715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205200,14976000,7600,7600,7600,7600,134
|
|
20240930,205100,14976000,7600,7600,7600,7600,0
|
|
20240930,205000,14976000,7600,7600,7600,7600,0
|
|
20240930,204900,14976000,7600,7600,7600,7600,0
|
|
20240930,204800,14976000,7600,7600,7600,7600,0
|
|
20240930,204700,14976000,7600,7600,7600,7600,0
|
|
20240930,204600,14976000,7600,7600,7600,7600,0
|
|
20240930,204500,14976000,7600,7600,7600,7600,0
|
|
20240930,204400,14976000,7600,7600,7600,7600,0
|
|
20240930,204300,14976000,7600,7600,7600,7600,0
|
|
20240930,204200,14976000,7600,7600,7600,7600,0
|
|
20240930,204100,14976000,7600,7600,7600,7600,0
|
|
20240930,204000,14976000,7600,7600,7600,7600,0
|
|
20240930,203900,14976000,7600,7600,7600,7600,0
|
|
20240930,203800,14976000,7600,7600,7600,7600,0
|
|
20240930,203700,14976000,7600,7600,7600,7600,0
|
|
20240930,203600,14976000,7600,7600,7600,7600,0
|
|
20240930,203500,14976000,7600,7600,7600,7600,0
|
|
20240930,203400,14976000,7600,7600,7600,7600,0
|
|
20240930,203300,14976000,7600,7600,7600,7600,0
|
|
20240930,203200,14976000,7600,7600,7600,7600,0
|
|
20240930,203100,14976000,7600,7600,7600,7600,0
|
|
20240930,203000,14976000,7600,7600,7600,7600,0
|
|
20240930,202900,14976000,7600,7600,7600,7600,0
|
|
20240930,202800,14976000,7600,7600,7600,7600,0
|
|
20240930,202700,14976000,7600,7600,7600,7600,0
|
|
20240930,202600,14976000,7600,7600,7600,7600,0
|
|
20240930,202500,14976000,7600,7600,7600,7600,0
|
|
20240930,202400,14976000,7600,7600,7600,7600,0
|
|
20240930,202300,14976000,7600,7600,7600,7600,0
|
|
20240930,202200,14976000,7600,7600,7600,7600,134
|
|
20240930,202100,14976000,7600,7600,7600,7600,0
|
|
20240930,202000,14976000,7600,7600,7600,7600,0
|
|
20240930,201900,14976000,7600,7600,7600,7600,0
|
|
20240930,201800,14976000,7600,7600,7600,7600,0
|
|
20240930,201700,14976000,7600,7600,7600,7600,0
|
|
20240930,201600,14976000,7600,7600,7600,7600,0
|
|
20240930,201500,14976000,7600,7600,7600,7600,0
|
|
20240930,201400,14976000,7600,7600,7600,7600,0
|
|
20240930,201300,14976000,7600,7600,7600,7600,0
|
|
20240930,201200,14976000,7600,7600,7600,7600,0
|
|
20240930,201100,14976000,7600,7600,7600,7600,0
|
|
20240930,201000,14976000,7600,7600,7600,7600,0
|
|
20240930,200900,14976000,7600,7600,7600,7600,0
|
|
20240930,200800,14976000,7600,7600,7600,7600,0
|
|
20240930,200700,14976000,7600,7600,7600,7600,0
|
|
20240930,200600,14976000,7600,7600,7600,7600,0
|
|
20240930,200500,14976000,7600,7600,7600,7600,0
|
|
20240930,200400,14976000,7600,7600,7600,7600,0
|
|
20240930,200300,14976000,7600,7600,7600,7600,0
|
|
20240930,200200,14976000,7600,7600,7600,7600,0
|
|
20240930,200100,14976000,7600,7600,7600,7600,0
|
|
20240930,200000,14976000,7600,7600,7600,7600,0
|
|
20240930,195900,14976000,7600,7600,7600,7600,0
|
|
20240930,195800,14976000,7600,7600,7600,7600,0
|
|
20240930,195700,14976000,7600,7600,7600,7600,0
|
|
20240930,195600,14976000,7600,7600,7600,7600,0
|
|
20240930,195500,14976000,7600,7600,7600,7600,0
|
|
20240930,195400,14976000,7600,7600,7600,7600,0
|
|
20240930,195300,14976000,7600,7600,7600,7600,0
|
|
20240930,195200,14976000,7600,7600,7600,7600,134
|
|
20240930,195100,14976000,7600,7600,7600,7600,0
|
|
20240930,195000,14976000,7600,7600,7600,7600,0
|
|
20240930,194900,14976000,7600,7600,7600,7600,0
|
|
20240930,194800,14976000,7600,7600,7600,7600,0
|
|
20240930,194700,14976000,7600,7600,7600,7600,0
|
|
20240930,194600,14976000,7600,7600,7600,7600,0
|
|
20240930,194500,14976000,7600,7600,7600,7600,0
|
|
20240930,194400,14976000,7600,7600,7600,7600,0
|
|
20240930,194300,14976000,7600,7600,7600,7600,0
|
|
20240930,194200,14976000,7600,7600,7600,7600,0
|
|
20240930,194100,14976000,7600,7600,7600,7600,0
|
|
20240930,194000,14976000,7600,7600,7600,7600,0
|
|
20240930,193900,14976000,7600,7600,7600,7600,0
|
|
20240930,193800,14976000,7600,7600,7600,7600,0
|
|
20240930,193700,14976000,7600,7600,7600,7600,0
|
|
20240930,193600,14976000,7600,7600,7600,7600,0
|
|
20240930,193500,14976000,7600,7600,7600,7600,0
|
|
20240930,193400,14976000,7600,7600,7600,7600,0
|
|
20240930,193300,14976000,7600,7600,7600,7600,0
|
|
20240930,193200,14976000,7600,7600,7600,7600,0
|
|
20240930,193100,14976000,7600,7600,7600,7600,0
|
|
20240930,193000,14976000,7600,7600,7600,7600,0
|
|
20240930,192900,14976000,7600,7600,7600,7600,0
|
|
20240930,192800,14976000,7600,7600,7600,7600,0
|
|
20240930,192700,14976000,7600,7600,7600,7600,0
|
|
20240930,192600,14976000,7600,7600,7600,7600,0
|
|
20240930,192500,14976000,7600,7600,7600,7600,0
