716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205300,58288720,7500,7500,7500,7500,463
|
|
20240923,205200,58288720,7500,7500,7500,7500,0
|
|
20240923,205100,58288720,7500,7500,7500,7500,0
|
|
20240923,205000,58288720,7500,7500,7500,7500,0
|
|
20240923,204900,58288720,7500,7500,7500,7500,0
|
|
20240923,204800,58288720,7500,7500,7500,7500,0
|
|
20240923,204700,58288720,7500,7500,7500,7500,0
|
|
20240923,204600,58288720,7500,7500,7500,7500,0
|
|
20240923,204500,58288720,7500,7500,7500,7500,0
|
|
20240923,204400,58288720,7500,7500,7500,7500,0
|
|
20240923,204300,58288720,7500,7500,7500,7500,0
|
|
20240923,204200,58288720,7500,7500,7500,7500,0
|
|
20240923,204100,58288720,7500,7500,7500,7500,0
|
|
20240923,204000,58288720,7500,7500,7500,7500,0
|
|
20240923,203900,58288720,7500,7500,7500,7500,0
|
|
20240923,203800,58288720,7500,7500,7500,7500,0
|
|
20240923,203700,58288720,7500,7500,7500,7500,0
|
|
20240923,203600,58288720,7500,7500,7500,7500,0
|
|
20240923,203500,58288720,7500,7500,7500,7500,0
|
|
20240923,203400,58288720,7500,7500,7500,7500,0
|
|
20240923,203300,58288720,7500,7500,7500,7500,0
|
|
20240923,203200,58288720,7500,7500,7500,7500,0
|
|
20240923,203100,58288720,7500,7500,7500,7500,0
|
|
20240923,203000,58288720,7500,7500,7500,7500,0
|
|
20240923,202900,58288720,7500,7500,7500,7500,0
|
|
20240923,202800,58288720,7500,7500,7500,7500,0
|
|
20240923,202700,58288720,7500,7500,7500,7500,0
|
|
20240923,202600,58288720,7500,7500,7500,7500,0
|
|
20240923,202500,58288720,7500,7500,7500,7500,0
|
|
20240923,202400,58288720,7500,7500,7500,7500,0
|
|
20240923,202300,58288720,7500,7500,7500,7500,463
|
|
20240923,202200,58288720,7500,7500,7500,7500,0
|
|
20240923,202100,58288720,7500,7500,7500,7500,0
|
|
20240923,202000,58288720,7500,7500,7500,7500,0
|
|
20240923,201900,58288720,7500,7500,7500,7500,0
|
|
20240923,201800,58288720,7500,7500,7500,7500,0
|
|
20240923,201700,58288720,7500,7500,7500,7500,0
|
|
20240923,201600,58288720,7500,7500,7500,7500,0
|
|
20240923,201500,58288720,7500,7500,7500,7500,0
|
|
20240923,201400,58288720,7500,7500,7500,7500,0
|
|
20240923,201300,58288720,7500,7500,7500,7500,0
|
|
20240923,201200,58288720,7500,7500,7500,7500,0
|
|
20240923,201100,58288720,7500,7500,7500,7500,0
|
|
20240923,201000,58288720,7500,7500,7500,7500,0
|
|
20240923,200900,58288720,7500,7500,7500,7500,0
|
|
20240923,200800,58288720,7500,7500,7500,7500,0
|
|
20240923,200700,58288720,7500,7500,7500,7500,0
|
|
20240923,200600,58288720,7500,7500,7500,7500,0
|
|
20240923,200500,58288720,7500,7500,7500,7500,0
|
|
20240923,200400,58288720,7500,7500,7500,7500,0
|
|
20240923,200300,58288720,7500,7500,7500,7500,0
|
|
20240923,200200,58288720,7500,7500,7500,7500,0
|
|
20240923,200100,58288720,7500,7500,7500,7500,0
|
|
20240923,200000,58288720,7500,7500,7500,7500,0
|
|
20240923,195900,58288720,7500,7500,7500,7500,0
|
|
20240923,195800,58288720,7500,7500,7500,7500,0
|
|
20240923,195700,58288720,7500,7500,7500,7500,0
|
|
20240923,195600,58288720,7500,7500,7500,7500,0
|
|
20240923,195500,58288720,7500,7500,7500,7500,0
|
|
20240923,195400,58288720,7500,7500,7500,7500,0
|
|
20240923,195300,58288720,7500,7500,7500,7500,463
|
|
20240923,195200,58288720,7500,7500,7500,7500,0
|
|
20240923,195100,58288720,7500,7500,7500,7500,0
|
|
20240923,195000,58288720,7500,7500,7500,7500,0
|
|
20240923,194900,58288720,7500,7500,7500,7500,0
|
|
20240923,194800,58288720,7500,7500,7500,7500,0
|
|
20240923,194700,58288720,7500,7500,7500,7500,0
|
|
20240923,194600,58288720,7500,7500,7500,7500,0
|
|
20240923,194500,58288720,7500,7500,7500,7500,0
|
|
20240923,194400,58288720,7500,7500,7500,7500,0
|
|
20240923,194300,58288720,7500,7500,7500,7500,0
|
|
20240923,194200,58288720,7500,7500,7500,7500,0
|
|
20240923,194100,58288720,7500,7500,7500,7500,0
|
|
20240923,194000,58288720,7500,7500,7500,7500,0
|
|
20240923,193900,58288720,7500,7500,7500,7500,0
|
|
20240923,193800,58288720,7500,7500,7500,7500,0
|
|
20240923,193700,58288720,7500,7500,7500,7500,0
|
|
20240923,193600,58288720,7500,7500,7500,7500,0
|
|
20240923,193500,58288720,7500,7500,7500,7500,0
|
|
20240923,193400,58288720,7500,7500,7500,7500,0
|
|
20240923,193300,58288720,7500,7500,7500,7500,0
|
|
20240923,193200,58288720,7500,7500,7500,7500,0
|
|
20240923,193100,58288720,7500,7500,7500,7500,0
|
|
20240923,193000,58288720,7500,7500,7500,7500,0
|
|
20240923,192900,58288720,7500,7500,7500,7500,0
|
|
20240923,192800,58288720,7500,7500,7500,7500,0
|
|
20240923,192700,58288720,7500,7500,7500,7500,0
|
|
20240923,192600,58288720,7500,7500,7500,7500,0
|
|
