716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205300,21598450,7600,7600,7600,7600,39
|
|
20240924,205200,21598450,7600,7600,7600,7600,0
|
|
20240924,205100,21598450,7600,7600,7600,7600,0
|
|
20240924,205000,21598450,7600,7600,7600,7600,0
|
|
20240924,204900,21598450,7600,7600,7600,7600,0
|
|
20240924,204800,21598450,7600,7600,7600,7600,0
|
|
20240924,204700,21598450,7600,7600,7600,7600,0
|
|
20240924,204600,21598450,7600,7600,7600,7600,0
|
|
20240924,204500,21598450,7600,7600,7600,7600,0
|
|
20240924,204400,21598450,7600,7600,7600,7600,0
|
|
20240924,204300,21598450,7600,7600,7600,7600,0
|
|
20240924,204200,21598450,7600,7600,7600,7600,0
|
|
20240924,204100,21598450,7600,7600,7600,7600,0
|
|
20240924,204000,21598450,7600,7600,7600,7600,0
|
|
20240924,203900,21598450,7600,7600,7600,7600,0
|
|
20240924,203800,21598450,7600,7600,7600,7600,0
|
|
20240924,203700,21598450,7600,7600,7600,7600,0
|
|
20240924,203600,21598450,7600,7600,7600,7600,0
|
|
20240924,203500,21598450,7600,7600,7600,7600,0
|
|
20240924,203400,21598450,7600,7600,7600,7600,0
|
|
20240924,203300,21598450,7600,7600,7600,7600,0
|
|
20240924,203200,21598450,7600,7600,7600,7600,0
|
|
20240924,203100,21598450,7600,7600,7600,7600,0
|
|
20240924,203000,21598450,7600,7600,7600,7600,0
|
|
20240924,202900,21598450,7600,7600,7600,7600,0
|
|
20240924,202800,21598450,7600,7600,7600,7600,0
|
|
20240924,202700,21598450,7600,7600,7600,7600,0
|
|
20240924,202600,21598450,7600,7600,7600,7600,0
|
|
20240924,202500,21598450,7600,7600,7600,7600,0
|
|
20240924,202400,21598450,7600,7600,7600,7600,0
|
|
20240924,202300,21598450,7600,7600,7600,7600,39
|
|
20240924,202200,21598450,7600,7600,7600,7600,0
|
|
20240924,202100,21598450,7600,7600,7600,7600,0
|
|
20240924,202000,21598450,7600,7600,7600,7600,0
|
|
20240924,201900,21598450,7600,7600,7600,7600,0
|
|
20240924,201800,21598450,7600,7600,7600,7600,0
|
|
20240924,201700,21598450,7600,7600,7600,7600,0
|
|
20240924,201600,21598450,7600,7600,7600,7600,0
|
|
20240924,201500,21598450,7600,7600,7600,7600,0
|
|
20240924,201400,21598450,7600,7600,7600,7600,0
|
|
20240924,201300,21598450,7600,7600,7600,7600,0
|
|
20240924,201200,21598450,7600,7600,7600,7600,0
|
|
20240924,201100,21598450,7600,7600,7600,7600,0
|
|
20240924,201000,21598450,7600,7600,7600,7600,0
|
|
20240924,200900,21598450,7600,7600,7600,7600,0
|
|
20240924,200800,21598450,7600,7600,7600,7600,0
|
|
20240924,200700,21598450,7600,7600,7600,7600,0
|
|
20240924,200600,21598450,7600,7600,7600,7600,0
|
|
20240924,200500,21598450,7600,7600,7600,7600,0
|
|
20240924,200400,21598450,7600,7600,7600,7600,0
|
|
20240924,200300,21598450,7600,7600,7600,7600,0
|
|
20240924,200200,21598450,7600,7600,7600,7600,0
|
|
20240924,200100,21598450,7600,7600,7600,7600,0
|
|
20240924,200000,21598450,7600,7600,7600,7600,0
|
|
20240924,195900,21598450,7600,7600,7600,7600,0
|
|
20240924,195800,21598450,7600,7600,7600,7600,0
|
|
20240924,195700,21598450,7600,7600,7600,7600,0
|
|
20240924,195600,21598450,7600,7600,7600,7600,0
|
|
20240924,195500,21598450,7600,7600,7600,7600,0
|
|
20240924,195400,21598450,7600,7600,7600,7600,0
|
|
20240924,195300,21598450,7600,7600,7600,7600,39
|
|
20240924,195200,21598450,7600,7600,7600,7600,0
|
|
20240924,195100,21598450,7600,7600,7600,7600,0
|
|
20240924,195000,21598450,7600,7600,7600,7600,0
|
|
20240924,194900,21598450,7600,7600,7600,7600,0
|
|
20240924,194800,21598450,7600,7600,7600,7600,0
|
|
20240924,194700,21598450,7600,7600,7600,7600,0
|
|
20240924,194600,21598450,7600,7600,7600,7600,0
|
|
20240924,194500,21598450,7600,7600,7600,7600,0
|
|
20240924,194400,21598450,7600,7600,7600,7600,0
|
|
20240924,194300,21598450,7600,7600,7600,7600,0
|
|
20240924,194200,21598450,7600,7600,7600,7600,0
|
|
20240924,194100,21598450,7600,7600,7600,7600,0
|
|
20240924,194000,21598450,7600,7600,7600,7600,0
|
|
20240924,193900,21598450,7600,7600,7600,7600,0
|
|
20240924,193800,21598450,7600,7600,7600,7600,0
|
|
20240924,193700,21598450,7600,7600,7600,7600,0
|
|
20240924,193600,21598450,7600,7600,7600,7600,0
|
|
20240924,193500,21598450,7600,7600,7600,7600,0
|
|
20240924,193400,21598450,7600,7600,7600,7600,0
|
|
20240924,193300,21598450,7600,7600,7600,7600,0
|
|
20240924,193200,21598450,7600,7600,7600,7600,0
|
|
20240924,193100,21598450,7600,7600,7600,7600,0
|
|
20240924,193000,21598450,7600,7600,7600,7600,0
|
|
20240924,192900,21598450,7600,7600,7600,7600,0
|
|
20240924,192800,21598450,7600,7600,7600,7600,0
|
|
20240924,192700,21598450,7600,7600,7600,7600,0
|
|
20240924,192600,21598450,7600,7600,7600,7600,0