|
|
20240930,192400,14976000,7600,7600,7600,7600,0
|
|
20240930,192300,14976000,7600,7600,7600,7600,0
|
|
20240930,192200,14976000,7600,7600,7600,7600,134
|
|
20240930,192100,14976000,7600,7600,7600,7600,0
|
|
20240930,192000,14976000,7600,7600,7600,7600,0
|
|
20240930,191900,14976000,7600,7600,7600,7600,0
|
|
20240930,191800,14976000,7600,7600,7600,7600,0
|
|
20240930,191700,14976000,7600,7600,7600,7600,0
|
|
20240930,191600,14976000,7600,7600,7600,7600,0
|
|
20240930,191500,14976000,7600,7600,7600,7600,0
|
|
20240930,191400,14976000,7600,7600,7600,7600,0
|
|
20240930,191300,14976000,7600,7600,7600,7600,0
|
|
20240930,191200,14976000,7600,7600,7600,7600,0
|
|
20240930,191100,14976000,7600,7600,7600,7600,0
|
|
20240930,191000,14976000,7600,7600,7600,7600,0
|
|
20240930,190900,14976000,7600,7600,7600,7600,0
|
|
20240930,190800,14976000,7600,7600,7600,7600,0
|
|
20240930,190700,14976000,7600,7600,7600,7600,0
|
|
20240930,190600,14976000,7600,7600,7600,7600,0
|
|
20240930,190500,14976000,7600,7600,7600,7600,0
|
|
20240930,190400,14976000,7600,7600,7600,7600,0
|
|
20240930,190300,14976000,7600,7600,7600,7600,0
|
|
20240930,190200,14976000,7600,7600,7600,7600,0
|
|
20240930,190100,14976000,7600,7600,7600,7600,0
|
|
20240930,190000,14976000,7600,7600,7600,7600,0
|
|
20240930,185900,14976000,7600,7600,7600,7600,0
|
|
20240930,185800,14976000,7600,7600,7600,7600,0
|
|
20240930,185700,14976000,7600,7600,7600,7600,0
|
|
20240930,185600,14976000,7600,7600,7600,7600,0
|
|
20240930,185500,14976000,7600,7600,7600,7600,0
|
|
20240930,185400,14976000,7600,7600,7600,7600,0
|
|
20240930,185300,14976000,7600,7600,7600,7600,0
|
|
20240930,185200,14976000,7600,7600,7600,7600,134
|
|
20240930,185100,14976000,7600,7600,7600,7600,0
|
|
20240930,185000,14976000,7600,7600,7600,7600,0
|
|
20240930,184900,14976000,7600,7600,7600,7600,0
|
|
20240930,184800,14976000,7600,7600,7600,7600,0
|
|
20240930,184700,14976000,7600,7600,7600,7600,0
|
|
20240930,184600,14976000,7600,7600,7600,7600,0
|
|
20240930,184500,14976000,7600,7600,7600,7600,0
|
|
20240930,184400,14976000,7600,7600,7600,7600,0
|
|
20240930,184300,14976000,7600,7600,7600,7600,0
|
|
20240930,184200,14976000,7600,7600,7600,7600,0
|
|
20240930,184100,14976000,7600,7600,7600,7600,0
|
|
20240930,184000,14976000,7600,7600,7600,7600,0
|
|
20240930,183900,14976000,7600,7600,7600,7600,0
|
|
20240930,183800,14976000,7600,7600,7600,7600,0
|
|
20240930,183700,14976000,7600,7600,7600,7600,0
|
|
20240930,183600,14976000,7600,7600,7600,7600,0
|
|
20240930,183500,14976000,7600,7600,7600,7600,0
|
|
20240930,183400,14976000,7600,7600,7600,7600,0
|
|
20240930,183300,14976000,7600,7600,7600,7600,0
|
|
20240930,183200,14976000,7600,7600,7600,7600,0
|
|
20240930,183100,14976000,7600,7600,7600,7600,0
|
|
20240930,183000,14976000,7600,7600,7600,7600,0
|
|
20240930,182900,14976000,7600,7600,7600,7600,0
|
|
20240930,182800,14976000,7600,7600,7600,7600,0
|
|
20240930,182700,14976000,7600,7600,7600,7600,0
|
|
20240930,182600,14976000,7600,7600,7600,7600,0
|
|
20240930,182500,14976000,7600,7600,7600,7600,0
|
|
20240930,182400,14976000,7600,7600,7600,7600,0
|
|
20240930,182300,14976000,7600,7600,7600,7600,0
|
|
20240930,182200,14976000,7600,7600,7600,7600,134
|
|
20240930,182100,14976000,7600,7600,7600,7600,0
|
|
20240930,182000,14976000,7600,7600,7600,7600,0
|
|
20240930,181900,14976000,7600,7600,7600,7600,0
|
|
20240930,181800,14976000,7600,7600,7600,7600,0
|
|
20240930,181700,14976000,7600,7600,7600,7600,0
|
|
20240930,181600,14976000,7600,7600,7600,7600,0
|
|
20240930,181500,14976000,7600,7600,7600,7600,0
|
|
20240930,181400,14976000,7600,7600,7600,7600,0
|
|
20240930,181300,14976000,7600,7600,7600,7600,0
|
|
20240930,181200,14976000,7600,7600,7600,7600,0
|
|
20240930,181100,14976000,7600,7600,7600,7600,0
|
|
20240930,181000,14976000,7600,7600,7600,7600,0
|
|
20240930,180900,14976000,7600,7600,7600,7600,0
|
|
20240930,180800,14976000,7600,7600,7600,7600,0
|
|
20240930,180700,14976000,7600,7600,7600,7600,0
|
|
20240930,180600,14976000,7600,7600,7600,7600,0
|
|
20240930,180500,14976000,7600,7600,7600,7600,0
|
|
20240930,180400,14976000,7600,7600,7600,7600,0
|
|
20240930,180300,14976000,7600,7600,7600,7600,0
|
|
20240930,180200,14976000,7600,7600,7600,7600,0
|
|
20240930,180100,14976000,7600,7600,7600,7600,0
|
|
20240930,180000,14976000,7600,7600,7600,7600,0
|
|
20240930,175900,14976000,7600,7600,7600,7600,0
|
|
20240930,175800,14976000,7600,7600,7600,7600,0
|
|
20240930,175700,14976000,7600,7600,7600,7600,0
|
|
