700,7700,7700,7700,0
|
|
20240913,150300,16234000,7700,7700,7700,7700,0
|
|
20240913,150200,16234000,7700,7700,7700,7700,0
|
|
20240913,150100,16234000,7700,7700,7700,7700,0
|
|
20240913,150000,16234000,7700,7700,7700,7700,0
|
|
20240913,145900,16234000,7700,7700,7700,7700,0
|
|
20240913,145800,16234000,7700,7700,7700,7700,0
|
|
20240913,145700,16234000,7700,7700,7700,7700,0
|
|
20240913,145600,16234000,7700,7700,7700,7700,0
|
|
20240913,145500,16234000,7700,7700,7700,7700,0
|
|
20240913,145400,16234000,7700,7700,7700,7700,0
|
|
20240913,145300,16234000,7700,7700,7700,7700,0
|
|
20240913,145200,16234000,7700,7700,7700,7700,0
|
|
20240913,145100,16234000,7700,7700,7700,7700,0
|
|
20240913,145000,16234000,7700,7700,7700,7700,0
|
|
20240913,144900,16234000,7700,7700,7700,7700,0
|
|
20240913,144800,16234000,7700,7700,7700,7700,0
|
|
20240913,144700,16234000,7700,7700,7700,7700,0
|
|
20240913,144600,16234000,7700,7700,7700,7700,0
|
|
20240913,144500,16234000,7700,7700,7700,7700,0
|
|
20240913,144400,16234000,7700,7700,7700,7700,0
|
|
20240913,144300,16234000,7700,7700,7700,7700,1000
|
|
20240913,144200,8534000,7700,7700,7700,7700,0
|
|
20240913,144100,8534000,7700,7700,7700,7700,0
|
|
20240913,144000,8534000,7700,7700,7700,7700,0
|
|
20240913,143900,8534000,7700,7700,7700,7700,0
|
|
20240913,143800,8534000,7700,7700,7700,7700,0
|
|
20240913,143700,8534000,7700,7700,7700,7700,0
|
|
20240913,143600,8534000,7700,7700,7700,7700,0
|
|
20240913,143500,8534000,7700,7700,7700,7700,0
|
|
20240913,143400,8534000,7700,7700,7700,7700,0
|
|
20240913,143300,8534000,7700,7700,7700,7700,0
|
|
20240913,143200,8534000,7700,7700,7700,7700,0
|
|
20240913,143100,8534000,7700,7700,7700,7700,0
|
|
20240913,143000,8534000,7700,7700,7700,7700,0
|
|
20240913,142900,8534000,7700,7700,7700,7700,0
|
|
20240913,142800,8534000,7700,7700,7700,7700,0
|
|
20240913,142700,8534000,7700,7700,7700,7700,0
|
|
20240913,142600,8534000,7700,7700,7700,7700,0
|
|
20240913,142500,8534000,7700,7700,7700,7700,0
|
|
20240913,142400,8534000,7700,7700,7700,7700,0
|
|
20240913,142300,8534000,7700,7700,7700,7700,0
|
|
20240913,142200,8534000,7700,7700,7700,7700,0
|
|
20240913,142100,8534000,7700,7700,7700,7700,0
|
|
20240913,142000,8534000,7700,7700,7700,7700,0
|
|
20240913,141900,8534000,7700,7700,7700,7700,0
|
|
20240913,141800,8534000,7700,7700,7700,7700,0
|
|
20240913,141700,8534000,7700,7700,7700,7700,0
|
|
20240913,141600,8534000,7700,7700,7700,7700,0
|
|
20240913,141500,8534000,7700,7700,7700,7700,0
|
|
20240913,141400,8534000,7700,7700,7700,7700,0
|
|
20240913,141300,8534000,7700,7700,7700,7700,0
|
|
20240913,141200,8534000,7700,7700,7700,7700,0
|
|
20240913,141100,8534000,7700,7700,7700,7700,0
|
|
20240913,141000,8534000,7700,7700,7700,7700,0
|
|
20240913,140900,8534000,7700,7700,7700,7700,0
|
|
20240913,140800,8534000,7700,7700,7700,7700,0
|
|
20240913,140700,8534000,7700,7700,7700,7700,0
|
|
20240913,140600,8534000,7700,7700,7700,7700,0
|
|
20240913,140500,8534000,7700,7700,7700,7700,10
|
|
20240913,140400,8457000,7700,7700,7700,7700,0