20240923,192500,58288720,7500,7500,7500,7500,0
|
|
20240923,192400,58288720,7500,7500,7500,7500,0
|
|
20240923,192300,58288720,7500,7500,7500,7500,463
|
|
20240923,192200,58288720,7500,7500,7500,7500,0
|
|
20240923,192100,58288720,7500,7500,7500,7500,0
|
|
20240923,192000,58288720,7500,7500,7500,7500,0
|
|
20240923,191900,58288720,7500,7500,7500,7500,0
|
|
20240923,191800,58288720,7500,7500,7500,7500,0
|
|
20240923,191700,58288720,7500,7500,7500,7500,0
|
|
20240923,191600,58288720,7500,7500,7500,7500,0
|
|
20240923,191500,58288720,7500,7500,7500,7500,0
|
|
20240923,191400,58288720,7500,7500,7500,7500,0
|
|
20240923,191300,58288720,7500,7500,7500,7500,0
|
|
20240923,191200,58288720,7500,7500,7500,7500,0
|
|
20240923,191100,58288720,7500,7500,7500,7500,0
|
|
20240923,191000,58288720,7500,7500,7500,7500,0
|
|
20240923,190900,58288720,7500,7500,7500,7500,0
|
|
20240923,190800,58288720,7500,7500,7500,7500,0
|
|
20240923,190700,58288720,7500,7500,7500,7500,0
|
|
20240923,190600,58288720,7500,7500,7500,7500,0
|
|
20240923,190500,58288720,7500,7500,7500,7500,0
|
|
20240923,190400,58288720,7500,7500,7500,7500,0
|
|
20240923,190300,58288720,7500,7500,7500,7500,0
|
|
20240923,190200,58288720,7500,7500,7500,7500,0
|
|
20240923,190100,58288720,7500,7500,7500,7500,0
|
|
20240923,190000,58288720,7500,7500,7500,7500,0
|
|
20240923,185900,58288720,7500,7500,7500,7500,0
|
|
20240923,185800,58288720,7500,7500,7500,7500,0
|
|
20240923,185700,58288720,7500,7500,7500,7500,0
|
|
20240923,185600,58288720,7500,7500,7500,7500,0
|
|
20240923,185500,58288720,7500,7500,7500,7500,0
|
|
20240923,185400,58288720,7500,7500,7500,7500,0
|
|
20240923,185300,58288720,7500,7500,7500,7500,463
|
|
20240923,185200,58288720,7500,7500,7500,7500,0
|
|
20240923,185100,58288720,7500,7500,7500,7500,0
|
|
20240923,185000,58288720,7500,7500,7500,7500,0
|
|
20240923,184900,58288720,7500,7500,7500,7500,0
|
|
20240923,184800,58288720,7500,7500,7500,7500,0
|
|
20240923,184700,58288720,7500,7500,7500,7500,0
|
|
20240923,184600,58288720,7500,7500,7500,7500,0
|
|
20240923,184500,58288720,7500,7500,7500,7500,0
|
|
20240923,184400,58288720,7500,7500,7500,7500,0
|
|
20240923,184300,58288720,7500,7500,7500,7500,0
|
|
20240923,184200,58288720,7500,7500,7500,7500,0
|
|
20240923,184100,58288720,7500,7500,7500,7500,0
|
|
20240923,184000,58288720,7500,7500,7500,7500,0
|
|
20240923,183900,58288720,7500,7500,7500,7500,0
|
|
20240923,183800,58288720,7500,7500,7500,7500,0
|
|
20240923,183700,58288720,7500,7500,7500,7500,0
|
|
20240923,183600,58288720,7500,7500,7500,7500,0
|
|
20240923,183500,58288720,7500,7500,7500,7500,0
|
|
20240923,183400,58288720,7500,7500,7500,7500,0
|
|
20240923,183300,58288720,7500,7500,7500,7500,0
|
|
20240923,183200,58288720,7500,7500,7500,7500,0
|
|
20240923,183100,58288720,7500,7500,7500,7500,0
|
|
20240923,183000,58288720,7500,7500,7500,7500,0
|
|
20240923,182900,58288720,7500,7500,7500,7500,0
|
|
20240923,182800,58288720,7500,7500,7500,7500,0
|
|
20240923,182700,58288720,7500,7500,7500,7500,0
|
|
20240923,182600,58288720,7500,7500,7500,7500,0
|
|
20240923,182500,58288720,7500,7500,7500,7500,0
|
|
20240923,182400,58288720,7500,7500,7500,7500,0
|
|
20240923,182300,58288720,7500,7500,7500,7500,463
|
|
20240923,182200,58288720,7500,7500,7500,7500,0
|
|
20240923,182100,58288720,7500,7500,7500,7500,0
|
|
20240923,182000,58288720,7500,7500,7500,7500,0
|
|
20240923,181900,58288720,7500,7500,7500,7500,0
|
|
20240923,181800,58288720,7500,7500,7500,7500,0
|
|
20240923,181700,58288720,7500,7500,7500,7500,0
|
|
20240923,181600,58288720,7500,7500,7500,7500,0
|
|
20240923,181500,58288720,7500,7500,7500,7500,0
|
|
20240923,181400,58288720,7500,7500,7500,7500,0
|
|
20240923,181300,58288720,7500,7500,7500,7500,0
|
|
20240923,181200,58288720,7500,7500,7500,7500,0
|
|
20240923,181100,58288720,7500,7500,7500,7500,0
|
|
20240923,181000,58288720,7500,7500,7500,7500,0
|
|
20240923,180900,58288720,7500,7500,7500,7500,0
|
|
20240923,180800,58288720,7500,7500,7500,7500,0
|
|
20240923,180700,58288720,7500,7500,7500,7500,0
|
|
20240923,180600,58288720,7500,7500,7500,7500,0
|
|
20240923,180500,58288720,7500,7500,7500,7500,0
|
|
20240923,180400,58288720,7500,7500,7500,7500,0
|
|
20240923,180300,58288720,7500,7500,7500,7500,0
|
|
20240923,180200,58288720,7500,7500,7500,7500,0
|
|
20240923,180100,58288720,7500,7500,7500,7500,0
|
|
20240923,180000,58288720,7500,7500,7500,7500,0
|
|
20240923,175900,58288720,7500,7500,7500,7500,0
|
|
20240923,175800,58288720,7500,7500,7500,7500,0
|
|
20240923,175700,58288720,7500,7500,7500,7500,0