|
|
20240924,192500,21598450,7600,7600,7600,7600,0
|
|
20240924,192400,21598450,7600,7600,7600,7600,0
|
|
20240924,192300,21598450,7600,7600,7600,7600,39
|
|
20240924,192200,21598450,7600,7600,7600,7600,0
|
|
20240924,192100,21598450,7600,7600,7600,7600,0
|
|
20240924,192000,21598450,7600,7600,7600,7600,0
|
|
20240924,191900,21598450,7600,7600,7600,7600,0
|
|
20240924,191800,21598450,7600,7600,7600,7600,0
|
|
20240924,191700,21598450,7600,7600,7600,7600,0
|
|
20240924,191600,21598450,7600,7600,7600,7600,0
|
|
20240924,191500,21598450,7600,7600,7600,7600,0
|
|
20240924,191400,21598450,7600,7600,7600,7600,0
|
|
20240924,191300,21598450,7600,7600,7600,7600,0
|
|
20240924,191200,21598450,7600,7600,7600,7600,0
|
|
20240924,191100,21598450,7600,7600,7600,7600,0
|
|
20240924,191000,21598450,7600,7600,7600,7600,0
|
|
20240924,190900,21598450,7600,7600,7600,7600,0
|
|
20240924,190800,21598450,7600,7600,7600,7600,0
|
|
20240924,190700,21598450,7600,7600,7600,7600,0
|
|
20240924,190600,21598450,7600,7600,7600,7600,0
|
|
20240924,190500,21598450,7600,7600,7600,7600,0
|
|
20240924,190400,21598450,7600,7600,7600,7600,0
|
|
20240924,190300,21598450,7600,7600,7600,7600,0
|
|
20240924,190200,21598450,7600,7600,7600,7600,0
|
|
20240924,190100,21598450,7600,7600,7600,7600,0
|
|
20240924,190000,21598450,7600,7600,7600,7600,0
|
|
20240924,185900,21598450,7600,7600,7600,7600,0
|
|
20240924,185800,21598450,7600,7600,7600,7600,0
|
|
20240924,185700,21598450,7600,7600,7600,7600,0
|
|
20240924,185600,21598450,7600,7600,7600,7600,0
|
|
20240924,185500,21598450,7600,7600,7600,7600,0
|
|
20240924,185400,21598450,7600,7600,7600,7600,0
|
|
20240924,185300,21598450,7600,7600,7600,7600,39
|
|
20240924,185200,21598450,7600,7600,7600,7600,0
|
|
20240924,185100,21598450,7600,7600,7600,7600,0
|
|
20240924,185000,21598450,7600,7600,7600,7600,0
|
|
20240924,184900,21598450,7600,7600,7600,7600,0
|
|
20240924,184800,21598450,7600,7600,7600,7600,0
|
|
20240924,184700,21598450,7600,7600,7600,7600,0
|
|
20240924,184600,21598450,7600,7600,7600,7600,0
|
|
20240924,184500,21598450,7600,7600,7600,7600,0
|
|
20240924,184400,21598450,7600,7600,7600,7600,0
|
|
20240924,184300,21598450,7600,7600,7600,7600,0
|
|
20240924,184200,21598450,7600,7600,7600,7600,0
|
|
20240924,184100,21598450,7600,7600,7600,7600,0
|
|
20240924,184000,21598450,7600,7600,7600,7600,0
|
|
20240924,183900,21598450,7600,7600,7600,7600,0
|
|
20240924,183800,21598450,7600,7600,7600,7600,0
|
|
20240924,183700,21598450,7600,7600,7600,7600,0
|
|
20240924,183600,21598450,7600,7600,7600,7600,0
|
|
20240924,183500,21598450,7600,7600,7600,7600,0
|
|
20240924,183400,21598450,7600,7600,7600,7600,0
|
|
20240924,183300,21598450,7600,7600,7600,7600,0
|
|
20240924,183200,21598450,7600,7600,7600,7600,0
|
|
20240924,183100,21598450,7600,7600,7600,7600,0
|
|
20240924,183000,21598450,7600,7600,7600,7600,0
|
|
20240924,182900,21598450,7600,7600,7600,7600,0
|
|
20240924,182800,21598450,7600,7600,7600,7600,0
|
|
20240924,182700,21598450,7600,7600,7600,7600,0
|
|
20240924,182600,21598450,7600,7600,7600,7600,0
|
|
20240924,182500,21598450,7600,7600,7600,7600,0
|
|
20240924,182400,21598450,7600,7600,7600,7600,0
|
|
20240924,182300,21598450,7600,7600,7600,7600,39
|
|
20240924,182200,21598450,7600,7600,7600,7600,0
|
|
20240924,182100,21598450,7600,7600,7600,7600,0
|
|
20240924,182000,21598450,7600,7600,7600,7600,0
|
|
20240924,181900,21598450,7600,7600,7600,7600,0
|
|
20240924,181800,21598450,7600,7600,7600,7600,0
|
|
20240924,181700,21598450,7600,7600,7600,7600,0
|
|
20240924,181600,21598450,7600,7600,7600,7600,0
|
|
20240924,181500,21598450,7600,7600,7600,7600,0
|
|
20240924,181400,21598450,7600,7600,7600,7600,0
|
|
20240924,181300,21598450,7600,7600,7600,7600,0
|
|
20240924,181200,21598450,7600,7600,7600,7600,0
|
|
20240924,181100,21598450,7600,7600,7600,7600,0
|
|
20240924,181000,21598450,7600,7600,7600,7600,0
|
|
20240924,180900,21598450,7600,7600,7600,7600,0
|
|
20240924,180800,21598450,7600,7600,7600,7600,0
|
|
20240924,180700,21598450,7600,7600,7600,7600,0
|
|
20240924,180600,21598450,7600,7600,7600,7600,0
|
|
20240924,180500,21598450,7600,7600,7600,7600,0
|
|
20240924,180400,21598450,7600,7600,7600,7600,0
|
|
20240924,180300,21598450,7600,7600,7600,7600,0
|
|
20240924,180200,21598450,7600,7600,7600,7600,0
|
|
20240924,180100,21598450,7600,7600,7600,7600,0
|
|
20240924,180000,21598450,7600,7600,7600,7600,0
|
|
20240924,175900,21598450,7600,7600,7600,7600,0
|
|
20240924,175800,21598450,7600,7600,7600,7600,0