20240930,175600,14976000,7600,7600,7600,7600,0
|
|
20240930,175500,14976000,7600,7600,7600,7600,0
|
|
20240930,175400,14976000,7600,7600,7600,7600,0
|
|
20240930,175300,14976000,7600,7600,7600,7600,0
|
|
20240930,175200,14976000,7600,7600,7600,7600,134
|
|
20240930,175100,14976000,7600,7600,7600,7600,0
|
|
20240930,175000,14976000,7600,7600,7600,7600,0
|
|
20240930,174900,14976000,7600,7600,7600,7600,0
|
|
20240930,174800,14976000,7600,7600,7600,7600,0
|
|
20240930,174700,14976000,7600,7600,7600,7600,0
|
|
20240930,174600,14976000,7600,7600,7600,7600,0
|
|
20240930,174500,14976000,7600,7600,7600,7600,0
|
|
20240930,174400,14976000,7600,7600,7600,7600,0
|
|
20240930,174300,14976000,7600,7600,7600,7600,0
|
|
20240930,174200,14976000,7600,7600,7600,7600,0
|
|
20240930,174100,14976000,7600,7600,7600,7600,0
|
|
20240930,174000,14976000,7600,7600,7600,7600,0
|
|
20240930,173900,14976000,7600,7600,7600,7600,0
|
|
20240930,173800,14976000,7600,7600,7600,7600,0
|
|
20240930,173700,14976000,7600,7600,7600,7600,0
|
|
20240930,173600,14976000,7600,7600,7600,7600,0
|
|
20240930,173500,14976000,7600,7600,7600,7600,0
|
|
20240930,173400,14976000,7600,7600,7600,7600,0
|
|
20240930,173300,14976000,7600,7600,7600,7600,0
|
|
20240930,173200,14976000,7600,7600,7600,7600,0
|
|
20240930,173100,14976000,7600,7600,7600,7600,0
|
|
20240930,173000,14976000,7600,7600,7600,7600,0
|
|
20240930,172900,14976000,7600,7600,7600,7600,0
|
|
20240930,172800,14976000,7600,7600,7600,7600,0
|
|
20240930,172700,14976000,7600,7600,7600,7600,0
|
|
20240930,172600,14976000,7600,7600,7600,7600,0
|
|
20240930,172500,14976000,7600,7600,7600,7600,0
|
|
20240930,172400,14976000,7600,7600,7600,7600,0
|
|
20240930,172300,14976000,7600,7600,7600,7600,0
|
|
20240930,172200,14976000,7600,7600,7600,7600,134
|
|
20240930,172100,14976000,7600,7600,7600,7600,0
|
|
20240930,172000,14976000,7600,7600,7600,7600,0
|
|
20240930,171900,14976000,7600,7600,7600,7600,0
|
|
20240930,171800,14976000,7600,7600,7600,7600,0
|
|
20240930,171700,14976000,7600,7600,7600,7600,0
|
|
20240930,171600,14976000,7600,7600,7600,7600,0
|
|
20240930,171500,14976000,7600,7600,7600,7600,0
|
|
20240930,171400,14976000,7600,7600,7600,7600,0
|
|
20240930,171300,14976000,7600,7600,7600,7600,0
|
|
20240930,171200,14976000,7600,7600,7600,7600,0
|
|
20240930,171100,14976000,7600,7600,7600,7600,0
|
|
20240930,171000,14976000,7600,7600,7600,7600,0
|
|
20240930,170900,14976000,7600,7600,7600,7600,0
|
|
20240930,170800,14976000,7600,7600,7600,7600,0
|
|
20240930,170700,14976000,7600,7600,7600,7600,0
|
|
20240930,170600,14976000,7600,7600,7600,7600,0
|
|
20240930,170500,14976000,7600,7600,7600,7600,0
|
|
20240930,170400,14976000,7600,7600,7600,7600,0
|
|
20240930,170300,14976000,7600,7600,7600,7600,0
|
|
20240930,170200,14976000,7600,7600,7600,7600,0
|
|
20240930,170100,14976000,7600,7600,7600,7600,0
|
|
20240930,170000,14976000,7600,7600,7600,7600,0
|
|
20240930,165900,14976000,7600,7600,7600,7600,0
|
|
20240930,165800,14976000,7600,7600,7600,7600,0
|
|
20240930,165700,14976000,7600,7600,7600,7600,0
|
|
20240930,165600,14976000,7600,7600,7600,7600,0
|
|
20240930,165500,14976000,7600,7600,7600,7600,0
|
|
20240930,165400,14976000,7600,7600,7600,7600,0
|
|
20240930,165300,14976000,7600,7600,7600,7600,0
|
|
20240930,165200,14976000,7600,7600,7600,7600,134
|
|
20240930,165100,14976000,7600,7600,7600,7600,0
|
|
20240930,165000,14976000,7600,7600,7600,7600,0
|
|
20240930,164900,14976000,7600,7600,7600,7600,0
|
|
20240930,164800,14976000,7600,7600,7600,7600,0
|
|
20240930,164700,14976000,7600,7600,7600,7600,0
|
|
20240930,164600,14976000,7600,7600,7600,7600,0
|
|
20240930,164500,14976000,7600,7600,7600,7600,0
|
|
20240930,164400,14976000,7600,7600,7600,7600,0
|
|
20240930,164300,14976000,7600,7600,7600,7600,0
|
|
20240930,164200,14976000,7600,7600,7600,7600,0
|
|
20240930,164100,14976000,7600,7600,7600,7600,0
|
|
20240930,164000,14976000,7600,7600,7600,7600,0
|
|
20240930,163900,14976000,7600,7600,7600,7600,0
|
|
20240930,163800,14976000,7600,7600,7600,7600,0
|
|
20240930,163700,14976000,7600,7600,7600,7600,0
|
|
20240930,163600,14976000,7600,7600,7600,7600,0
|
|
20240930,163500,14976000,7600,7600,7600,7600,0
|
|
20240930,163400,14976000,7600,7600,7600,7600,0
|
|
20240930,163300,14976000,7600,7600,7600,7600,0
|
|
20240930,163200,14976000,7600,7600,7600,7600,0
|
|
20240930,163100,14976000,7600,7600,7600,7600,0
|
|
20240930,163000,14976000,7600,7600,7600,7600,0
|
|
20240930,162900,14976000,7600,7600,7600,7600,0
|
|
20240930,162800,14976000,7600,7600,7600,7600,0