|
|
20240923,175600,58288720,7500,7500,7500,7500,0
|
|
20240923,175500,58288720,7500,7500,7500,7500,0
|
|
20240923,175400,58288720,7500,7500,7500,7500,0
|
|
20240923,175300,58288720,7500,7500,7500,7500,463
|
|
20240923,175200,58288720,7500,7500,7500,7500,0
|
|
20240923,175100,58288720,7500,7500,7500,7500,0
|
|
20240923,175000,58288720,7500,7500,7500,7500,0
|
|
20240923,174900,58288720,7500,7500,7500,7500,0
|
|
20240923,174800,58288720,7500,7500,7500,7500,0
|
|
20240923,174700,58288720,7500,7500,7500,7500,0
|
|
20240923,174600,58288720,7500,7500,7500,7500,0
|
|
20240923,174500,58288720,7500,7500,7500,7500,0
|
|
20240923,174400,58288720,7500,7500,7500,7500,0
|
|
20240923,174300,58288720,7500,7500,7500,7500,0
|
|
20240923,174200,58288720,7500,7500,7500,7500,0
|
|
20240923,174100,58288720,7500,7500,7500,7500,0
|
|
20240923,174000,58288720,7500,7500,7500,7500,0
|
|
20240923,173900,58288720,7500,7500,7500,7500,0
|
|
20240923,173800,58288720,7500,7500,7500,7500,0
|
|
20240923,173700,58288720,7500,7500,7500,7500,0
|
|
20240923,173600,58288720,7500,7500,7500,7500,0
|
|
20240923,173500,58288720,7500,7500,7500,7500,0
|
|
20240923,173400,58288720,7500,7500,7500,7500,0
|
|
20240923,173300,58288720,7500,7500,7500,7500,0
|
|
20240923,173200,58288720,7500,7500,7500,7500,0
|
|
20240923,173100,58288720,7500,7500,7500,7500,0
|
|
20240923,173000,58288720,7500,7500,7500,7500,0
|
|
20240923,172900,58288720,7500,7500,7500,7500,0
|
|
20240923,172800,58288720,7500,7500,7500,7500,0
|
|
20240923,172700,58288720,7500,7500,7500,7500,0
|
|
20240923,172600,58288720,7500,7500,7500,7500,0
|
|
20240923,172500,58288720,7500,7500,7500,7500,0
|
|
20240923,172400,58288720,7500,7500,7500,7500,0
|
|
20240923,172300,58288720,7500,7500,7500,7500,463
|
|
20240923,172200,58288720,7500,7500,7500,7500,0
|
|
20240923,172100,58288720,7500,7500,7500,7500,0
|
|
20240923,172000,58288720,7500,7500,7500,7500,0
|
|
20240923,171900,58288720,7500,7500,7500,7500,0
|
|
20240923,171800,58288720,7500,7500,7500,7500,0
|
|
20240923,171700,58288720,7500,7500,7500,7500,0
|
|
20240923,171600,58288720,7500,7500,7500,7500,0
|
|
20240923,171500,58288720,7500,7500,7500,7500,0
|
|
20240923,171400,58288720,7500,7500,7500,7500,0
|
|
20240923,171300,58288720,7500,7500,7500,7500,0
|
|
20240923,171200,58288720,7500,7500,7500,7500,0
|
|
20240923,171100,58288720,7500,7500,7500,7500,0
|
|
20240923,171000,58288720,7500,7500,7500,7500,0
|
|
20240923,170900,58288720,7500,7500,7500,7500,0
|
|
20240923,170800,58288720,7500,7500,7500,7500,0
|
|
20240923,170700,58288720,7500,7500,7500,7500,0
|
|
20240923,170600,58288720,7500,7500,7500,7500,0
|
|
20240923,170500,58288720,7500,7500,7500,7500,0
|
|
20240923,170400,58288720,7500,7500,7500,7500,0
|
|
20240923,170300,58288720,7500,7500,7500,7500,0
|
|
20240923,170200,58288720,7500,7500,7500,7500,0
|
|
20240923,170100,58288720,7500,7500,7500,7500,0
|
|
20240923,170000,58288720,7500,7500,7500,7500,0
|
|
20240923,165900,58288720,7500,7500,7500,7500,0
|
|
20240923,165800,58288720,7500,7500,7500,7500,0
|
|
20240923,165700,58288720,7500,7500,7500,7500,0
|
|
20240923,165600,58288720,7500,7500,7500,7500,0
|
|
20240923,165500,58288720,7500,7500,7500,7500,0
|
|
20240923,165400,58288720,7500,7500,7500,7500,0
|
|
20240923,165300,58288720,7500,7500,7500,7500,463
|
|
20240923,165200,58288720,7500,7500,7500,7500,0
|
|
20240923,165100,58288720,7500,7500,7500,7500,0
|
|
20240923,165000,58288720,7500,7500,7500,7500,0
|
|
20240923,164900,58288720,7500,7500,7500,7500,0
|
|
20240923,164800,58288720,7500,7500,7500,7500,0
|
|
20240923,164700,58288720,7500,7500,7500,7500,0
|
|
20240923,164600,58288720,7500,7500,7500,7500,0
|
|
20240923,164500,58288720,7500,7500,7500,7500,0
|
|
20240923,164400,58288720,7500,7500,7500,7500,0
|
|
20240923,164300,58288720,7500,7500,7500,7500,0
|
|
20240923,164200,58288720,7500,7500,7500,7500,0
|
|
20240923,164100,58288720,7500,7500,7500,7500,0
|
|
20240923,164000,58288720,7500,7500,7500,7500,0
|
|
20240923,163900,58288720,7500,7500,7500,7500,0
|
|
20240923,163800,58288720,7500,7500,7500,7500,0
|
|
20240923,163700,58288720,7500,7500,7500,7500,0
|
|
20240923,163600,58288720,7500,7500,7500,7500,0
|
|
20240923,163500,58288720,7500,7500,7500,7500,0
|
|
20240923,163400,58288720,7500,7500,7500,7500,0
|
|
20240923,163300,58288720,7500,7500,7500,7500,0
|
|
20240923,163200,58288720,7500,7500,7500,7500,0
|
|
20240923,163100,58288720,7500,7500,7500,7500,0
|
|
20240923,163000,58288720,7500,7500,7500,7500,0
|
|
20240923,162900,58288720,7500,7500,7500,7500,0
|
|
20240923,162800,58288720,7500,7500,7500,7500,0