|
|
20240924,175700,21598450,7600,7600,7600,7600,0
|
|
20240924,175600,21598450,7600,7600,7600,7600,0
|
|
20240924,175500,21598450,7600,7600,7600,7600,0
|
|
20240924,175400,21598450,7600,7600,7600,7600,0
|
|
20240924,175300,21598450,7600,7600,7600,7600,39
|
|
20240924,175200,21598450,7600,7600,7600,7600,0
|
|
20240924,175100,21598450,7600,7600,7600,7600,0
|
|
20240924,175000,21598450,7600,7600,7600,7600,0
|
|
20240924,174900,21598450,7600,7600,7600,7600,0
|
|
20240924,174800,21598450,7600,7600,7600,7600,0
|
|
20240924,174700,21598450,7600,7600,7600,7600,0
|
|
20240924,174600,21598450,7600,7600,7600,7600,0
|
|
20240924,174500,21598450,7600,7600,7600,7600,0
|
|
20240924,174400,21598450,7600,7600,7600,7600,0
|
|
20240924,174300,21598450,7600,7600,7600,7600,0
|
|
20240924,174200,21598450,7600,7600,7600,7600,0
|
|
20240924,174100,21598450,7600,7600,7600,7600,0
|
|
20240924,174000,21598450,7600,7600,7600,7600,0
|
|
20240924,173900,21598450,7600,7600,7600,7600,0
|
|
20240924,173800,21598450,7600,7600,7600,7600,0
|
|
20240924,173700,21598450,7600,7600,7600,7600,0
|
|
20240924,173600,21598450,7600,7600,7600,7600,0
|
|
20240924,173500,21598450,7600,7600,7600,7600,0
|
|
20240924,173400,21598450,7600,7600,7600,7600,0
|
|
20240924,173300,21598450,7600,7600,7600,7600,0
|
|
20240924,173200,21598450,7600,7600,7600,7600,0
|
|
20240924,173100,21598450,7600,7600,7600,7600,0
|
|
20240924,173000,21598450,7600,7600,7600,7600,0
|
|
20240924,172900,21598450,7600,7600,7600,7600,0
|
|
20240924,172800,21598450,7600,7600,7600,7600,0
|
|
20240924,172700,21598450,7600,7600,7600,7600,0
|
|
20240924,172600,21598450,7600,7600,7600,7600,0
|
|
20240924,172500,21598450,7600,7600,7600,7600,0
|
|
20240924,172400,21598450,7600,7600,7600,7600,0
|
|
20240924,172300,21598450,7600,7600,7600,7600,39
|
|
20240924,172200,21598450,7600,7600,7600,7600,0
|
|
20240924,172100,21598450,7600,7600,7600,7600,0
|
|
20240924,172000,21598450,7600,7600,7600,7600,0
|
|
20240924,171900,21598450,7600,7600,7600,7600,0
|
|
20240924,171800,21598450,7600,7600,7600,7600,0
|
|
20240924,171700,21598450,7600,7600,7600,7600,0
|
|
20240924,171600,21598450,7600,7600,7600,7600,0
|
|
20240924,171500,21598450,7600,7600,7600,7600,0
|
|
20240924,171400,21598450,7600,7600,7600,7600,0
|
|
20240924,171300,21598450,7600,7600,7600,7600,0
|
|
20240924,171200,21598450,7600,7600,7600,7600,0
|
|
20240924,171100,21598450,7600,7600,7600,7600,0
|
|
20240924,171000,21598450,7600,7600,7600,7600,0
|
|
20240924,170900,21598450,7600,7600,7600,7600,0
|
|
20240924,170800,21598450,7600,7600,7600,7600,0
|
|
20240924,170700,21598450,7600,7600,7600,7600,0
|
|
20240924,170600,21598450,7600,7600,7600,7600,0
|
|
20240924,170500,21598450,7600,7600,7600,7600,0
|
|
20240924,170400,21598450,7600,7600,7600,7600,0
|
|
20240924,170300,21598450,7600,7600,7600,7600,0
|
|
20240924,170200,21598450,7600,7600,7600,7600,0
|
|
20240924,170100,21598450,7600,7600,7600,7600,0
|
|
20240924,170000,21598450,7600,7600,7600,7600,0
|
|
20240924,165900,21598450,7600,7600,7600,7600,0
|
|
20240924,165800,21598450,7600,7600,7600,7600,0
|
|
20240924,165700,21598450,7600,7600,7600,7600,0
|
|
20240924,165600,21598450,7600,7600,7600,7600,0
|
|
20240924,165500,21598450,7600,7600,7600,7600,0
|
|
20240924,165400,21598450,7600,7600,7600,7600,0
|
|
20240924,165300,21598450,7600,7600,7600,7600,39
|
|
20240924,165200,21598450,7600,7600,7600,7600,0
|
|
20240924,165100,21598450,7600,7600,7600,7600,0
|
|
20240924,165000,21598450,7600,7600,7600,7600,0
|
|
20240924,164900,21598450,7600,7600,7600,7600,0
|
|
20240924,164800,21598450,7600,7600,7600,7600,0
|
|
20240924,164700,21598450,7600,7600,7600,7600,0
|
|
20240924,164600,21598450,7600,7600,7600,7600,0
|
|
20240924,164500,21598450,7600,7600,7600,7600,0
|
|
20240924,164400,21598450,7600,7600,7600,7600,0
|
|
20240924,164300,21598450,7600,7600,7600,7600,0
|
|
20240924,164200,21598450,7600,7600,7600,7600,0
|
|
20240924,164100,21598450,7600,7600,7600,7600,0
|
|
20240924,164000,21598450,7600,7600,7600,7600,0
|
|
20240924,163900,21598450,7600,7600,7600,7600,0
|
|
20240924,163800,21598450,7600,7600,7600,7600,0
|
|
20240924,163700,21598450,7600,7600,7600,7600,0
|
|
20240924,163600,21598450,7600,7600,7600,7600,0
|
|
20240924,163500,21598450,7600,7600,7600,7600,0
|
|
20240924,163400,21598450,7600,7600,7600,7600,0
|
|
20240924,163300,21598450,7600,7600,7600,7600,0
|
|
20240924,163200,21598450,7600,7600,7600,7600,0
|
|
20240924,163100,21598450,7600,7600,7600,7600,0
|
|
20240924,163000,21598450,7600,7600,7600,7600,0
|
|