|
|
20240930,162700,14976000,7600,7600,7600,7600,0
|
|
20240930,162600,14976000,7600,7600,7600,7600,0
|
|
20240930,162500,14976000,7600,7600,7600,7600,0
|
|
20240930,162400,14976000,7600,7600,7600,7600,0
|
|
20240930,162300,14976000,7600,7600,7600,7600,0
|
|
20240930,162200,14976000,7600,7600,7600,7600,134
|
|
20240930,162100,14976000,7600,7600,7600,7600,0
|
|
20240930,162000,14976000,7600,7600,7600,7600,0
|
|
20240930,161900,14976000,7600,7600,7600,7600,0
|
|
20240930,161800,14976000,7600,7600,7600,7600,0
|
|
20240930,161700,14976000,7600,7600,7600,7600,0
|
|
20240930,161600,14976000,7600,7600,7600,7600,0
|
|
20240930,161500,14976000,7600,7600,7600,7600,0
|
|
20240930,161400,14976000,7600,7600,7600,7600,0
|
|
20240930,161300,14976000,7600,7600,7600,7600,0
|
|
20240930,161200,14976000,7600,7600,7600,7600,0
|
|
20240930,161100,14976000,7600,7600,7600,7600,0
|
|
20240930,161000,14976000,7600,7600,7600,7600,0
|
|
20240930,160900,14976000,7600,7600,7600,7600,0
|
|
20240930,160800,14976000,7600,7600,7600,7600,0
|
|
20240930,160700,14976000,7600,7600,7600,7600,0
|
|
20240930,160600,14976000,7600,7600,7600,7600,0
|
|
20240930,160500,14976000,7600,7600,7600,7600,0
|
|
20240930,160400,14976000,7600,7600,7600,7600,0
|
|
20240930,160300,14976000,7600,7600,7600,7600,0
|
|
20240930,160200,14976000,7600,7600,7600,7600,0
|
|
20240930,160100,14976000,7600,7600,7600,7600,0
|
|
20240930,160000,14976000,7600,7600,7600,7600,0
|
|
20240930,155900,14976000,7600,7600,7600,7600,0
|
|
20240930,155800,14976000,7600,7600,7600,7600,0
|
|
20240930,155700,14976000,7600,7600,7600,7600,0
|
|
20240930,155600,14976000,7600,7600,7600,7600,0
|
|
20240930,155500,14976000,7600,7600,7600,7600,0
|
|
20240930,155400,14976000,7600,7600,7600,7600,0
|
|
20240930,155300,14976000,7600,7600,7600,7600,0
|
|
20240930,155200,14976000,7600,7600,7600,7600,134
|
|
20240930,155100,14976000,7600,7600,7600,7600,0
|
|
20240930,155000,14976000,7600,7600,7600,7600,0
|
|
20240930,154900,14976000,7600,7600,7600,7600,0
|
|
20240930,154800,14976000,7600,7600,7600,7600,0
|
|
20240930,154700,14976000,7600,7600,7600,7600,0
|
|
20240930,154600,14976000,7600,7600,7600,7600,0
|
|
20240930,154500,14976000,7600,7600,7600,7600,0
|
|
20240930,154400,14976000,7600,7600,7600,7600,0
|
|
20240930,154300,14976000,7600,7600,7600,7600,0
|
|
20240930,154200,14976000,7600,7600,7600,7600,0
|
|
20240930,154100,14976000,7600,7600,7600,7600,0
|
|
20240930,154000,14976000,7600,7600,7600,7600,0
|
|
20240930,153900,14976000,7600,7600,7600,7600,0
|
|
20240930,153800,14976000,7600,7600,7600,7600,0
|
|
20240930,153700,14976000,7600,7600,7600,7600,0
|
|
20240930,153600,14976000,7600,7600,7600,7600,0
|
|
20240930,153500,14976000,7600,7600,7600,7600,0
|
|
20240930,153400,14976000,7600,7600,7600,7600,0
|
|
20240930,153300,14976000,7600,7600,7600,7600,0
|
|
20240930,153200,14976000,7600,7600,7600,7600,0
|
|
20240930,153100,14976000,7600,7600,7600,7600,0
|
|
20240930,153000,14976000,7600,7600,7600,7600,134
|
|
20240930,152900,13957600,7600,7600,7600,7600,0
|
|
20240930,152800,13957600,7600,7600,7600,7600,0
|
|
20240930,152700,13957600,7600,7600,7600,7600,0
|
|
20240930,152600,13957600,7600,7600,7600,7600,0
|
|
20240930,152500,13957600,7600,7600,7600,7600,0
|
|
20240930,152400,13957600,7600,7600,7600,7600,0
|
|
20240930,152300,13957600,7600,7600,7600,7600,0
|
|
20240930,152200,13957600,7600,7600,7600,7600,0
|
|
20240930,152100,13957600,7600,7600,7600,7600,0
|
|
20240930,152000,13957600,7600,7600,7600,7600,0
|
|
20240930,151900,13957600,7600,7600,7600,7600,0
|
|
20240930,151800,13957600,7600,7600,7600,7600,0
|
|
20240930,151700,13957600,7600,7600,7600,7600,0
|
|
20240930,151600,13957600,7600,7600,7600,7600,0
|
|
20240930,151500,13957600,7600,7600,7600,7600,0
|
|
20240930,151400,13957600,7600,7600,7600,7600,0
|
|
20240930,151300,13957600,7600,7600,7600,7600,0
|
|
20240930,151200,13957600,7600,7600,7600,7600,0
|
|
20240930,151100,13957600,7600,7600,7600,7600,0
|
|
20240930,151000,13957600,7600,7600,7600,7600,0
|
|
20240930,150900,13957600,7600,7600,7600,7600,0
|
|
20240930,150800,13957600,7600,7600,7600,7600,0
|
|
20240930,150700,13957600,7600,7600,7600,7600,0
|
|
20240930,150600,13957600,7600,7600,7600,7600,0
|
|
20240930,150500,13957600,7600,7600,7600,7600,0
|
|
20240930,150400,13957600,7600,7600,7600,7600,0
|
|
20240930,150300,13957600,7600,7600,7600,7600,1
|
|
20240930,150200,13950000,7560,7560,7560,7560,20
|
|
20240930,150100,13798800,7560,7560,7560,7560,50
|
|
20240930,150000,13420800,7560,7560,7560,7560,0
|
|