|
|
20240923,162700,58288720,7500,7500,7500,7500,0
|
|
20240923,162600,58288720,7500,7500,7500,7500,0
|
|
20240923,162500,58288720,7500,7500,7500,7500,0
|
|
20240923,162400,58288720,7500,7500,7500,7500,0
|
|
20240923,162300,58288720,7500,7500,7500,7500,463
|
|
20240923,162200,58288720,7500,7500,7500,7500,0
|
|
20240923,162100,58288720,7500,7500,7500,7500,0
|
|
20240923,162000,58288720,7500,7500,7500,7500,0
|
|
20240923,161900,58288720,7500,7500,7500,7500,0
|
|
20240923,161800,58288720,7500,7500,7500,7500,0
|
|
20240923,161700,58288720,7500,7500,7500,7500,0
|
|
20240923,161600,58288720,7500,7500,7500,7500,0
|
|
20240923,161500,58288720,7500,7500,7500,7500,0
|
|
20240923,161400,58288720,7500,7500,7500,7500,0
|
|
20240923,161300,58288720,7500,7500,7500,7500,0
|
|
20240923,161200,58288720,7500,7500,7500,7500,0
|
|
20240923,161100,58288720,7500,7500,7500,7500,0
|
|
20240923,161000,58288720,7500,7500,7500,7500,0
|
|
20240923,160900,58288720,7500,7500,7500,7500,0
|
|
20240923,160800,58288720,7500,7500,7500,7500,0
|
|
20240923,160700,58288720,7500,7500,7500,7500,0
|
|
20240923,160600,58288720,7500,7500,7500,7500,0
|
|
20240923,160500,58288720,7500,7500,7500,7500,0
|
|
20240923,160400,58288720,7500,7500,7500,7500,0
|
|
20240923,160300,58288720,7500,7500,7500,7500,0
|
|
20240923,160200,58288720,7500,7500,7500,7500,0
|
|
20240923,160100,58288720,7500,7500,7500,7500,0
|
|
20240923,160000,58288720,7500,7500,7500,7500,0
|
|
20240923,155900,58288720,7500,7500,7500,7500,0
|
|
20240923,155800,58288720,7500,7500,7500,7500,0
|
|
20240923,155700,58288720,7500,7500,7500,7500,0
|
|
20240923,155600,58288720,7500,7500,7500,7500,0
|
|
20240923,155500,58288720,7500,7500,7500,7500,0
|
|
20240923,155400,58288720,7500,7500,7500,7500,0
|
|
20240923,155300,58288720,7500,7500,7500,7500,463
|
|
20240923,155200,58288720,7500,7500,7500,7500,0
|
|
20240923,155100,58288720,7500,7500,7500,7500,0
|
|
20240923,155000,58288720,7500,7500,7500,7500,0
|
|
20240923,154900,58288720,7500,7500,7500,7500,0
|
|
20240923,154800,58288720,7500,7500,7500,7500,0
|
|
20240923,154700,58288720,7500,7500,7500,7500,0
|
|
20240923,154600,58288720,7500,7500,7500,7500,0
|
|
20240923,154500,58288720,7500,7500,7500,7500,0
|
|
20240923,154400,58288720,7500,7500,7500,7500,0
|
|
20240923,154300,58288720,7500,7500,7500,7500,0
|
|
20240923,154200,58288720,7500,7500,7500,7500,0
|
|
20240923,154100,58288720,7500,7500,7500,7500,0
|
|
20240923,154000,58288720,7500,7500,7500,7500,0
|
|
20240923,153900,58288720,7500,7500,7500,7500,0
|
|
20240923,153800,58288720,7500,7500,7500,7500,0
|
|
20240923,153700,58288720,7500,7500,7500,7500,0
|
|
20240923,153600,58288720,7500,7500,7500,7500,0
|
|
20240923,153500,58288720,7500,7500,7500,7500,0
|
|
20240923,153400,58288720,7500,7500,7500,7500,0
|
|
20240923,153300,58288720,7500,7500,7500,7500,0
|
|
20240923,153200,58288720,7500,7500,7500,7500,0
|
|
20240923,153100,58288720,7500,7500,7500,7500,0
|
|
20240923,153000,58288720,7500,7500,7500,7500,463
|
|
20240923,152900,54816220,7610,7610,7610,7610,0
|
|
20240923,152800,54816220,7610,7610,7610,7610,0
|
|
20240923,152700,54816220,7610,7610,7610,7610,0
|
|
20240923,152600,54816220,7610,7610,7610,7610,0
|
|
20240923,152500,54816220,7610,7610,7610,7610,0
|
|
20240923,152400,54816220,7610,7610,7610,7610,0
|
|
20240923,152300,54816220,7610,7610,7610,7610,0
|
|
20240923,152200,54816220,7610,7610,7610,7610,0
|
|
20240923,152100,54816220,7610,7610,7610,7610,0
|
|
20240923,152000,54816220,7610,7610,7610,7610,0
|
|
20240923,151900,54816220,7610,7560,7610,7560,10
|
|
20240923,151800,54740270,7620,7560,7620,7560,10
|
|
20240923,151700,54664210,7490,7550,7550,7490,83
|
|
20240923,151600,54039960,7550,7550,7550,7550,0
|
|
20240923,151500,54039960,7550,7550,7550,7550,0
|
|
20240923,151400,54039960,7550,7540,7550,7540,160
|
|
20240923,151300,52832490,7540,7540,7540,7540,0
|
|
20240923,151200,52832490,7540,7540,7540,7540,0
|
|
20240923,151100,52832490,7540,7540,7540,7540,0
|
|
20240923,151000,52832490,7540,7540,7540,7540,0
|
|
20240923,150900,52832490,7540,7510,7540,7510,66
|
|
20240923,150800,52336080,7510,7510,7510,7510,0
|
|
20240923,150700,52336080,7510,7510,7510,7510,0
|
|
20240923,150600,52336080,7510,7510,7510,7510,0
|
|
20240923,150500,52336080,7510,7510,7510,7510,0
|
|
20240923,150400,52336080,7510,7510,7510,7510,100
|
|
20240923,150300,51585080,7490,7490,7490,7490,0
|
|
20240923,150200,51585080,7490,7490,7490,7490,39
|
|
20240923,150100,51292970,7490,7490,7490,7490,0
|
|
20240923,150000,51292970,7490,7490,7490,7490,2
|
|
20240923,145900,51277990,7490,7490,7490,7490,1