|
|
20240913,140300,8457000,7700,7700,7700,7700,0
|
|
20240913,140200,8457000,7700,7700,7700,7700,0
|
|
20240913,140100,8457000,7700,7700,7700,7700,0
|
|
20240913,140000,8457000,7700,7700,7700,7700,0
|
|
20240913,135900,8457000,7700,7700,7700,7700,0
|
|
20240913,135800,8457000,7700,7700,7700,7700,0
|
|
20240913,135700,8457000,7700,7700,7700,7700,0
|
|
20240913,135600,8457000,7700,7700,7700,7700,0
|
|
20240913,135500,8457000,7700,7700,7700,7700,0
|
|
20240913,135400,8457000,7700,7700,7700,7700,0
|
|
20240913,135300,8457000,7700,7700,7700,7700,0
|
|
20240913,135200,8457000,7700,7700,7700,7700,0
|
|
20240913,135100,8457000,7700,7700,7700,7700,13
|
|
20240913,135000,8356900,7700,7700,7700,7700,0
|
|
20240913,134900,8356900,7700,7700,7700,7700,3
|
|
20240913,134800,8333800,7700,7700,7700,7700,0
|
|
20240913,134700,8333800,7700,7700,7700,7700,0
|
|
20240913,134600,8333800,7700,7700,7700,7700,0
|
|
20240913,134500,8333800,7700,7700,7700,7700,0
|
|
20240913,134400,8333800,7700,7700,7700,7700,0
|
|
20240913,134300,8333800,7700,7700,7700,7700,0
|
|
20240913,134200,8333800,7700,7700,7700,7700,0
|
|
20240913,134100,8333800,7700,7700,7700,7700,0
|
|
20240913,134000,8333800,7700,7690,7700,7690,10
|
|
20240913,133900,8256840,7690,7690,7690,7690,0
|
|
20240913,133800,8256840,7690,7690,7690,7690,0
|
|
20240913,133700,8256840,7690,7690,7690,7690,0
|
|
20240913,133600,8256840,7690,7690,7690,7690,0
|
|
20240913,133500,8256840,7690,7690,7690,7690,0
|
|
20240913,133400,8256840,7690,7690,7690,7690,0
|
|
20240913,133300,8256840,7690,7690,7690,7690,0
|
|
20240913,133200,8256840,7690,7690,7690,7690,0
|
|
20240913,133100,8256840,7690,7690,7690,7690,0
|
|
20240913,133000,8256840,7690,7690,7690,7690,0
|
|
20240913,132900,8256840,7690,7600,7690,7600,2
|
|
20240913,132800,8241550,7610,7610,7610,7610,0
|
|
20240913,132700,8241550,7610,7610,7610,7610,0
|
|
20240913,132600,8241550,7610,7610,7610,7610,0
|
|
20240913,132500,8241550,7610,7610,7610,7610,0
|
|
20240913,132400,8241550,7610,7610,7610,7610,0
|
|
20240913,132300,8241550,7610,7610,7610,7610,0
|
|
20240913,132200,8241550,7610,7610,7610,7610,0
|
|
20240913,132100,8241550,7610,7610,7610,7610,0
|
|
20240913,132000,8241550,7610,7610,7610,7610,0
|
|
20240913,131900,8241550,7610,7610,7610,7610,0
|
|
20240913,131800,8241550,7610,7610,7610,7610,0
|
|
20240913,131700,8241550,7610,7610,7610,7610,0
|
|
20240913,131600,8241550,7610,7610,7610,7610,0
|
|
20240913,131500,8241550,7610,7630,7630,7600,307
|
|
20240913,131400,5904690,7710,7710,7710,7710,1
|
|
20240913,131300,5896980,7640,7640,7640,7640,0
|
|
20240913,131200,5896980,7640,7640,7640,7640,284
|
|
20240913,131100,3727220,7630,7670,7670,7630,70
|
|
20240913,131000,3192480,7720,7720,7720,7720,0
|
|
20240913,130900,3192480,7720,7720,7720,7720,0
|
|
20240913,130800,3192480,7720,7720,7720,7720,0
|
|
20240913,130700,3192480,7720,7720,7720,7720,0
|
|
20240913,130600,3192480,7720,7720,7720,7720,0
|
|
20240913,130500,3192480,7720,7720,7720,7720,0
|
|
20240913,130400,3192480,7720,7720,7720,7720,0
|
|