20240924,162900,21598450,7600,7600,7600,7600,0
|
|
20240924,162800,21598450,7600,7600,7600,7600,0
|
|
20240924,162700,21598450,7600,7600,7600,7600,0
|
|
20240924,162600,21598450,7600,7600,7600,7600,0
|
|
20240924,162500,21598450,7600,7600,7600,7600,0
|
|
20240924,162400,21598450,7600,7600,7600,7600,0
|
|
20240924,162300,21598450,7600,7600,7600,7600,39
|
|
20240924,162200,21598450,7600,7600,7600,7600,0
|
|
20240924,162100,21598450,7600,7600,7600,7600,0
|
|
20240924,162000,21598450,7600,7600,7600,7600,0
|
|
20240924,161900,21598450,7600,7600,7600,7600,0
|
|
20240924,161800,21598450,7600,7600,7600,7600,0
|
|
20240924,161700,21598450,7600,7600,7600,7600,0
|
|
20240924,161600,21598450,7600,7600,7600,7600,0
|
|
20240924,161500,21598450,7600,7600,7600,7600,0
|
|
20240924,161400,21598450,7600,7600,7600,7600,0
|
|
20240924,161300,21598450,7600,7600,7600,7600,0
|
|
20240924,161200,21598450,7600,7600,7600,7600,0
|
|
20240924,161100,21598450,7600,7600,7600,7600,0
|
|
20240924,161000,21598450,7600,7600,7600,7600,0
|
|
20240924,160900,21598450,7600,7600,7600,7600,0
|
|
20240924,160800,21598450,7600,7600,7600,7600,0
|
|
20240924,160700,21598450,7600,7600,7600,7600,0
|
|
20240924,160600,21598450,7600,7600,7600,7600,0
|
|
20240924,160500,21598450,7600,7600,7600,7600,0
|
|
20240924,160400,21598450,7600,7600,7600,7600,0
|
|
20240924,160300,21598450,7600,7600,7600,7600,0
|
|
20240924,160200,21598450,7600,7600,7600,7600,0
|
|
20240924,160100,21598450,7600,7600,7600,7600,0
|
|
20240924,160000,21598450,7600,7600,7600,7600,0
|
|
20240924,155900,21598450,7600,7600,7600,7600,0
|
|
20240924,155800,21598450,7600,7600,7600,7600,0
|
|
20240924,155700,21598450,7600,7600,7600,7600,0
|
|
20240924,155600,21598450,7600,7600,7600,7600,0
|
|
20240924,155500,21598450,7600,7600,7600,7600,0
|
|
20240924,155400,21598450,7600,7600,7600,7600,0
|
|
20240924,155300,21598450,7600,7600,7600,7600,39
|
|
20240924,155200,21598450,7600,7600,7600,7600,0
|
|
20240924,155100,21598450,7600,7600,7600,7600,0
|
|
20240924,155000,21598450,7600,7600,7600,7600,0
|
|
20240924,154900,21598450,7600,7600,7600,7600,0
|
|
20240924,154800,21598450,7600,7600,7600,7600,0
|
|
20240924,154700,21598450,7600,7600,7600,7600,0
|
|
20240924,154600,21598450,7600,7600,7600,7600,0
|
|
20240924,154500,21598450,7600,7600,7600,7600,0
|
|
20240924,154400,21598450,7600,7600,7600,7600,0
|
|
20240924,154300,21598450,7600,7600,7600,7600,0
|
|
20240924,154200,21598450,7600,7600,7600,7600,0
|
|
20240924,154100,21598450,7600,7600,7600,7600,0
|
|
20240924,154000,21598450,7600,7600,7600,7600,0
|
|
20240924,153900,21598450,7600,7600,7600,7600,0
|
|
20240924,153800,21598450,7600,7600,7600,7600,0
|
|
20240924,153700,21598450,7600,7600,7600,7600,0
|
|
20240924,153600,21598450,7600,7600,7600,7600,0
|
|
20240924,153500,21598450,7600,7600,7600,7600,0
|
|
20240924,153400,21598450,7600,7600,7600,7600,0
|
|
20240924,153300,21598450,7600,7600,7600,7600,0
|
|
20240924,153200,21598450,7600,7600,7600,7600,0
|
|
20240924,153100,21598450,7600,7600,7600,7600,0
|
|
20240924,153000,21598450,7600,7600,7600,7600,39
|
|
20240924,152900,21302050,7600,7600,7600,7600,0
|
|
20240924,152800,21302050,7600,7600,7600,7600,0
|
|
20240924,152700,21302050,7600,7600,7600,7600,0
|
|
20240924,152600,21302050,7600,7600,7600,7600,0
|
|
20240924,152500,21302050,7600,7600,7600,7600,0
|
|
20240924,152400,21302050,7600,7600,7600,7600,0
|
|
20240924,152300,21302050,7600,7600,7600,7600,0
|
|
20240924,152200,21302050,7600,7600,7600,7600,0
|
|
20240924,152100,21302050,7600,7600,7600,7600,0
|
|
20240924,152000,21302050,7600,7600,7600,7600,0
|
|
20240924,151900,21302050,7600,7600,7600,7600,0
|
|
20240924,151800,21302050,7600,7600,7600,7600,0
|
|
20240924,151700,21302050,7600,7600,7600,7600,0
|
|
20240924,151600,21302050,7600,7600,7600,7600,0
|
|
20240924,151500,21302050,7600,7600,7600,7600,0
|
|
20240924,151400,21302050,7600,7600,7600,7600,0
|
|
20240924,151300,21302050,7600,7600,7600,7600,0
|
|
20240924,151200,21302050,7600,7600,7600,7600,0
|
|
20240924,151100,21302050,7600,7600,7600,7600,1
|
|
20240924,151000,21294450,7540,7540,7540,7540,1
|
|
20240924,150900,21286910,7600,7600,7600,7600,0
|
|
20240924,150800,21286910,7600,7600,7600,7600,0
|
|
20240924,150700,21286910,7600,7600,7600,7600,0
|
|
20240924,150600,21286910,7600,7600,7600,7600,0
|
|
20240924,150500,21286910,7600,7600,7600,7600,0
|
|
20240924,150400,21286910,7600,7600,7600,7600,224
|
|
20240924,150300,19584510,7600,7600,7600,7600,0
|
|
20240924,150200,19584510,7600,7600,7600,7600,0
|
|
20240924,150100,19584510,7600,7600,7600,7600,0