20240930,145900,13420800,7560,7560,7560,7560,9
|
|
20240930,145800,13352760,7560,7560,7560,7560,0
|
|
20240930,145700,13352760,7560,7560,7560,7560,0
|
|
20240930,145600,13352760,7560,7560,7560,7560,0
|
|
20240930,145500,13352760,7560,7560,7560,7560,0
|
|
20240930,145400,13352760,7560,7560,7560,7560,0
|
|
20240930,145300,13352760,7560,7560,7560,7560,1
|
|
20240930,145200,13345200,7540,7540,7540,7540,0
|
|
20240930,145100,13345200,7540,7540,7540,7540,0
|
|
20240930,145000,13345200,7540,7540,7540,7540,0
|
|
20240930,144900,13345200,7540,7540,7540,7540,0
|
|
20240930,144800,13345200,7540,7540,7540,7540,0
|
|
20240930,144700,13345200,7540,7540,7540,7540,0
|
|
20240930,144600,13345200,7540,7540,7540,7540,0
|
|
20240930,144500,13345200,7540,7540,7540,7540,0
|
|
20240930,144400,13345200,7540,7540,7540,7540,20
|
|
20240930,144300,13194400,7540,7540,7540,7540,0
|
|
20240930,144200,13194400,7540,7540,7540,7540,0
|
|
20240930,144100,13194400,7540,7540,7540,7540,0
|
|
20240930,144000,13194400,7540,7540,7540,7540,0
|
|
20240930,143900,13194400,7540,7540,7540,7540,0
|
|
20240930,143800,13194400,7540,7540,7540,7540,14
|
|
20240930,143700,13088840,7540,7540,7540,7540,0
|
|
20240930,143600,13088840,7540,7540,7540,7540,0
|
|
20240930,143500,13088840,7540,7540,7540,7540,100
|
|
20240930,143400,12334840,7540,7540,7540,7540,20
|
|
20240930,143300,12184040,7540,7540,7540,7540,0
|
|
20240930,143200,12184040,7540,7540,7540,7540,0
|
|
20240930,143100,12184040,7540,7540,7540,7540,0
|
|
20240930,143000,12184040,7540,7540,7540,7540,1
|
|
20240930,142900,12176500,7520,7520,7520,7520,0
|
|
20240930,142800,12176500,7520,7520,7520,7520,0
|
|
20240930,142700,12176500,7520,7520,7520,7520,0
|
|
20240930,142600,12176500,7520,7520,7520,7520,0
|
|
20240930,142500,12176500,7520,7520,7520,7520,1
|
|
20240930,142400,12168980,7540,7540,7540,7540,0
|
|
20240930,142300,12168980,7540,7540,7540,7540,0
|
|
20240930,142200,12168980,7540,7550,7550,7540,28
|
|
20240930,142100,11957650,7550,7550,7550,7550,0
|
|
20240930,142000,11957650,7550,7550,7550,7550,3
|
|
20240930,141900,11935000,7560,7560,7560,7560,0
|
|
20240930,141800,11935000,7560,7560,7560,7560,10
|
|
20240930,141700,11859400,7600,7600,7600,7600,0
|
|
20240930,141600,11859400,7600,7600,7600,7600,0
|
|
20240930,141500,11859400,7600,7600,7600,7600,0
|
|
20240930,141400,11859400,7600,7600,7600,7600,0
|
|
20240930,141300,11859400,7600,7600,7600,7600,0
|
|
20240930,141200,11859400,7600,7600,7600,7600,0
|
|
20240930,141100,11859400,7600,7600,7600,7600,0
|
|
20240930,141000,11859400,7600,7600,7600,7600,0
|
|
20240930,140900,11859400,7600,7600,7600,7600,0
|
|
20240930,140800,11859400,7600,7600,7600,7600,0
|
|
20240930,140700,11859400,7600,7600,7600,7600,0
|
|
20240930,140600,11859400,7600,7600,7600,7600,0
|
|
20240930,140500,11859400,7600,7600,7600,7600,0
|
|
20240930,140400,11859400,7600,7600,7600,7600,0
|
|
20240930,140300,11859400,7600,7600,7600,7600,0
|
|
20240930,140200,11859400,7600,7600,7600,7600,0
|
|
20240930,140100,11859400,7600,7600,7600,7600,0
|
|
20240930,140000,11859400,7600,7600,7600,7600,0
|
|
20240930,135900,11859400,7600,7600,7600,7600,0
|
|
20240930,135800,11859400,7600,7600,7600,7600,0
|
|
20240930,135700,11859400,7600,7600,7600,7600,0
|
|
20240930,135600,11859400,7600,7600,7600,7600,0
|
|
20240930,135500,11859400,7600,7600,7600,7600,0
|
|
20240930,135400,11859400,7600,7600,7600,7600,0
|
|
20240930,135300,11859400,7600,7600,7600,7600,0
|
|
20240930,135200,11859400,7600,7600,7600,7600,0
|
|
20240930,135100,11859400,7600,7600,7600,7600,0
|
|
20240930,135000,11859400,7600,7600,7600,7600,0
|
|
20240930,134900,11859400,7600,7580,7600,7580,40
|
|
20240930,134800,11555870,7590,7590,7590,7590,0
|
|
20240930,134700,11555870,7590,7590,7590,7590,0
|
|
20240930,134600,11555870,7590,7590,7590,7590,0
|
|
20240930,134500,11555870,7590,7590,7590,7590,0
|
|
20240930,134400,11555870,7590,7590,7590,7590,0
|
|
20240930,134300,11555870,7590,7590,7590,7590,62
|
|
20240930,134200,11085290,7600,7600,7600,7600,0
|
|
20240930,134100,11085290,7600,7600,7600,7600,0
|
|
20240930,134000,11085290,7600,7600,7600,7600,0
|
|
20240930,133900,11085290,7600,7600,7600,7600,0
|
|
20240930,133800,11085290,7600,7600,7600,7600,0
|
|
20240930,133700,11085290,7600,7600,7600,7600,0
|
|
20240930,133600,11085290,7600,7600,7600,7600,0
|
|
20240930,133500,11085290,7600,7600,7600,7600,0
|
|
20240930,133400,11085290,7600,7600,7600,7600,0
|
|
20240930,133300,11085290,7600,7600,7600,7600,0
|
|
20240930,133200,11085290,7600,7600,7600,7600,0
|
|
20240930,133100,11085290,7600,7600,7600,7600,51