20240913,130300,3192480,7720,7720,7720,7720,0
|
|
20240913,130200,3192480,7720,7720,7720,7720,0
|
|
20240913,130100,3192480,7720,7720,7720,7720,0
|
|
20240913,130000,3192480,7720,7720,7720,7720,0
|
|
20240913,125900,3192480,7720,7720,7720,7720,0
|
|
20240913,125800,3192480,7720,7720,7720,7720,0
|
|
20240913,125700,3192480,7720,7720,7720,7720,0
|
|
20240913,125600,3192480,7720,7720,7720,7720,0
|
|
20240913,125500,3192480,7720,7720,7720,7720,0
|
|
20240913,125400,3192480,7720,7720,7720,7720,0
|
|
20240913,125300,3192480,7720,7720,7720,7720,0
|
|
20240913,125200,3192480,7720,7720,7720,7720,0
|
|
20240913,125100,3192480,7720,7720,7720,7720,0
|
|
20240913,125000,3192480,7720,7720,7720,7720,0
|
|
20240913,124900,3192480,7720,7720,7720,7720,0
|
|
20240913,124800,3192480,7720,7720,7720,7720,0
|
|
20240913,124700,3192480,7720,7720,7720,7720,0
|
|
20240913,124600,3192480,7720,7720,7720,7720,0
|
|
20240913,124500,3192480,7720,7720,7720,7720,0
|
|
20240913,124400,3192480,7720,7720,7720,7720,0
|
|
20240913,124300,3192480,7720,7720,7720,7720,0
|
|
20240913,124200,3192480,7720,7720,7720,7720,0
|
|
20240913,124100,3192480,7720,7720,7720,7720,0
|
|
20240913,124000,3192480,7720,7720,7720,7720,0
|
|
20240913,123900,3192480,7720,7720,7720,7720,0
|
|
20240913,123800,3192480,7720,7720,7720,7720,0
|
|
20240913,123700,3192480,7720,7720,7720,7720,0
|
|
20240913,123600,3192480,7720,7720,7720,7720,0
|
|
20240913,123500,3192480,7720,7720,7720,7720,0
|
|
20240913,123400,3192480,7720,7720,7720,7720,0
|
|
20240913,123300,3192480,7720,7720,7720,7720,0
|
|
20240913,123200,3192480,7720,7720,7720,7720,0
|
|
20240913,123100,3192480,7720,7720,7720,7720,0
|
|
20240913,123000,3192480,7720,7720,7720,7720,0
|
|
20240913,122900,3192480,7720,7720,7720,7720,0
|
|
20240913,122800,3192480,7720,7720,7720,7720,0
|
|
20240913,122700,3192480,7720,7720,7720,7720,0
|
|
20240913,122600,3192480,7720,7720,7720,7720,0
|
|
20240913,122500,3192480,7720,7720,7720,7720,0
|
|
20240913,122400,3192480,7720,7720,7720,7720,0
|
|
20240913,122300,3192480,7720,7720,7720,7720,0
|
|
20240913,122200,3192480,7720,7720,7720,7720,0
|
|
20240913,122100,3192480,7720,7720,7720,7720,0
|
|
20240913,122000,3192480,7720,7720,7720,7720,0
|
|
20240913,121900,3192480,7720,7720,7720,7720,0
|
|
20240913,121800,3192480,7720,7720,7720,7720,0
|
|
20240913,121700,3192480,7720,7720,7720,7720,0
|
|
20240913,121600,3192480,7720,7720,7720,7720,0
|
|
20240913,121500,3192480,7720,7720,7720,7720,0
|
|
20240913,121400,3192480,7720,7720,7720,7720,0
|
|
20240913,121300,3192480,7720,7720,7720,7720,0
|
|
20240913,121200,3192480,7720,7720,7720,7720,0
|
|
20240913,121100,3192480,7720,7720,7720,7720,0
|
|
20240913,121000,3192480,7720,7720,7720,7720,0
|
|
20240913,120900,3192480,7720,7720,7720,7720,0
|
|
20240913,120800,3192480,7720,7720,7720,7720,0
|
|
20240913,120700,3192480,7720,7720,7720,7720,0
|
|
20240913,120600,3192480,7720,7720,7720,7720,0
|
|
20240913,120500,3192480,7720,7720,7720,7720,0
|
|
20240913,120400,3192480,7720,7720,7720,7720,0
|
|
20240913,120300,3192480,7720,7720,7720,7720,0