|
|
20240924,150000,19584510,7600,7600,7600,7600,0
|
|
20240924,145900,19584510,7600,7600,7600,7600,0
|
|
20240924,145800,19584510,7600,7600,7600,7600,0
|
|
20240924,145700,19584510,7600,7600,7600,7600,0
|
|
20240924,145600,19584510,7600,7600,7600,7600,0
|
|
20240924,145500,19584510,7600,7600,7600,7600,0
|
|
20240924,145400,19584510,7600,7600,7600,7600,0
|
|
20240924,145300,19584510,7600,7600,7600,7600,0
|
|
20240924,145200,19584510,7600,7600,7600,7600,0
|
|
20240924,145100,19584510,7600,7600,7600,7600,0
|
|
20240924,145000,19584510,7600,7600,7600,7600,0
|
|
20240924,144900,19584510,7600,7600,7600,7600,0
|
|
20240924,144800,19584510,7600,7600,7600,7600,0
|
|
20240924,144700,19584510,7600,7600,7600,7600,0
|
|
20240924,144600,19584510,7600,7600,7600,7600,0
|
|
20240924,144500,19584510,7600,7600,7600,7600,0
|
|
20240924,144400,19584510,7600,7600,7600,7600,846
|
|
20240924,144300,13154910,7620,7620,7620,7620,0
|
|
20240924,144200,13154910,7620,7620,7620,7620,0
|
|
20240924,144100,13154910,7620,7620,7620,7620,0
|
|
20240924,144000,13154910,7620,7620,7620,7620,0
|
|
20240924,143900,13154910,7620,7620,7620,7620,0
|
|
20240924,143800,13154910,7620,7620,7620,7620,0
|
|
20240924,143700,13154910,7620,7620,7620,7620,0
|
|
20240924,143600,13154910,7620,7620,7620,7620,0
|
|
20240924,143500,13154910,7620,7620,7620,7620,0
|
|
20240924,143400,13154910,7620,7620,7620,7620,0
|
|
20240924,143300,13154910,7620,7620,7620,7620,0
|
|
20240924,143200,13154910,7620,7620,7620,7620,0
|
|
20240924,143100,13154910,7620,7620,7620,7620,0
|
|
20240924,143000,13154910,7620,7620,7620,7620,0
|
|
20240924,142900,13154910,7620,7620,7620,7620,0
|
|
20240924,142800,13154910,7620,7620,7620,7620,0
|
|
20240924,142700,13154910,7620,7620,7620,7620,0
|
|
20240924,142600,13154910,7620,7620,7620,7620,0
|
|
20240924,142500,13154910,7620,7620,7620,7620,0
|
|
20240924,142400,13154910,7620,7620,7620,7620,0
|
|
20240924,142300,13154910,7620,7620,7620,7620,0
|
|
20240924,142200,13154910,7620,7620,7620,7620,0
|
|
20240924,142100,13154910,7620,7630,7630,7620,607
|
|
20240924,142000,8529500,7630,7630,7630,7630,0
|
|
20240924,141900,8529500,7630,7630,7630,7630,0
|
|
20240924,141800,8529500,7630,7630,7630,7630,5
|
|
20240924,141700,8491350,7630,7630,7630,7630,0
|
|
20240924,141600,8491350,7630,7630,7630,7630,0
|
|
20240924,141500,8491350,7630,7640,7640,7630,11
|
|
20240924,141400,8407320,7630,7630,7630,7630,0
|
|
20240924,141300,8407320,7630,7630,7630,7630,0
|
|
20240924,141200,8407320,7630,7630,7630,7630,0
|
|
20240924,141100,8407320,7630,7630,7630,7630,0
|
|
20240924,141000,8407320,7630,7630,7630,7630,0
|
|
20240924,140900,8407320,7630,7630,7630,7630,0
|
|
20240924,140800,8407320,7630,7630,7630,7630,0
|
|
20240924,140700,8407320,7630,7630,7630,7630,0
|
|
20240924,140600,8407320,7630,7630,7630,7630,0
|
|
20240924,140500,8407320,7630,7630,7630,7630,0
|
|
20240924,140400,8407320,7630,7630,7630,7630,0
|
|
20240924,140300,8407320,7630,7630,7630,7630,0
|
|
20240924,140200,8407320,7630,7630,7630,7630,0
|
|
20240924,140100,8407320,7630,7630,7630,7630,0
|
|
20240924,140000,8407320,7630,7630,7630,7630,0
|
|
20240924,135900,8407320,7630,7630,7630,7630,0
|
|
20240924,135800,8407320,7630,7630,7630,7630,0
|
|
20240924,135700,8407320,7630,7630,7630,7630,0
|
|
20240924,135600,8407320,7630,7630,7630,7630,0
|
|
20240924,135500,8407320,7630,7630,7630,7630,0
|
|
20240924,135400,8407320,7630,7630,7630,7630,0
|
|
20240924,135300,8407320,7630,7630,7630,7630,0
|
|
20240924,135200,8407320,7630,7630,7630,7630,0
|
|
20240924,135100,8407320,7630,7630,7630,7630,0
|
|
20240924,135000,8407320,7630,7630,7630,7630,0
|
|
20240924,134900,8407320,7630,7630,7630,7630,0
|
|
20240924,134800,8407320,7630,7630,7630,7630,0
|
|
20240924,134700,8407320,7630,7630,7630,7630,0
|
|
20240924,134600,8407320,7630,7630,7630,7630,0
|
|
20240924,134500,8407320,7630,7630,7630,7630,0
|
|
20240924,134400,8407320,7630,7630,7630,7630,0
|
|
20240924,134300,8407320,7630,7630,7630,7630,3
|
|
20240924,134200,8384430,7630,7630,7630,7630,0
|
|
20240924,134100,8384430,7630,7630,7630,7630,0
|
|
20240924,134000,8384430,7630,7630,7630,7630,0
|
|
20240924,133900,8384430,7630,7630,7630,7630,0
|
|
20240924,133800,8384430,7630,7630,7630,7630,36
|
|
20240924,133700,8109750,7630,7630,7630,7630,0
|
|
20240924,133600,8109750,7630,7630,7630,7630,0
|
|
20240924,133500,8109750,7630,7630,7630,7630,0
|
|
20240924,133400,8109750,7630,7630,7630,7630,0
|
|
20240924,133300,8109750,7630,7630,7630,7630,0
|
|
20240924,133200,8109750,7630,7630,7630,7630,0