|
|
20240923,145800,51270500,7510,7510,7510,7510,0
|
|
20240923,145700,51270500,7510,7510,7510,7510,0
|
|
20240923,145600,51270500,7510,7510,7510,7510,0
|
|
20240923,145500,51270500,7510,7510,7510,7510,0
|
|
20240923,145400,51270500,7510,7510,7510,7510,0
|
|
20240923,145300,51270500,7510,7510,7510,7510,105
|
|
20240923,145200,50481950,7510,7510,7510,7510,0
|
|
20240923,145100,50481950,7510,7510,7510,7510,0
|
|
20240923,145000,50481950,7510,7510,7510,7510,0
|
|
20240923,144900,50481950,7510,7510,7510,7510,1
|
|
20240923,144800,50474440,7510,7510,7510,7510,0
|
|
20240923,144700,50474440,7510,7500,7510,7500,2
|
|
20240923,144600,50459430,7510,7500,7510,7500,2
|
|
20240923,144500,50444420,7510,7510,7510,7510,0
|
|
20240923,144400,50444420,7510,7510,7510,7510,0
|
|
20240923,144300,50444420,7510,7510,7510,7510,0
|
|
20240923,144200,50444420,7510,7510,7510,7510,0
|
|
20240923,144100,50444420,7510,7510,7510,7510,0
|
|
20240923,144000,50444420,7510,7510,7510,7510,0
|
|
20240923,143900,50444420,7510,7510,7510,7510,5
|
|
20240923,143800,50406870,7510,7510,7510,7510,0
|
|
20240923,143700,50406870,7510,7510,7510,7510,0
|
|
20240923,143600,50406870,7510,7510,7510,7510,10
|
|
20240923,143500,50331770,7510,7510,7510,7510,0
|
|
20240923,143400,50331770,7510,7510,7510,7510,0
|
|
20240923,143300,50331770,7510,7510,7510,7510,0
|
|
20240923,143200,50331770,7510,7510,7510,7510,0
|
|
20240923,143100,50331770,7510,7500,7510,7500,7
|
|
20240923,143000,50279260,7500,7500,7500,7500,1
|
|
20240923,142900,50271760,7480,7480,7480,7480,0
|
|
20240923,142800,50271760,7480,7480,7480,7480,0
|
|
20240923,142700,50271760,7480,7480,7480,7480,1
|
|
20240923,142600,50264280,7510,7510,7510,7510,0
|
|
20240923,142500,50264280,7510,7510,7510,7510,0
|
|
20240923,142400,50264280,7510,7510,7510,7510,0
|
|
20240923,142300,50264280,7510,7510,7510,7510,0
|
|
20240923,142200,50264280,7510,7510,7510,7510,0
|
|
20240923,142100,50264280,7510,7510,7510,7510,0
|
|
20240923,142000,50264280,7510,7510,7510,7510,0
|
|
20240923,141900,50264280,7510,7510,7510,7510,4
|
|
20240923,141800,50234240,7510,7510,7510,7510,0
|
|
20240923,141700,50234240,7510,7510,7510,7510,0
|
|
20240923,141600,50234240,7510,7510,7510,7510,0
|
|
20240923,141500,50234240,7510,7510,7510,7510,0
|
|
20240923,141400,50234240,7510,7510,7510,7510,1
|
|
20240923,141300,50226730,7510,7510,7510,7510,0
|
|
20240923,141200,50226730,7510,7510,7510,7510,0
|
|
20240923,141100,50226730,7510,7510,7510,7510,0
|
|
20240923,141000,50226730,7510,7510,7510,7510,25
|
|
20240923,140900,50038980,7460,7460,7460,7460,0
|
|
20240923,140800,50038980,7460,7470,7470,7460,270
|
|
20240923,140700,48022660,7520,7520,7520,7520,0
|
|
20240923,140600,48022660,7520,7520,7520,7520,0
|
|
20240923,140500,48022660,7520,7520,7520,7520,0
|
|
20240923,140400,48022660,7520,7520,7520,7520,0
|
|
20240923,140300,48022660,7520,7520,7520,7520,0
|
|
20240923,140200,48022660,7520,7520,7520,7520,1
|
|
20240923,140100,48015140,7470,7470,7470,7470,0
|
|
20240923,140000,48015140,7470,7470,7470,7470,0
|
|
20240923,135900,48015140,7470,7470,7470,7470,0
|
|
20240923,135800,48015140,7470,7470,7470,7470,0
|
|
20240923,135700,48015140,7470,7480,7480,7470,91
|
|
20240923,135600,47334800,7520,7520,7520,7520,0
|
|
20240923,135500,47334800,7520,7520,7520,7520,396
|
|
20240923,135400,44356880,7530,7560,7560,7530,22
|
|
20240923,135300,44191190,7530,7530,7530,7530,0
|
|
20240923,135200,44191190,7530,7530,7530,7530,0
|
|
20240923,135100,44191190,7530,7530,7530,7530,0
|
|
20240923,135000,44191190,7530,7530,7530,7530,0
|
|
20240923,134900,44191190,7530,7530,7530,7530,0
|
|
20240923,134800,44191190,7530,7530,7530,7530,0
|
|
20240923,134700,44191190,7530,7530,7530,7530,0
|
|
20240923,134600,44191190,7530,7530,7530,7530,1
|
|
20240923,134500,44183660,7570,7570,7570,7570,0
|
|
20240923,134400,44183660,7570,7570,7570,7570,0
|
|
20240923,134300,44183660,7570,7570,7570,7570,0
|
|
20240923,134200,44183660,7570,7570,7570,7570,0
|
|
20240923,134100,44183660,7570,7570,7570,7570,0
|
|
20240923,134000,44183660,7570,7570,7570,7570,0
|
|
20240923,133900,44183660,7570,7570,7570,7570,0
|
|
20240923,133800,44183660,7570,7570,7570,7570,0
|
|
20240923,133700,44183660,7570,7570,7570,7570,0
|
|
20240923,133600,44183660,7570,7570,7570,7570,0
|
|
20240923,133500,44183660,7570,7570,7570,7570,0
|
|
20240923,133400,44183660,7570,7570,7570,7570,0
|
|
20240923,133300,44183660,7570,7570,7570,7570,0
|
|
20240923,133200,44183660,7570,7570,7570,7570,0
|
|
20240923,133100,44183660,7570,7570,7570,7570,0
|
|