|
|
20240930,133000,10697690,7610,7610,7610,7610,0
|
|
20240930,132900,10697690,7610,7630,7630,7590,157
|
|
20240930,132800,9501680,7650,7650,7650,7650,4
|
|
20240930,132700,9471080,7680,7680,7680,7680,0
|
|
20240930,132600,9471080,7680,7680,7680,7680,0
|
|
20240930,132500,9471080,7680,7680,7680,7680,0
|
|
20240930,132400,9471080,7680,7680,7680,7680,0
|
|
20240930,132300,9471080,7680,7680,7680,7680,0
|
|
20240930,132200,9471080,7680,7680,7680,7680,0
|
|
20240930,132100,9471080,7680,7680,7680,7680,0
|
|
20240930,132000,9471080,7680,7680,7680,7680,0
|
|
20240930,131900,9471080,7680,7680,7680,7680,0
|
|
20240930,131800,9471080,7680,7680,7680,7680,50
|
|
20240930,131700,9087080,7680,7680,7680,7680,0
|
|
20240930,131600,9087080,7680,7680,7680,7680,0
|
|
20240930,131500,9087080,7680,7680,7680,7680,0
|
|
20240930,131400,9087080,7680,7680,7680,7680,0
|
|
20240930,131300,9087080,7680,7680,7680,7680,0
|
|
20240930,131200,9087080,7680,7680,7680,7680,0
|
|
20240930,131100,9087080,7680,7680,7680,7680,0
|
|
20240930,131000,9087080,7680,7680,7680,7680,0
|
|
20240930,130900,9087080,7680,7680,7680,7680,1
|
|
20240930,130800,9079400,7640,7650,7650,7630,129
|
|
20240930,130700,8094160,7700,7700,7700,7700,0
|
|
20240930,130600,8094160,7700,7700,7700,7700,70
|
|
20240930,130500,7555160,7740,7740,7740,7740,0
|
|
20240930,130400,7555160,7740,7740,7740,7740,0
|
|
20240930,130300,7555160,7740,7740,7740,7740,0
|
|
20240930,130200,7555160,7740,7740,7740,7740,0
|
|
20240930,130100,7555160,7740,7740,7740,7740,0
|
|
20240930,130000,7555160,7740,7740,7740,7740,0
|
|
20240930,125900,7555160,7740,7740,7740,7740,0
|
|
20240930,125800,7555160,7740,7740,7740,7740,0
|
|
20240930,125700,7555160,7740,7740,7740,7740,0
|
|
20240930,125600,7555160,7740,7740,7740,7740,0
|
|
20240930,125500,7555160,7740,7740,7740,7740,0
|
|
20240930,125400,7555160,7740,7740,7740,7740,0
|
|
20240930,125300,7555160,7740,7740,7740,7740,0
|
|
20240930,125200,7555160,7740,7740,7740,7740,0
|
|
20240930,125100,7555160,7740,7740,7740,7740,0
|
|
20240930,125000,7555160,7740,7740,7740,7740,0
|
|
20240930,124900,7555160,7740,7740,7740,7740,0
|
|
20240930,124800,7555160,7740,7740,7740,7740,0
|
|
20240930,124700,7555160,7740,7740,7740,7740,0
|
|
20240930,124600,7555160,7740,7740,7740,7740,0
|
|
20240930,124500,7555160,7740,7740,7740,7740,0
|
|
20240930,124400,7555160,7740,7740,7740,7740,0
|
|
20240930,124300,7555160,7740,7740,7740,7740,0
|
|
20240930,124200,7555160,7740,7740,7740,7740,0
|
|
20240930,124100,7555160,7740,7740,7740,7740,0
|
|
20240930,124000,7555160,7740,7740,7740,7740,0
|
|
20240930,123900,7555160,7740,7740,7740,7740,0
|
|
20240930,123800,7555160,7740,7740,7740,7740,0
|
|
20240930,123700,7555160,7740,7740,7740,7740,0
|
|
20240930,123600,7555160,7740,7740,7740,7740,0
|
|
20240930,123500,7555160,7740,7740,7740,7740,0
|
|
20240930,123400,7555160,7740,7740,7740,7740,0
|
|
20240930,123300,7555160,7740,7740,7740,7740,0
|
|
20240930,123200,7555160,7740,7740,7740,7740,0
|
|
20240930,123100,7555160,7740,7740,7740,7740,0
|
|
20240930,123000,7555160,7740,7740,7740,7740,0
|
|
20240930,122900,7555160,7740,7740,7740,7740,0
|
|
20240930,122800,7555160,7740,7740,7740,7740,0
|
|
20240930,122700,7555160,7740,7740,7740,7740,0
|
|
20240930,122600,7555160,7740,7740,7740,7740,0
|
|
20240930,122500,7555160,7740,7740,7740,7740,0
|
|
20240930,122400,7555160,7740,7740,7740,7740,0
|
|
20240930,122300,7555160,7740,7740,7740,7740,0
|
|
20240930,122200,7555160,7740,7740,7740,7740,0
|
|
20240930,122100,7555160,7740,7740,7740,7740,0
|
|
20240930,122000,7555160,7740,7740,7740,7740,0
|
|
20240930,121900,7555160,7740,7740,7740,7740,0
|
|
20240930,121800,7555160,7740,7740,7740,7740,0
|
|
20240930,121700,7555160,7740,7740,7740,7740,0
|
|
20240930,121600,7555160,7740,7740,7740,7740,0
|
|
20240930,121500,7555160,7740,7740,7740,7740,0
|
|
20240930,121400,7555160,7740,7740,7740,7740,0
|
|
20240930,121300,7555160,7740,7740,7740,7740,0
|
|
20240930,121200,7555160,7740,7740,7740,7740,0
|
|
20240930,121100,7555160,7740,7740,7740,7740,0
|
|
20240930,121000,7555160,7740,7740,7740,7740,0
|
|
20240930,120900,7555160,7740,7740,7740,7740,0
|
|
20240930,120800,7555160,7740,7740,7740,7740,0
|
|
20240930,120700,7555160,7740,7740,7740,7740,0
|
|
20240930,120600,7555160,7740,7740,7740,7740,0
|
|
20240930,120500,7555160,7740,7740,7740,7740,0
|
|
20240930,120400,7555160,7740,7740,7740,7740,0
|
|
20240930,120300,7555160,7740,7740,7740,7740,0
|
|
20240930,120200,7555160,7740,7740,7740,7740,0
|
|
20240930,120100,7555160,7740,7740,7740,7740,0