|
|
20240913,120200,3192480,7720,7720,7720,7720,0
|
|
20240913,120100,3192480,7720,7720,7720,7720,0
|
|
20240913,120000,3192480,7720,7720,7720,7720,0
|
|
20240913,115900,3192480,7720,7720,7720,7720,0
|
|
20240913,115800,3192480,7720,7720,7720,7720,0
|
|
20240913,115700,3192480,7720,7720,7720,7720,0
|
|
20240913,115600,3192480,7720,7720,7720,7720,0
|
|
20240913,115500,3192480,7720,7720,7720,7720,0
|
|
20240913,115400,3192480,7720,7720,7720,7720,0
|
|
20240913,115300,3192480,7720,7720,7720,7720,0
|
|
20240913,115200,3192480,7720,7720,7720,7720,0
|
|
20240913,115100,3192480,7720,7720,7720,7720,0
|
|
20240913,115000,3192480,7720,7720,7720,7720,0
|
|
20240913,114900,3192480,7720,7720,7720,7720,0
|
|
20240913,114800,3192480,7720,7720,7720,7720,0
|
|
20240913,114700,3192480,7720,7720,7720,7720,0
|
|
20240913,114600,3192480,7720,7720,7720,7720,0
|
|
20240913,114500,3192480,7720,7720,7720,7720,0
|
|
20240913,114400,3192480,7720,7720,7720,7720,0
|
|
20240913,114300,3192480,7720,7720,7720,7720,0
|
|
20240913,114200,3192480,7720,7720,7720,7720,0
|
|
20240913,114100,3192480,7720,7720,7720,7720,0
|
|
20240913,114000,3192480,7720,7720,7720,7720,0
|
|
20240913,113900,3192480,7720,7720,7720,7720,0
|
|
20240913,113800,3192480,7720,7720,7720,7720,0
|
|
20240913,113700,3192480,7720,7720,7720,7720,0
|
|
20240913,113600,3192480,7720,7720,7720,7720,0
|
|
20240913,113500,3192480,7720,7720,7720,7720,0
|
|
20240913,113400,3192480,7720,7720,7720,7720,0
|
|
20240913,113300,3192480,7720,7720,7720,7720,0
|
|
20240913,113200,3192480,7720,7720,7720,7720,0
|
|
20240913,113100,3192480,7720,7720,7720,7720,0
|
|
20240913,113000,3192480,7720,7720,7720,7720,0
|
|
20240913,112900,3192480,7720,7720,7720,7720,0
|
|
20240913,112800,3192480,7720,7720,7720,7720,0
|
|
20240913,112700,3192480,7720,7720,7720,7720,0
|
|
20240913,112600,3192480,7720,7720,7720,7720,0
|
|
20240913,112500,3192480,7720,7720,7720,7720,0
|
|
20240913,112400,3192480,7720,7720,7720,7720,0
|
|
20240913,112300,3192480,7720,7720,7720,7720,0
|
|
20240913,112200,3192480,7720,7720,7720,7720,0
|
|
20240913,112100,3192480,7720,7720,7720,7720,0
|
|
20240913,112000,3192480,7720,7720,7720,7720,0
|
|
20240913,111900,3192480,7720,7720,7720,7720,0
|
|
20240913,111800,3192480,7720,7720,7720,7720,0
|
|
20240913,111700,3192480,7720,7720,7720,7720,0
|
|
20240913,111600,3192480,7720,7720,7720,7720,0
|
|
20240913,111500,3192480,7720,7720,7720,7720,0
|
|
20240913,111400,3192480,7720,7720,7720,7720,0
|
|
20240913,111300,3192480,7720,7720,7720,7720,0
|
|
20240913,111200,3192480,7720,7720,7720,7720,0
|
|
20240913,111100,3192480,7720,7720,7720,7720,0
|
|
20240913,111000,3192480,7720,7720,7720,7720,0
|
|
20240913,110900,3192480,7720,7720,7720,7720,0
|
|
20240913,110800,3192480,7720,7720,7720,7720,0
|
|
20240913,110700,3192480,7720,7710,7720,7710,2
|
|
20240913,110600,3177050,7650,7650,7650,7650,0
|
|
20240913,110500,3177050,7650,7650,7650,7650,0
|
|
20240913,110400,3177050,7650,7650,7650,7650,0
|
|
20240913,110300,3177050,7650,7650,7650,7650,0
|
|