|
|
20240924,133100,8109750,7630,7630,7630,7630,0
|
|
20240924,133000,8109750,7630,7630,7630,7630,58
|
|
20240924,132900,7667210,7600,7600,7600,7600,0
|
|
20240924,132800,7667210,7600,7600,7600,7600,0
|
|
20240924,132700,7667210,7600,7600,7600,7600,0
|
|
20240924,132600,7667210,7600,7600,7600,7600,0
|
|
20240924,132500,7667210,7600,7600,7600,7600,0
|
|
20240924,132400,7667210,7600,7600,7600,7600,0
|
|
20240924,132300,7667210,7600,7600,7600,7600,0
|
|
20240924,132200,7667210,7600,7600,7600,7600,0
|
|
20240924,132100,7667210,7600,7600,7600,7600,0
|
|
20240924,132000,7667210,7600,7600,7600,7600,0
|
|
20240924,131900,7667210,7600,7600,7600,7600,0
|
|
20240924,131800,7667210,7600,7600,7600,7600,0
|
|
20240924,131700,7667210,7600,7600,7600,7600,0
|
|
20240924,131600,7667210,7600,7600,7600,7600,2
|
|
20240924,131500,7652010,7630,7630,7630,7630,0
|
|
20240924,131400,7652010,7630,7630,7630,7630,0
|
|
20240924,131300,7652010,7630,7630,7630,7630,0
|
|
20240924,131200,7652010,7630,7630,7630,7630,0
|
|
20240924,131100,7652010,7630,7630,7630,7630,0
|
|
20240924,131000,7652010,7630,7630,7630,7630,0
|
|
20240924,130900,7652010,7630,7630,7630,7630,0
|
|
20240924,130800,7652010,7630,7630,7630,7630,0
|
|
20240924,130700,7652010,7630,7630,7630,7630,0
|
|
20240924,130600,7652010,7630,7630,7630,7630,0
|
|
20240924,130500,7652010,7630,7630,7630,7630,0
|
|
20240924,130400,7652010,7630,7630,7630,7630,0
|
|
20240924,130300,7652010,7630,7630,7630,7630,0
|
|
20240924,130200,7652010,7630,7630,7630,7630,0
|
|
20240924,130100,7652010,7630,7630,7630,7630,0
|
|
20240924,130000,7652010,7630,7630,7630,7630,0
|
|
20240924,125900,7652010,7630,7630,7630,7630,0
|
|
20240924,125800,7652010,7630,7630,7630,7630,0
|
|
20240924,125700,7652010,7630,7630,7630,7630,0
|
|
20240924,125600,7652010,7630,7630,7630,7630,0
|
|
20240924,125500,7652010,7630,7630,7630,7630,2
|
|
20240924,125400,7636750,7600,7600,7600,7600,0
|
|
20240924,125300,7636750,7600,7600,7600,7600,0
|
|
20240924,125200,7636750,7600,7600,7600,7600,0
|
|
20240924,125100,7636750,7600,7610,7610,7600,120
|
|
20240924,125000,6724720,7640,7640,7640,7640,0
|
|
20240924,124900,6724720,7640,7640,7640,7640,0
|
|
20240924,124800,6724720,7640,7640,7640,7640,0
|
|
20240924,124700,6724720,7640,7640,7640,7640,0
|
|
20240924,124600,6724720,7640,7640,7640,7640,0
|
|
20240924,124500,6724720,7640,7640,7640,7640,0
|
|
20240924,124400,6724720,7640,7640,7640,7640,0
|
|
20240924,124300,6724720,7640,7640,7640,7640,0
|
|
20240924,124200,6724720,7640,7640,7640,7640,0
|
|
20240924,124100,6724720,7640,7640,7640,7640,0
|
|
20240924,124000,6724720,7640,7640,7640,7640,0
|
|
20240924,123900,6724720,7640,7640,7640,7640,0
|
|
20240924,123800,6724720,7640,7640,7640,7640,0
|
|
20240924,123700,6724720,7640,7640,7640,7640,0
|
|
20240924,123600,6724720,7640,7640,7640,7640,0
|
|
20240924,123500,6724720,7640,7640,7640,7640,0
|
|
20240924,123400,6724720,7640,7640,7640,7640,0
|
|
20240924,123300,6724720,7640,7640,7640,7640,0
|
|
20240924,123200,6724720,7640,7640,7640,7640,0
|
|
20240924,123100,6724720,7640,7640,7640,7640,0
|
|
20240924,123000,6724720,7640,7640,7640,7640,0
|
|
20240924,122900,6724720,7640,7640,7640,7640,0
|
|
20240924,122800,6724720,7640,7640,7640,7640,0
|
|
20240924,122700,6724720,7640,7640,7640,7640,0
|
|
20240924,122600,6724720,7640,7640,7640,7640,0
|
|
20240924,122500,6724720,7640,7640,7640,7640,0
|
|
20240924,122400,6724720,7640,7640,7640,7640,0
|
|
20240924,122300,6724720,7640,7640,7640,7640,0
|
|
20240924,122200,6724720,7640,7640,7640,7640,0
|
|
20240924,122100,6724720,7640,7640,7640,7640,0
|
|
20240924,122000,6724720,7640,7640,7640,7640,0
|
|
20240924,121900,6724720,7640,7640,7640,7640,0
|
|
20240924,121800,6724720,7640,7640,7640,7640,0
|
|
20240924,121700,6724720,7640,7640,7640,7640,0
|
|
20240924,121600,6724720,7640,7640,7640,7640,0
|
|
20240924,121500,6724720,7640,7640,7640,7640,0
|
|
20240924,121400,6724720,7640,7640,7640,7640,0
|
|
20240924,121300,6724720,7640,7640,7640,7640,0
|
|
20240924,121200,6724720,7640,7640,7640,7640,0
|
|
20240924,121100,6724720,7640,7640,7640,7640,0
|
|
20240924,121000,6724720,7640,7640,7640,7640,1
|
|
20240924,120900,6717080,7630,7630,7630,7630,0
|
|
20240924,120800,6717080,7630,7630,7630,7630,0
|
|
20240924,120700,6717080,7630,7630,7630,7630,0
|
|
20240924,120600,6717080,7630,7630,7630,7630,0
|
|
20240924,120500,6717080,7630,7630,7630,7630,0
|
|
20240924,120400,6717080,7630,7630,7630,7630,0
|
|
20240924,120300,6717080,7630,7630,7630,7630,0
|
|
20240924,120200,6717080,7630,7630,7630,7630,0
|
|