20240923,133000,44183660,7570,7570,7570,7570,0
|
|
20240923,132900,44183660,7570,7570,7570,7570,0
|
|
20240923,132800,44183660,7570,7570,7570,7570,0
|
|
20240923,132700,44183660,7570,7570,7570,7570,10
|
|
20240923,132600,44107960,7540,7570,7570,7540,4
|
|
20240923,132500,44077740,7570,7570,7570,7570,0
|
|
20240923,132400,44077740,7570,7570,7570,7570,0
|
|
20240923,132300,44077740,7570,7570,7570,7570,0
|
|
20240923,132200,44077740,7570,7570,7570,7570,10
|
|
20240923,132100,44002040,7580,7580,7580,7580,0
|
|
20240923,132000,44002040,7580,7580,7580,7580,10
|
|
20240923,131900,43926240,7580,7580,7580,7580,0
|
|
20240923,131800,43926240,7580,7580,7580,7580,1
|
|
20240923,131700,43918660,7570,7570,7570,7570,0
|
|
20240923,131600,43918660,7570,7570,7570,7570,0
|
|
20240923,131500,43918660,7570,7570,7570,7570,0
|
|
20240923,131400,43918660,7570,7570,7570,7570,95
|
|
20240923,131300,43199510,7570,7570,7570,7570,0
|
|
20240923,131200,43199510,7570,7520,7570,7520,2
|
|
20240923,131100,43184420,7560,7560,7560,7560,0
|
|
20240923,131000,43184420,7560,7560,7560,7560,3
|
|
20240923,130900,43161740,7560,7520,7560,7520,89
|
|
20240923,130800,42489550,7490,7490,7490,7490,0
|
|
20240923,130700,42489550,7490,7490,7490,7490,0
|
|
20240923,130600,42489550,7490,7490,7490,7490,0
|
|
20240923,130500,42489550,7490,7490,7490,7490,1
|
|
20240923,130400,42482060,7500,7500,7500,7500,0
|
|
20240923,130300,42482060,7500,7500,7500,7500,0
|
|
20240923,130200,42482060,7500,7500,7500,7500,0
|
|
20240923,130100,42482060,7500,7500,7500,7500,0
|
|
20240923,130000,42482060,7500,7500,7500,7500,20
|
|
20240923,125900,42332060,7460,7470,7470,7460,500
|
|
20240923,125800,38600950,7470,7500,7500,7470,217
|
|
20240923,125700,36978650,7570,7570,7570,7570,0
|
|
20240923,125600,36978650,7570,7570,7570,7570,0
|
|
20240923,125500,36978650,7570,7570,7570,7570,229
|
|
20240923,125400,35245120,7540,7540,7540,7540,0
|
|
20240923,125300,35245120,7540,7530,7540,7530,1413
|
|
20240923,125200,24602500,7570,7570,7570,7570,0
|
|
20240923,125100,24602500,7570,7570,7570,7570,0
|
|
20240923,125000,24602500,7570,7570,7570,7570,0
|
|
20240923,124900,24602500,7570,7570,7570,7570,0
|
|
20240923,124800,24602500,7570,7570,7570,7570,1
|
|
20240923,124700,24594930,7460,7520,7520,7460,300
|
|
20240923,124600,22351450,7510,7510,7510,7510,0
|
|
20240923,124500,22351450,7510,7510,7510,7510,0
|
|
20240923,124400,22351450,7510,7510,7510,7510,0
|
|
20240923,124300,22351450,7510,7540,7540,7500,700
|
|
20240923,124200,17096570,7630,7630,7630,7630,1
|
|
20240923,124100,17088940,7500,7500,7500,7500,0
|
|
20240923,124000,17088940,7500,7500,7500,7500,0
|
|
20240923,123900,17088940,7500,7620,7620,7500,200
|
|
20240923,123800,15588430,7630,7630,7630,7630,0
|
|
20240923,123700,15588430,7630,7630,7630,7630,0
|
|
20240923,123600,15588430,7630,7630,7630,7630,1
|
|
20240923,123500,15580800,7500,7500,7500,7500,0
|
|
20240923,123400,15580800,7500,7630,7630,7500,2
|
|
20240923,123300,15565670,7500,7580,7580,7500,407
|
|
20240923,123200,12506210,7700,7700,7700,7700,0
|
|
20240923,123100,12506210,7700,7700,7700,7700,0
|
|
20240923,123000,12506210,7700,7570,7700,7570,2
|
|
20240923,122900,12490940,7700,7610,7700,7500,591
|
|
20240923,122800,8031150,7610,7610,7610,7610,0
|
|
20240923,122700,8031150,7610,7610,7610,7610,0
|
|
20240923,122600,8031150,7610,7690,7690,7610,250
|
|
20240923,122500,6122690,7690,7690,7690,7690,0
|
|
20240923,122400,6122690,7690,7690,7690,7690,0
|
|
20240923,122300,6122690,7690,7690,7690,7690,0
|
|
20240923,122200,6122690,7690,7700,7700,7690,50
|
|
20240923,122100,5738140,7780,7780,7780,7780,0
|
|
20240923,122000,5738140,7780,7780,7780,7780,0
|
|
20240923,121900,5738140,7780,7780,7780,7780,0
|
|
20240923,121800,5738140,7780,7780,7780,7780,0
|
|
20240923,121700,5738140,7780,7780,7780,7780,0
|
|
20240923,121600,5738140,7780,7780,7780,7780,0
|
|
20240923,121500,5738140,7780,7780,7780,7780,0
|
|
20240923,121400,5738140,7780,7780,7780,7780,0
|
|
20240923,121300,5738140,7780,7780,7780,7780,0
|
|
20240923,121200,5738140,7780,7780,7780,7780,0
|
|
20240923,121100,5738140,7780,7780,7780,7780,0
|
|
20240923,121000,5738140,7780,7780,7780,7780,0
|
|
20240923,120900,5738140,7780,7780,7780,7780,0
|
|
20240923,120800,5738140,7780,7780,7780,7780,0
|
|
20240923,120700,5738140,7780,7780,7780,7780,0
|
|
20240923,120600,5738140,7780,7780,7780,7780,0
|
|
20240923,120500,5738140,7780,7780,7780,7780,0
|
|
20240923,120400,5738140,7780,7780,7780,7780,0
|
|
20240923,120300,5738140,7780,7780,7780,7780,0
|
|
20240923,120200,5738140,7780,7780,7780,7780,0
|
|