20240913,110200,3177050,7650,7650,7650,7650,0
|
|
20240913,110100,3177050,7650,7650,7650,7650,0
|
|
20240913,110000,3177050,7650,7650,7650,7650,0
|
|
20240913,105900,3177050,7650,7650,7650,7650,0
|
|
20240913,105800,3177050,7650,7650,7650,7650,0
|
|
20240913,105700,3177050,7650,7650,7650,7650,0
|
|
20240913,105600,3177050,7650,7650,7650,7650,0
|
|
20240913,105500,3177050,7650,7650,7650,7650,0
|
|
20240913,105400,3177050,7650,7650,7650,7650,0
|
|
20240913,105300,3177050,7650,7650,7650,7650,0
|
|
20240913,105200,3177050,7650,7650,7650,7650,0
|
|
20240913,105100,3177050,7650,7650,7650,7650,0
|
|
20240913,105000,3177050,7650,7650,7650,7650,0
|
|
20240913,104900,3177050,7650,7650,7650,7650,0
|
|
20240913,104800,3177050,7650,7650,7650,7650,0
|
|
20240913,104700,3177050,7650,7650,7650,7650,0
|
|
20240913,104600,3177050,7650,7650,7650,7650,0
|
|
20240913,104500,3177050,7650,7650,7650,7650,0
|
|
20240913,104400,3177050,7650,7650,7650,7650,0
|
|
20240913,104300,3177050,7650,7650,7650,7650,0
|
|
20240913,104200,3177050,7650,7650,7650,7650,0
|
|
20240913,104100,3177050,7650,7650,7650,7650,1
|
|
20240913,104000,3169400,7730,7730,7730,7730,0
|
|
20240913,103900,3169400,7730,7730,7730,7730,0
|
|
20240913,103800,3169400,7730,7730,7730,7730,0
|
|
20240913,103700,3169400,7730,7730,7730,7730,0
|
|
20240913,103600,3169400,7730,7730,7730,7730,0
|
|
20240913,103500,3169400,7730,7730,7730,7730,0
|
|
20240913,103400,3169400,7730,7730,7730,7730,0
|
|
20240913,103300,3169400,7730,7730,7730,7730,0
|
|
20240913,103200,3169400,7730,7730,7730,7730,0
|
|
20240913,103100,3169400,7730,7730,7730,7730,0
|
|
20240913,103000,3169400,7730,7730,7730,7730,0
|
|
20240913,102900,3169400,7730,7730,7730,7730,0
|
|
20240913,102800,3169400,7730,7730,7730,7730,0
|
|
20240913,102700,3169400,7730,7730,7730,7730,0
|
|
20240913,102600,3169400,7730,7730,7730,7730,0
|
|
20240913,102500,3169400,7730,7730,7730,7730,0
|
|
20240913,102400,3169400,7730,7730,7730,7730,0
|
|
20240913,102300,3169400,7730,7730,7730,7730,0
|
|
20240913,102200,3169400,7730,7730,7730,7730,0
|
|
20240913,102100,3169400,7730,7730,7730,7730,0
|
|
20240913,102000,3169400,7730,7730,7730,7730,0
|
|
20240913,101900,3169400,7730,7730,7730,7730,0
|
|
20240913,101800,3169400,7730,7730,7730,7730,0
|
|
20240913,101700,3169400,7730,7730,7730,7730,0
|
|
20240913,101600,3169400,7730,7730,7730,7730,0
|
|
20240913,101500,3169400,7730,7730,7730,7730,0
|
|
20240913,101400,3169400,7730,7730,7730,7730,0
|
|
20240913,101300,3169400,7730,7730,7730,7730,0
|
|
20240913,101200,3169400,7730,7730,7730,7730,0
|
|
20240913,101100,3169400,7730,7730,7730,7730,0
|
|
20240913,101000,3169400,7730,7730,7730,7730,0
|
|
20240913,100900,3169400,7730,7730,7730,7730,0
|
|
20240913,100800,3169400,7730,7730,7730,7730,0
|
|
20240913,100700,3169400,7730,7730,7730,7730,1
|
|
20240913,100600,3161670,7730,7730,7730,7730,0
|
|
20240913,100500,3161670,7730,7730,7730,7730,0
|
|
20240913,100400,3161670,7730,7730,7730,7730,0
|
|
20240913,100300,3161670,7730,7730,7730,7730,0
|
|
20240913,100200,3161670,7730,7730,7730,7730,0