20240924,120100,6717080,7630,7630,7630,7630,0
|
|
20240924,120000,6717080,7630,7630,7630,7630,0
|
|
20240924,115900,6717080,7630,7630,7630,7630,0
|
|
20240924,115800,6717080,7630,7630,7630,7630,0
|
|
20240924,115700,6717080,7630,7630,7630,7630,0
|
|
20240924,115600,6717080,7630,7630,7630,7630,0
|
|
20240924,115500,6717080,7630,7630,7630,7630,0
|
|
20240924,115400,6717080,7630,7630,7630,7630,0
|
|
20240924,115300,6717080,7630,7630,7630,7630,0
|
|
20240924,115200,6717080,7630,7630,7630,7630,0
|
|
20240924,115100,6717080,7630,7630,7630,7630,0
|
|
20240924,115000,6717080,7630,7630,7630,7630,0
|
|
20240924,114900,6717080,7630,7630,7630,7630,0
|
|
20240924,114800,6717080,7630,7630,7630,7630,0
|
|
20240924,114700,6717080,7630,7630,7630,7630,1
|
|
20240924,114600,6709450,7630,7630,7630,7630,0
|
|
20240924,114500,6709450,7630,7630,7630,7630,0
|
|
20240924,114400,6709450,7630,7630,7630,7630,0
|
|
20240924,114300,6709450,7630,7630,7630,7630,0
|
|
20240924,114200,6709450,7630,7630,7630,7630,0
|
|
20240924,114100,6709450,7630,7630,7630,7630,0
|
|
20240924,114000,6709450,7630,7630,7630,7630,0
|
|
20240924,113900,6709450,7630,7630,7630,7630,0
|
|
20240924,113800,6709450,7630,7630,7630,7630,0
|
|
20240924,113700,6709450,7630,7630,7630,7630,0
|
|
20240924,113600,6709450,7630,7630,7630,7630,0
|
|
20240924,113500,6709450,7630,7630,7630,7630,0
|
|
20240924,113400,6709450,7630,7630,7630,7630,0
|
|
20240924,113300,6709450,7630,7630,7630,7630,0
|
|
20240924,113200,6709450,7630,7630,7630,7630,0
|
|
20240924,113100,6709450,7630,7630,7630,7630,0
|
|
20240924,113000,6709450,7630,7630,7630,7630,0
|
|
20240924,112900,6709450,7630,7630,7630,7630,0
|
|
20240924,112800,6709450,7630,7630,7630,7630,0
|
|
20240924,112700,6709450,7630,7630,7630,7630,0
|
|
20240924,112600,6709450,7630,7630,7630,7630,0
|
|
20240924,112500,6709450,7630,7630,7630,7630,0
|
|
20240924,112400,6709450,7630,7630,7630,7630,0
|
|
20240924,112300,6709450,7630,7630,7630,7630,0
|
|
20240924,112200,6709450,7630,7630,7630,7630,0
|
|
20240924,112100,6709450,7630,7630,7630,7630,0
|
|
20240924,112000,6709450,7630,7630,7630,7630,0
|
|
20240924,111900,6709450,7630,7630,7630,7630,0
|
|
20240924,111800,6709450,7630,7630,7630,7630,0
|
|
20240924,111700,6709450,7630,7630,7630,7630,0
|
|
20240924,111600,6709450,7630,7630,7630,7630,1
|
|
20240924,111500,6701820,7550,7550,7550,7550,1
|
|
20240924,111400,6694270,7630,7630,7630,7630,0
|
|
20240924,111300,6694270,7630,7630,7630,7630,0
|
|
20240924,111200,6694270,7630,7630,7630,7630,0
|
|
20240924,111100,6694270,7630,7630,7630,7630,0
|
|
20240924,111000,6694270,7630,7630,7630,7630,0
|
|
20240924,110900,6694270,7630,7630,7630,7630,0
|
|
20240924,110800,6694270,7630,7630,7630,7630,0
|
|
20240924,110700,6694270,7630,7630,7630,7630,0
|
|
20240924,110600,6694270,7630,7630,7630,7630,0
|
|
20240924,110500,6694270,7630,7630,7630,7630,0
|
|
20240924,110400,6694270,7630,7630,7630,7630,0
|
|
20240924,110300,6694270,7630,7630,7630,7630,0
|
|
20240924,110200,6694270,7630,7630,7630,7630,0
|
|
20240924,110100,6694270,7630,7630,7630,7630,0
|
|
20240924,110000,6694270,7630,7630,7630,7630,0
|
|
20240924,105900,6694270,7630,7630,7630,7630,0
|
|
20240924,105800,6694270,7630,7630,7630,7630,0
|
|
20240924,105700,6694270,7630,7630,7630,7630,0
|
|
20240924,105600,6694270,7630,7630,7630,7630,0
|
|
20240924,105500,6694270,7630,7630,7630,7630,0
|
|
20240924,105400,6694270,7630,7630,7630,7630,0
|
|
20240924,105300,6694270,7630,7630,7630,7630,1
|
|
20240924,105200,6686640,7640,7640,7640,7640,0
|
|
20240924,105100,6686640,7640,7630,7640,7630,6
|
|
20240924,105000,6640830,7650,7650,7650,7650,0
|
|
20240924,104900,6640830,7650,7650,7650,7650,0
|
|
20240924,104800,6640830,7650,7650,7650,7650,0
|
|
20240924,104700,6640830,7650,7650,7650,7650,0
|
|
20240924,104600,6640830,7650,7650,7650,7650,0
|
|
20240924,104500,6640830,7650,7650,7650,7650,0
|
|
20240924,104400,6640830,7650,7650,7650,7650,0
|
|
20240924,104300,6640830,7650,7650,7650,7650,0
|
|
20240924,104200,6640830,7650,7650,7650,7650,0
|
|
20240924,104100,6640830,7650,7650,7650,7650,0
|
|
20240924,104000,6640830,7650,7650,7650,7650,0
|
|
20240924,103900,6640830,7650,7650,7650,7650,0
|
|
20240924,103800,6640830,7650,7650,7650,7650,0
|
|
20240924,103700,6640830,7650,7650,7650,7650,0
|
|
20240924,103600,6640830,7650,7650,7650,7650,0
|
|
20240924,103500,6640830,7650,7650,7650,7650,0
|
|
20240924,103400,6640830,7650,7650,7650,7650,0
|
|
20240924,103300,6640830,7650,7650,7650,7650,0
|
|
20240924,103200,6640830,7650,7650,7650,7650,0
|
|