|
|
20240930,120000,7555160,7740,7740,7740,7740,0
|
|
20240930,115900,7555160,7740,7740,7740,7740,0
|
|
20240930,115800,7555160,7740,7740,7740,7740,0
|
|
20240930,115700,7555160,7740,7740,7740,7740,0
|
|
20240930,115600,7555160,7740,7740,7740,7740,0
|
|
20240930,115500,7555160,7740,7740,7740,7740,0
|
|
20240930,115400,7555160,7740,7740,7740,7740,0
|
|
20240930,115300,7555160,7740,7740,7740,7740,0
|
|
20240930,115200,7555160,7740,7740,7740,7740,0
|
|
20240930,115100,7555160,7740,7740,7740,7740,0
|
|
20240930,115000,7555160,7740,7740,7740,7740,0
|
|
20240930,114900,7555160,7740,7740,7740,7740,0
|
|
20240930,114800,7555160,7740,7740,7740,7740,0
|
|
20240930,114700,7555160,7740,7740,7740,7740,0
|
|
20240930,114600,7555160,7740,7740,7740,7740,0
|
|
20240930,114500,7555160,7740,7740,7740,7740,0
|
|
20240930,114400,7555160,7740,7740,7740,7740,0
|
|
20240930,114300,7555160,7740,7740,7740,7740,0
|
|
20240930,114200,7555160,7740,7740,7740,7740,0
|
|
20240930,114100,7555160,7740,7740,7740,7740,0
|
|
20240930,114000,7555160,7740,7740,7740,7740,0
|
|
20240930,113900,7555160,7740,7740,7740,7740,1
|
|
20240930,113800,7547420,7660,7660,7660,7660,0
|
|
20240930,113700,7547420,7660,7660,7660,7660,0
|
|
20240930,113600,7547420,7660,7660,7660,7660,0
|
|
20240930,113500,7547420,7660,7660,7660,7660,0
|
|
20240930,113400,7547420,7660,7670,7670,7650,280
|
|
20240930,113300,5404310,7760,7760,7760,7760,0
|
|
20240930,113200,5404310,7760,7760,7760,7760,0
|
|
20240930,113100,5404310,7760,7760,7760,7760,0
|
|
20240930,113000,5404310,7760,7760,7760,7760,0
|
|
20240930,112900,5404310,7760,7760,7760,7760,0
|
|
20240930,112800,5404310,7760,7760,7760,7760,0
|
|
20240930,112700,5404310,7760,7760,7760,7760,0
|
|
20240930,112600,5404310,7760,7760,7760,7760,0
|
|
20240930,112500,5404310,7760,7760,7760,7760,0
|
|
20240930,112400,5404310,7760,7760,7760,7760,0
|
|
20240930,112300,5404310,7760,7760,7760,7760,1
|
|
20240930,112200,5396550,7670,7670,7670,7670,0
|
|
20240930,112100,5396550,7670,7670,7670,7670,0
|
|
20240930,112000,5396550,7670,7670,7670,7670,0
|
|
20240930,111900,5396550,7670,7670,7670,7670,2
|
|
20240930,111800,5381210,7780,7780,7780,7780,0
|
|
20240930,111700,5381210,7780,7780,7780,7780,0
|
|
20240930,111600,5381210,7780,7780,7780,7780,0
|
|
20240930,111500,5381210,7780,7780,7780,7780,0
|
|
20240930,111400,5381210,7780,7780,7780,7780,0
|
|
20240930,111300,5381210,7780,7780,7780,7780,0
|
|
20240930,111200,5381210,7780,7780,7780,7780,0
|
|
20240930,111100,5381210,7780,7780,7780,7780,0
|
|
20240930,111000,5381210,7780,7780,7780,7780,0
|
|
20240930,110900,5381210,7780,7780,7780,7780,0
|
|
20240930,110800,5381210,7780,7780,7780,7780,0
|
|
20240930,110700,5381210,7780,7780,7780,7780,0
|
|
20240930,110600,5381210,7780,7780,7780,7780,0
|
|
20240930,110500,5381210,7780,7780,7780,7780,0
|
|
20240930,110400,5381210,7780,7780,7780,7780,0
|
|
20240930,110300,5381210,7780,7780,7780,7780,1
|
|
20240930,110200,5373430,7650,7650,7650,7650,0
|
|
20240930,110100,5373430,7650,7650,7650,7650,0
|
|
20240930,110000,5373430,7650,7650,7650,7650,0
|
|
20240930,105900,5373430,7650,7650,7650,7650,0
|
|
20240930,105800,5373430,7650,7650,7650,7650,0
|
|
20240930,105700,5373430,7650,7650,7650,7650,0
|
|
20240930,105600,5373430,7650,7650,7650,7650,0
|
|
20240930,105500,5373430,7650,7650,7650,7650,0
|
|
20240930,105400,5373430,7650,7650,7650,7650,0
|
|
20240930,105300,5373430,7650,7650,7650,7650,0
|
|
20240930,105200,5373430,7650,7650,7650,7650,0
|
|
20240930,105100,5373430,7650,7650,7650,7650,0
|
|
20240930,105000,5373430,7650,7650,7650,7650,0
|
|
20240930,104900,5373430,7650,7650,7650,7650,0
|
|
20240930,104800,5373430,7650,7650,7650,7650,0
|
|
20240930,104700,5373430,7650,7650,7650,7650,0
|
|
20240930,104600,5373430,7650,7650,7650,7650,0
|
|
20240930,104500,5373430,7650,7650,7650,7650,0
|
|
20240930,104400,5373430,7650,7650,7650,7650,0
|
|
20240930,104300,5373430,7650,7650,7650,7650,0
|
|
20240930,104200,5373430,7650,7650,7650,7650,0
|
|
20240930,104100,5373430,7650,7650,7650,7650,0
|
|
20240930,104000,5373430,7650,7650,7650,7650,0
|
|
20240930,103900,5373430,7650,7650,7650,7650,0
|
|
20240930,103800,5373430,7650,7650,7650,7650,0
|
|
20240930,103700,5373430,7650,7650,7650,7650,0
|
|
20240930,103600,5373430,7650,7650,7650,7650,0
|
|
20240930,103500,5373430,7650,7650,7650,7650,0
|
|
20240930,103400,5373430,7650,7650,7650,7650,0
|
|
20240930,103300,5373430,7650,7650,7650,7650,0
|
|
20240930,103200,5373430,7650,7650,7650,7650,0
|
|
20240930,103100,5373430,7650,7650,7650,7650,0
|
|