|
|
20240913,100100,3161670,7730,7730,7730,7730,0
|
|
20240913,100000,3161670,7730,7730,7730,7730,0
|
|
20240913,095900,3161670,7730,7730,7730,7730,0
|
|
20240913,095800,3161670,7730,7730,7730,7730,0
|
|
20240913,095700,3161670,7730,7730,7730,7730,0
|
|
20240913,095600,3161670,7730,7730,7730,7730,0
|
|
20240913,095500,3161670,7730,7730,7730,7730,0
|
|
20240913,095400,3161670,7730,7730,7730,7730,0
|
|
20240913,095300,3161670,7730,7730,7730,7730,0
|
|
20240913,095200,3161670,7730,7730,7730,7730,0
|
|
20240913,095100,3161670,7730,7730,7730,7730,211
|
|
20240913,095000,1530640,7730,7730,7730,7730,0
|
|
20240913,094900,1530640,7730,7730,7730,7730,0
|
|
20240913,094800,1530640,7730,7730,7730,7730,0
|
|
20240913,094700,1530640,7730,7730,7730,7730,0
|
|
20240913,094600,1530640,7730,7730,7730,7730,0
|
|
20240913,094500,1530640,7730,7730,7730,7730,0
|
|
20240913,094400,1530640,7730,7730,7730,7730,0
|
|
20240913,094300,1530640,7730,7730,7730,7730,189
|
|
20240913,094200,69670,7730,7730,7730,7730,0
|
|
20240913,094100,69670,7730,7730,7730,7730,2
|
|
20240913,094000,54210,7730,7730,7730,7730,1
|
|
20240913,093900,46480,7730,7730,7730,7730,0
|
|
20240913,093800,46480,7730,7730,7730,7730,0
|
|
20240913,093700,46480,7730,7730,7730,7730,0
|
|
20240913,093600,46480,7730,7730,7730,7730,0
|
|
20240913,093500,46480,7730,7730,7730,7730,0
|
|
20240913,093400,46480,7730,7730,7730,7730,0
|
|
20240913,093300,46480,7730,7730,7730,7730,0
|
|
20240913,093200,46480,7730,7730,7730,7730,0
|
|
20240913,093100,46480,7730,7730,7730,7730,0
|
|
20240913,093000,46480,7730,7730,7730,7730,0
|
|
20240913,092900,46480,7730,7730,7730,7730,2
|
|
20240913,092800,31020,7730,7730,7730,7730,0
|
|
20240913,092700,31020,7730,7730,7730,7730,0
|
|
20240913,092600,31020,7730,7730,7730,7730,0
|
|
20240913,092500,31020,7730,7730,7730,7730,0
|
|
20240913,092400,31020,7730,7730,7730,7730,0
|
|
20240913,092300,31020,7730,7730,7730,7730,0
|
|
20240913,092200,31020,7730,7730,7730,7730,0
|
|
20240913,092100,31020,7730,7730,7730,7730,0
|
|
20240913,092000,31020,7730,7730,7730,7730,0
|
|
20240913,091900,31020,7730,7730,7730,7730,0
|
|
20240913,091800,31020,7730,7730,7730,7730,0
|
|
20240913,091700,31020,7730,7730,7730,7730,0
|
|
20240913,091600,31020,7730,7730,7730,7730,0
|
|
20240913,091500,31020,7730,7730,7730,7730,0
|
|
20240913,091400,31020,7730,7730,7730,7730,0
|
|
20240913,091300,31020,7730,7730,7730,7730,0
|
|
20240913,091200,31020,7730,7730,7730,7730,0
|
|
20240913,091100,31020,7730,7730,7730,7730,0
|
|
20240913,091000,31020,7730,7730,7730,7730,0
|
|
20240913,090900,31020,7730,7730,7730,7730,0
|
|
20240913,090800,31020,7730,7730,7730,7730,0
|
|
20240913,090700,31020,7730,7730,7730,7730,0
|
|
20240913,090600,31020,7730,7730,7730,7730,0
|
|
20240913,090500,31020,7730,7730,7730,7730,0
|
|
20240913,090400,31020,7730,7730,7730,7730,1
|
|
20240913,090300,23290,7730,7730,7730,7730,0
|
|
20240913,090200,23290,7730,7620,7730,7620,2
|
|
20240913,090100,7940,7940,7940,7940,7940,0
|
|
20240913,090000,7940,7940,7940,7940,7940,1
|