20240924,103100,6640830,7650,7650,7650,7650,0
|
|
20240924,103000,6640830,7650,7650,7650,7650,0
|
|
20240924,102900,6640830,7650,7650,7650,7650,0
|
|
20240924,102800,6640830,7650,7650,7650,7650,0
|
|
20240924,102700,6640830,7650,7650,7650,7650,0
|
|
20240924,102600,6640830,7650,7650,7650,7650,0
|
|
20240924,102500,6640830,7650,7650,7650,7650,0
|
|
20240924,102400,6640830,7650,7650,7650,7650,0
|
|
20240924,102300,6640830,7650,7650,7650,7650,0
|
|
20240924,102200,6640830,7650,7650,7650,7650,0
|
|
20240924,102100,6640830,7650,7650,7650,7650,0
|
|
20240924,102000,6640830,7650,7650,7650,7650,0
|
|
20240924,101900,6640830,7650,7650,7650,7650,0
|
|
20240924,101800,6640830,7650,7650,7650,7650,0
|
|
20240924,101700,6640830,7650,7650,7650,7650,1
|
|
20240924,101600,6633180,7650,7650,7650,7650,0
|
|
20240924,101500,6633180,7650,7650,7650,7650,1
|
|
20240924,101400,6625530,7650,7630,7650,7630,413
|
|
20240924,101300,3470970,7620,7620,7620,7620,0
|
|
20240924,101200,3470970,7620,7620,7620,7620,0
|
|
20240924,101100,3470970,7620,7620,7620,7620,0
|
|
20240924,101000,3470970,7620,7620,7620,7620,0
|
|
20240924,100900,3470970,7620,7620,7620,7620,0
|
|
20240924,100800,3470970,7620,7620,7620,7620,5
|
|
20240924,100700,3432870,7550,7550,7550,7550,13
|
|
20240924,100600,3334720,7550,7550,7550,7550,0
|
|
20240924,100500,3334720,7550,7550,7550,7550,0
|
|
20240924,100400,3334720,7550,7550,7550,7550,0
|
|
20240924,100300,3334720,7550,7550,7550,7550,0
|
|
20240924,100200,3334720,7550,7550,7550,7550,0
|
|
20240924,100100,3334720,7550,7550,7550,7550,0
|
|
20240924,100000,3334720,7550,7550,7550,7550,0
|
|
20240924,095900,3334720,7550,7550,7550,7550,0
|
|
20240924,095800,3334720,7550,7550,7550,7550,173
|
|
20240924,095700,2028570,7540,7540,7540,7540,142
|
|
20240924,095600,957890,7540,7540,7540,7540,0
|
|
20240924,095500,957890,7540,7540,7540,7540,0
|
|
20240924,095400,957890,7540,7540,7540,7540,0
|
|
20240924,095300,957890,7540,7540,7540,7540,0
|
|
20240924,095200,957890,7540,7540,7540,7540,0
|
|
20240924,095100,957890,7540,7540,7540,7540,0
|
|
20240924,095000,957890,7540,7540,7540,7540,1
|
|
20240924,094900,950350,7460,7460,7460,7460,0
|
|
20240924,094800,950350,7460,7470,7470,7460,100
|
|
20240924,094700,204040,7540,7540,7540,7540,0
|
|
20240924,094600,204040,7540,7540,7540,7540,0
|
|
20240924,094500,204040,7540,7540,7540,7540,0
|
|
20240924,094400,204040,7540,7540,7540,7540,0
|
|
20240924,094300,204040,7540,7540,7540,7540,0
|
|
20240924,094200,204040,7540,7540,7540,7540,0
|
|
20240924,094100,204040,7540,7540,7540,7540,0
|
|
20240924,094000,204040,7540,7540,7540,7540,1
|
|
20240924,093900,196500,7460,7460,7460,7460,0
|
|
20240924,093800,196500,7460,7460,7460,7460,0
|
|
20240924,093700,196500,7460,7460,7460,7460,0
|
|
20240924,093600,196500,7460,7460,7460,7460,0
|
|
20240924,093500,196500,7460,7460,7460,7460,0
|
|
20240924,093400,196500,7460,7460,7460,7460,0
|
|
20240924,093300,196500,7460,7460,7460,7460,1
|
|
20240924,093200,189040,7550,7550,7550,7550,0
|
|
20240924,093100,189040,7550,7550,7550,7550,0
|
|
20240924,093000,189040,7550,7550,7550,7550,0
|
|
20240924,092900,189040,7550,7550,7550,7550,0
|
|
20240924,092800,189040,7550,7550,7550,7550,0
|
|
20240924,092700,189040,7550,7550,7550,7550,0
|
|
20240924,092600,189040,7550,7550,7550,7550,0
|
|
20240924,092500,189040,7550,7550,7550,7550,18
|
|
20240924,092400,53140,7630,7630,7630,7630,0
|
|
20240924,092300,53140,7630,7630,7630,7630,0
|
|
20240924,092200,53140,7630,7630,7630,7630,0
|
|
20240924,092100,53140,7630,7630,7630,7630,0
|
|
20240924,092000,53140,7630,7630,7630,7630,0
|
|
20240924,091900,53140,7630,7630,7630,7630,0
|
|
20240924,091800,53140,7630,7630,7630,7630,0
|
|
20240924,091700,53140,7630,7630,7630,7630,0
|
|
20240924,091600,53140,7630,7630,7630,7630,0
|
|
20240924,091500,53140,7630,7630,7630,7630,0
|
|
20240924,091400,53140,7630,7630,7630,7630,0
|
|
20240924,091300,53140,7630,7630,7630,7630,0
|
|
20240924,091200,53140,7630,7620,7630,7620,2
|
|
20240924,091100,37890,7470,7470,7470,7470,0
|
|
20240924,091000,37890,7470,7470,7470,7470,0
|
|
20240924,090900,37890,7470,7470,7470,7470,0
|
|
20240924,090800,37890,7470,7470,7470,7470,1
|
|
20240924,090700,30420,7670,7670,7670,7670,0
|
|
20240924,090600,30420,7670,7670,7670,7670,0
|
|
20240924,090500,30420,7670,7670,7670,7670,0
|
|
20240924,090400,30420,7670,7670,7670,7670,0
|
|
20240924,090300,30420,7670,7670,7670,7670,1
|
|
20240924,090200,22750,7470,7470,7470,7470,0
|
|
20240924,090100,22750,7470,7470,7470,7470,0
|
|
20240924,090000,22750,7470,7600,7680,7470,3
|