20240930,103000,5373430,7650,7650,7650,7650,0
|
|
20240930,102900,5373430,7650,7650,7650,7650,0
|
|
20240930,102800,5373430,7650,7650,7650,7650,0
|
|
20240930,102700,5373430,7650,7650,7650,7650,0
|
|
20240930,102600,5373430,7650,7650,7650,7650,0
|
|
20240930,102500,5373430,7650,7650,7650,7650,2
|
|
20240930,102400,5358130,7780,7780,7780,7780,0
|
|
20240930,102300,5358130,7780,7780,7780,7780,0
|
|
20240930,102200,5358130,7780,7780,7780,7780,0
|
|
20240930,102100,5358130,7780,7780,7780,7780,0
|
|
20240930,102000,5358130,7780,7780,7780,7780,0
|
|
20240930,101900,5358130,7780,7780,7780,7780,0
|
|
20240930,101800,5358130,7780,7780,7780,7780,1
|
|
20240930,101700,5350350,7730,7730,7730,7730,0
|
|
20240930,101600,5350350,7730,7730,7730,7730,0
|
|
20240930,101500,5350350,7730,7730,7730,7730,0
|
|
20240930,101400,5350350,7730,7730,7730,7730,0
|
|
20240930,101300,5350350,7730,7730,7730,7730,0
|
|
20240930,101200,5350350,7730,7730,7730,7730,0
|
|
20240930,101100,5350350,7730,7730,7730,7730,0
|
|
20240930,101000,5350350,7730,7730,7730,7730,0
|
|
20240930,100900,5350350,7730,7730,7730,7730,0
|
|
20240930,100800,5350350,7730,7730,7730,7730,0
|
|
20240930,100700,5350350,7730,7730,7730,7730,0
|
|
20240930,100600,5350350,7730,7730,7730,7730,0
|
|
20240930,100500,5350350,7730,7730,7730,7730,0
|
|
20240930,100400,5350350,7730,7730,7730,7730,0
|
|
20240930,100300,5350350,7730,7730,7730,7730,0
|
|
20240930,100200,5350350,7730,7730,7730,7730,0
|
|
20240930,100100,5350350,7730,7730,7730,7730,0
|
|
20240930,100000,5350350,7730,7730,7730,7730,0
|
|
20240930,095900,5350350,7730,7730,7730,7730,0
|
|
20240930,095800,5350350,7730,7730,7730,7730,1
|
|
20240930,095700,5342620,7730,7730,7730,7730,0
|
|
20240930,095600,5342620,7730,7730,7730,7730,0
|
|
20240930,095500,5342620,7730,7730,7730,7730,0
|
|
20240930,095400,5342620,7730,7730,7730,7730,0
|
|
20240930,095300,5342620,7730,7730,7730,7730,0
|
|
20240930,095200,5342620,7730,7730,7730,7730,0
|
|
20240930,095100,5342620,7730,7730,7730,7730,0
|
|
20240930,095000,5342620,7730,7730,7730,7730,0
|
|
20240930,094900,5342620,7730,7730,7730,7730,0
|
|
20240930,094800,5342620,7730,7730,7730,7730,0
|
|
20240930,094700,5342620,7730,7730,7730,7730,0
|
|
20240930,094600,5342620,7730,7730,7730,7730,1
|
|
20240930,094500,5334890,7730,7730,7730,7730,0
|
|
20240930,094400,5334890,7730,7730,7730,7730,0
|
|
20240930,094300,5334890,7730,7730,7730,7730,1
|
|
20240930,094200,5327160,7650,7650,7650,7650,1
|
|
20240930,094100,5319510,7810,7810,7810,7810,1
|
|
20240930,094000,5311700,7700,7700,7700,7700,130
|
|
20240930,093900,4310700,7830,7830,7830,7830,0
|
|
20240930,093800,4310700,7830,7830,7830,7830,0
|
|
20240930,093700,4310700,7830,7830,7830,7830,0
|
|
20240930,093600,4310700,7830,7830,7830,7830,0
|
|
20240930,093500,4310700,7830,7830,7830,7830,0
|
|
20240930,093400,4310700,7830,7830,7830,7830,1
|
|
20240930,093300,4302870,7700,7700,7700,7700,1
|
|
20240930,093200,4295170,7850,7850,7850,7850,0
|
|
20240930,093100,4295170,7850,7850,7850,7850,0
|
|
20240930,093000,4295170,7850,7850,7850,7850,0
|
|
20240930,092900,4295170,7850,7850,7850,7850,0
|
|
20240930,092800,4295170,7850,7850,7850,7850,0
|
|
20240930,092700,4295170,7850,7850,7850,7850,0
|
|
20240930,092600,4295170,7850,7850,7850,7850,0
|
|
20240930,092500,4295170,7850,7850,7850,7850,0
|
|
20240930,092400,4295170,7850,7850,7850,7850,0
|
|
20240930,092300,4295170,7850,7800,7850,7800,2
|
|
20240930,092200,4279520,7700,7700,7700,7700,0
|
|
20240930,092100,4279520,7700,7700,7700,7700,0
|
|
20240930,092000,4279520,7700,7700,7700,7700,0
|
|
20240930,091900,4279520,7700,7700,7700,7700,0
|
|
20240930,091800,4279520,7700,7700,7700,7700,0
|
|
20240930,091700,4279520,7700,7700,7700,7700,0
|
|
20240930,091600,4279520,7700,7700,7700,7700,0
|
|
20240930,091500,4279520,7700,7700,7700,7700,0
|
|
20240930,091400,4279520,7700,7700,7700,7700,0
|
|
20240930,091300,4279520,7700,7730,7730,7700,370
|
|
20240930,091200,1429590,7730,7730,7730,7730,0
|
|
20240930,091100,1429590,7730,7730,7730,7730,124
|
|
20240930,091000,471070,7700,7740,7740,7700,33
|
|
20240930,090900,216830,7870,7850,7870,7850,2
|
|
20240930,090800,201110,7740,7740,7740,7740,0
|
|
20240930,090700,201110,7740,7740,7740,7740,2
|
|
20240930,090600,185630,7720,7720,7720,7720,1
|
|
20240930,090500,177910,7890,7890,7890,7890,1
|
|
20240930,090400,170020,7720,7720,7720,7720,20
|
|
20240930,090300,15620,7720,7720,7720,7720,1
|
|
20240930,090200,7900,7900,7900,7900,7900,1
|
|
20240930,090100,0,7720,7720,7720,7720,0
|
|
20240930,090000,0,7720,7720,7720,7720,0
|