20240923,120100,5738140,7780,7780,7780,7780,0
|
|
20240923,120000,5738140,7780,7780,7780,7780,0
|
|
20240923,115900,5738140,7780,7780,7780,7780,0
|
|
20240923,115800,5738140,7780,7780,7780,7780,0
|
|
20240923,115700,5738140,7780,7780,7780,7780,0
|
|
20240923,115600,5738140,7780,7780,7780,7780,0
|
|
20240923,115500,5738140,7780,7780,7780,7780,0
|
|
20240923,115400,5738140,7780,7770,7780,7770,3
|
|
20240923,115300,5714820,7770,7770,7770,7770,0
|
|
20240923,115200,5714820,7770,7770,7770,7770,0
|
|
20240923,115100,5714820,7770,7770,7770,7770,0
|
|
20240923,115000,5714820,7770,7770,7770,7770,0
|
|
20240923,114900,5714820,7770,7770,7770,7770,0
|
|
20240923,114800,5714820,7770,7770,7770,7770,0
|
|
20240923,114700,5714820,7770,7770,7770,7770,0
|
|
20240923,114600,5714820,7770,7770,7770,7770,0
|
|
20240923,114500,5714820,7770,7700,7770,7700,89
|
|
20240923,114400,5029450,7700,7700,7700,7700,0
|
|
20240923,114300,5029450,7700,7700,7700,7700,0
|
|
20240923,114200,5029450,7700,7700,7700,7700,3
|
|
20240923,114100,5006350,7800,7800,7800,7800,0
|
|
20240923,114000,5006350,7800,7800,7800,7800,0
|
|
20240923,113900,5006350,7800,7800,7800,7800,0
|
|
20240923,113800,5006350,7800,7800,7800,7800,0
|
|
20240923,113700,5006350,7800,7800,7800,7800,0
|
|
20240923,113600,5006350,7800,7800,7800,7800,0
|
|
20240923,113500,5006350,7800,7800,7800,7800,0
|
|
20240923,113400,5006350,7800,7800,7800,7800,0
|
|
20240923,113300,5006350,7800,7800,7800,7800,0
|
|
20240923,113200,5006350,7800,7800,7800,7800,0
|
|
20240923,113100,5006350,7800,7800,7800,7800,0
|
|
20240923,113000,5006350,7800,7800,7800,7800,0
|
|
20240923,112900,5006350,7800,7800,7800,7800,1
|
|
20240923,112800,4998550,7790,7790,7790,7790,0
|
|
20240923,112700,4998550,7790,7790,7790,7790,0
|
|
20240923,112600,4998550,7790,7790,7790,7790,0
|
|
20240923,112500,4998550,7790,7790,7790,7790,0
|
|
20240923,112400,4998550,7790,7790,7790,7790,0
|
|
20240923,112300,4998550,7790,7790,7790,7790,0
|
|
20240923,112200,4998550,7790,7790,7790,7790,0
|
|
20240923,112100,4998550,7790,7790,7790,7790,0
|
|
20240923,112000,4998550,7790,7790,7790,7790,0
|
|
20240923,111900,4998550,7790,7790,7790,7790,0
|
|
20240923,111800,4998550,7790,7790,7790,7790,0
|
|
20240923,111700,4998550,7790,7790,7790,7790,0
|
|
20240923,111600,4998550,7790,7790,7790,7790,0
|
|
20240923,111500,4998550,7790,7790,7790,7790,0
|
|
20240923,111400,4998550,7790,7790,7790,7790,0
|
|
20240923,111300,4998550,7790,7790,7790,7790,0
|
|
20240923,111200,4998550,7790,7790,7790,7790,0
|
|
20240923,111100,4998550,7790,7790,7790,7790,0
|
|
20240923,111000,4998550,7790,7790,7790,7790,0
|
|
20240923,110900,4998550,7790,7790,7790,7790,0
|
|
20240923,110800,4998550,7790,7790,7790,7790,0
|
|
20240923,110700,4998550,7790,7790,7790,7790,0
|
|
20240923,110600,4998550,7790,7790,7790,7790,0
|
|
20240923,110500,4998550,7790,7790,7790,7790,0
|
|
20240923,110400,4998550,7790,7790,7790,7790,0
|
|
20240923,110300,4998550,7790,7790,7790,7790,0
|
|
20240923,110200,4998550,7790,7790,7790,7790,0
|
|
20240923,110100,4998550,7790,7790,7790,7790,0
|
|
20240923,110000,4998550,7790,7790,7790,7790,1
|
|
20240923,105900,4990760,7800,7800,7800,7800,0
|
|
20240923,105800,4990760,7800,7800,7800,7800,0
|
|
20240923,105700,4990760,7800,7800,7800,7800,0
|
|
20240923,105600,4990760,7800,7800,7800,7800,0
|
|
20240923,105500,4990760,7800,7800,7800,7800,0
|
|
20240923,105400,4990760,7800,7800,7800,7800,0
|
|
20240923,105300,4990760,7800,7800,7800,7800,0
|
|
20240923,105200,4990760,7800,7800,7800,7800,0
|
|
20240923,105100,4990760,7800,7800,7800,7800,0
|
|
20240923,105000,4990760,7800,7800,7800,7800,0
|
|
20240923,104900,4990760,7800,7800,7800,7800,0
|
|
20240923,104800,4990760,7800,7800,7800,7800,0
|
|
20240923,104700,4990760,7800,7800,7800,7800,0
|
|
20240923,104600,4990760,7800,7800,7800,7800,0
|
|
20240923,104500,4990760,7800,7800,7800,7800,0
|
|
20240923,104400,4990760,7800,7800,7800,7800,0
|
|
20240923,104300,4990760,7800,7800,7800,7800,0
|
|
20240923,104200,4990760,7800,7800,7800,7800,0
|
|
20240923,104100,4990760,7800,7800,7800,7800,0
|
|
20240923,104000,4990760,7800,7800,7800,7800,0
|
|
20240923,103900,4990760,7800,7800,7800,7800,0
|
|
20240923,103800,4990760,7800,7800,7800,7800,0
|
|
20240923,103700,4990760,7800,7800,7800,7800,0
|
|
20240923,103600,4990760,7800,7800,7800,7800,0
|
|
20240923,103500,4990760,7800,7800,7800,7800,0
|
|
20240923,103400,4990760,7800,7800,7800,7800,0
|
|
20240923,103300,4990760,7800,7800,7800,7800,0
|
|
20240923,103200,4990760,7800,7800,7800,7800,0
|
|
20240923,103100,4990760,7800,7800,7800,7800,0
|
|
20240923,103000,4990760,7800,7800,7800,7800,0
|
|
20240923,102900,4990760,7800,7800,7800,7800,0
|
|
20240923,102800,4990760,7800,7800,7800,7800,0
|
|
20240923,102700,4990760,7800,7800,7800,7800,0
|
|
20240923,102600,4990760,7800,7800,7800,7800,0
|
|
20240923,102500,4990760,7800,7800,7800,7800,0
|
|
20240923,102400,4990760,7800,7800,7800,7800,0
|
|
20240923,102300,4990760,7800,7800,7800,7800,0
|
|
20240923,102200,4990760,7800,7800,7800,7800,0
|
|
20240923,102100,4990760,7800,7800,7800,7800,0
|
|
20240923,102000,4990760,7800,7800,7800,7800,0
|
|
20240923,101900,4990760,7800,7800,7800,7800,0
|
|
20240923,101800,4990760,7800,7800,7800,7800,0
|
|
20240923,101700,4990760,7800,7800,7800,7800,10
|
|
20240923,101600,4912760,7780,7780,7780,7780,0
|
|
20240923,101500,4912760,7780,7780,7780,7780,0
|
|
20240923,101400,4912760,7780,7780,7780,7780,0
|
|
20240923,101300,4912760,7780,7780,7780,7780,0
|
|
20240923,101200,4912760,7780,7780,7780,7780,0
|
|
20240923,101100,4912760,7780,7780,7780,7780,0
|
|
20240923,101000,4912760,7780,7780,7780,7780,0
|
|
20240923,100900,4912760,7780,7780,7780,7780,1
|
|
20240923,100800,4904980,7800,7800,7800,7800,0
|
|
20240923,100700,4904980,7800,7800,7800,7800,0
|
|
20240923,100600,4904980,7800,7800,7800,7800,0
|
|
20240923,100500,4904980,7800,7800,7800,7800,0
|
|
20240923,100400,4904980,7800,7800,7800,7800,0
|
|
20240923,100300,4904980,7800,7800,7800,7800,0
|
|
20240923,100200,4904980,7800,7800,7800,7800,0
|
|
20240923,100100,4904980,7800,7800,7800,7800,0
|
|
20240923,100000,4904980,7800,7800,7800,7800,0
|
|
20240923,095900,4904980,7800,7800,7800,7800,0
|
|
20240923,095800,4904980,7800,7800,7800,7800,0
|
|
20240923,095700,4904980,7800,7800,7800,7800,0
|
|
20240923,095600,4904980,7800,7800,7800,7800,0
|
|
20240923,095500,4904980,7800,7800,7800,7800,0
|
|
20240923,095400,4904980,7800,7800,7800,7800,0
|
|
20240923,095300,4904980,7800,7800,7800,7800,0
|
|
20240923,095200,4904980,7800,7800,7800,7800,0
|
|
20240923,095100,4904980,7800,7800,7800,7800,0
|
|
20240923,095000,4904980,7800,7800,7800,7800,0
|
|
20240923,094900,4904980,7800,7800,7800,7800,0
|
|
20240923,094800,4904980,7800,7800,7800,7800,0
|
|
20240923,094700,4904980,7800,7800,7800,7800,0
|
|
20240923,094600,4904980,7800,7800,7800,7800,20
|
|
20240923,094500,4748980,7800,7800,7800,7800,1
|
|
20240923,094400,4741180,7800,7800,7800,7800,26
|
|
20240923,094300,4538380,7750,7750,7750,7750,0
|
|
20240923,094200,4538380,7750,7750,7750,7750,0
|
|
20240923,094100,4538380,7750,7750,7750,7750,0
|
|
20240923,094000,4538380,7750,7750,7750,7750,30
|
|
20240923,093900,4305880,7780,7780,7780,7780,0
|
|
20240923,093800,4305880,7780,7780,7780,7780,0
|
|
20240923,093700,4305880,7780,7780,7780,7780,0
|
|
20240923,093600,4305880,7780,7780,7780,7780,0
|
|
20240923,093500,4305880,7780,7780,7780,7780,0
|
|
20240923,093400,4305880,7780,7780,7780,7780,0
|
|
20240923,093300,4305880,7780,7780,7780,7780,0
|
|
20240923,093200,4305880,7780,7780,7780,7780,20
|
|
20240923,093100,4150280,7780,7780,7780,7780,17
|
|
20240923,093000,4018020,7800,7800,7800,7800,0
|
|
20240923,092900,4018020,7800,7800,7800,7800,0
|
|
20240923,092800,4018020,7800,7800,7800,7800,0
|
|
20240923,092700,4018020,7800,7800,7800,7800,0
|
|
20240923,092600,4018020,7800,7800,7800,7800,1
|
|
20240923,092500,4010220,7780,7780,7780,7780,0
|
|
20240923,092400,4010220,7780,7780,7780,7780,0
|
|
20240923,092300,4010220,7780,7780,7780,7780,0
|
|
20240923,092200,4010220,7780,7780,7780,7780,0
|
|
20240923,092100,4010220,7780,7780,7780,7780,0
|
|
20240923,092000,4010220,7780,7780,7780,7780,1
|
|
20240923,091900,4002440,7800,7800,7800,7800,0
|
|
20240923,091800,4002440,7800,7800,7800,7800,0
|
|
20240923,091700,4002440,7800,7800,7800,7800,0
|
|
20240923,091600,4002440,7800,7800,7800,7800,0
|
|
20240923,091500,4002440,7800,7800,7800,7800,0
|
|
20240923,091400,4002440,7800,7800,7800,7800,0
|
|
20240923,091300,4002440,7800,7800,7800,7800,0
|
|
20240923,091200,4002440,7800,7780,7800,7780,54
|
|
20240923,091100,3581320,7800,7810,7810,7800,17
|
|
20240923,091000,3448680,7940,7940,7940,7940,0
|
|
20240923,090900,3448680,7940,7940,7940,7940,0
|
|
20240923,090800,3448680,7940,7940,7940,7940,0
|
|
20240923,090700,3448680,7940,7940,7940,7940,0
|
|
20240923,090600,3448680,7940,7990,7990,7940,5
|
|
20240923,090500,3408920,7990,7840,7990,7770,410
|
|
20240923,090400,138770,7830,7830,7830,7830,1
|
|
20240923,090300,130940,7840,7840,7840,7840,1
|
|
20240923,090200,123100,7670,7670,7670,7670,10
|
|
20240923,090100,46400,7630,7700,7970,7630,4
|
|
20240923,090000,15400,7700,7700,7700,7700,2
|