715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,205100,16645975830,7950,7950,7950,7950,0
|
|
20241002,205000,16645975830,7950,7950,7950,7950,0
|
|
20241002,204900,16645975830,7950,7950,7950,7950,0
|
|
20241002,204800,16645975830,7950,7950,7950,7950,0
|
|
20241002,204700,16645975830,7950,7950,7950,7950,0
|
|
20241002,204600,16645975830,7950,7950,7950,7950,0
|
|
20241002,204500,16645975830,7950,7950,7950,7950,0
|
|
20241002,204400,16645975830,7950,7950,7950,7950,0
|
|
20241002,204300,16645975830,7950,7950,7950,7950,0
|
|
20241002,204200,16645975830,7950,7950,7950,7950,0
|
|
20241002,204100,16645975830,7950,7950,7950,7950,0
|
|
20241002,204000,16645975830,7950,7950,7950,7950,0
|
|
20241002,203900,16645975830,7950,7950,7950,7950,0
|
|
20241002,203800,16645975830,7950,7950,7950,7950,0
|
|
20241002,203700,16645975830,7950,7950,7950,7950,0
|
|
20241002,203600,16645975830,7950,7950,7950,7950,0
|
|
20241002,203500,16645975830,7950,7950,7950,7950,0
|
|
20241002,203400,16645975830,7950,7950,7950,7950,0
|
|
20241002,203300,16645975830,7950,7950,7950,7950,0
|
|
20241002,203200,16645975830,7950,7950,7950,7950,0
|
|
20241002,203100,16645975830,7950,7950,7950,7950,0
|
|
20241002,203000,16645975830,7950,7950,7950,7950,0
|
|
20241002,202900,16645975830,7950,7950,7950,7950,0
|
|
20241002,202800,16645975830,7950,7950,7950,7950,0
|
|
20241002,202700,16645975830,7950,7950,7950,7950,0
|
|
20241002,202600,16645975830,7950,7950,7950,7950,0
|
|
20241002,202500,16645975830,7950,7950,7950,7950,0
|
|
20241002,202400,16645975830,7950,7950,7950,7950,0
|
|
20241002,202300,16645975830,7950,7950,7950,7950,0
|
|
20241002,202200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,202100,16645975830,7950,7950,7950,7950,0
|
|
20241002,202000,16645975830,7950,7950,7950,7950,0
|
|
20241002,201900,16645975830,7950,7950,7950,7950,0
|
|
20241002,201800,16645975830,7950,7950,7950,7950,0
|
|
20241002,201700,16645975830,7950,7950,7950,7950,0
|
|
20241002,201600,16645975830,7950,7950,7950,7950,0
|
|
20241002,201500,16645975830,7950,7950,7950,7950,0
|
|
20241002,201400,16645975830,7950,7950,7950,7950,0
|
|
20241002,201300,16645975830,7950,7950,7950,7950,0
|
|
20241002,201200,16645975830,7950,7950,7950,7950,0
|
|
20241002,201100,16645975830,7950,7950,7950,7950,0
|
|
20241002,201000,16645975830,7950,7950,7950,7950,0
|
|
20241002,200900,16645975830,7950,7950,7950,7950,0
|
|
20241002,200800,16645975830,7950,7950,7950,7950,0
|
|
20241002,200700,16645975830,7950,7950,7950,7950,0
|
|
20241002,200600,16645975830,7950,7950,7950,7950,0
|
|
20241002,200500,16645975830,7950,7950,7950,7950,0
|
|
20241002,200400,16645975830,7950,7950,7950,7950,0
|
|
20241002,200300,16645975830,7950,7950,7950,7950,0
|
|
20241002,200200,16645975830,7950,7950,7950,7950,0
|
|
20241002,200100,16645975830,7950,7950,7950,7950,0
|
|
20241002,200000,16645975830,7950,7950,7950,7950,0
|
|
20241002,195900,16645975830,7950,7950,7950,7950,0
|
|
20241002,195800,16645975830,7950,7950,7950,7950,0
|
|
20241002,195700,16645975830,7950,7950,7950,7950,0
|
|
20241002,195600,16645975830,7950,7950,7950,7950,0
|
|
20241002,195500,16645975830,7950,7950,7950,7950,0
|
|
20241002,195400,16645975830,7950,7950,7950,7950,0
|
|
20241002,195300,16645975830,7950,7950,7950,7950,0
|
|
20241002,195200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,195100,16645975830,7950,7950,7950,7950,0
|
|
20241002,195000,16645975830,7950,7950,7950,7950,0
|
|
20241002,194900,16645975830,7950,7950,7950,7950,0
|
|
20241002,194800,16645975830,7950,7950,7950,7950,0
|
|
20241002,194700,16645975830,7950,7950,7950,7950,0
|
|
20241002,194600,16645975830,7950,7950,7950,7950,0
|
|
20241002,194500,16645975830,7950,7950,7950,7950,0
|
|
20241002,194400,16645975830,7950,7950,7950,7950,0
|
|
20241002,194300,16645975830,7950,7950,7950,7950,0
|
|
20241002,194200,16645975830,7950,7950,7950,7950,0
|
|
20241002,194100,16645975830,7950,7950,7950,7950,0
|
|
20241002,194000,16645975830,7950,7950,7950,7950,0
|
|
20241002,193900,16645975830,7950,7950,7950,7950,0
|
|
20241002,193800,16645975830,7950,7950,7950,7950,0
|
|
20241002,193700,16645975830,7950,7950,7950,7950,0
|
|
20241002,193600,16645975830,7950,7950,7950,7950,0
|
|
20241002,193500,16645975830,7950,7950,7950,7950,0
|
|
20241002,193400,16645975830,7950,7950,7950,7950,0
|
|
20241002,193300,16645975830,7950,7950,7950,7950,0
|
|
20241002,193200,16645975830,7950,7950,7950,7950,0
|
|
20241002,193100,16645975830,7950,7950,7950,7950,0
|
|
20241002,193000,16645975830,7950,7950,7950,7950,0
|
|
20241002,192900,16645975830,7950,7950,7950,7950,0
|
|
20241002,192800,16645975830,7950,7950,7950,7950,0
|
|
20241002,192700,16645975830,7950,7950,7950,7950,0
|
|
20241002,192600,16645975830,7950,7950,7950,7950,0
|
|
20241002,192500,16645975830,7950,7950,7950,7950,0
|
|
20241002,192400,16645975830,7950,7950,7950,7950,0
|
|
20241002,192300,16645975830,7950,7950,7950,7950,0
|
|
20241002,192200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,192100,16645975830,7950,7950,7950,7950,0
|
|
20241002,192000,16645975830,7950,7950,7950,7950,0
|
|
20241002,191900,16645975830,7950,7950,7950,7950,0
|
|
20241002,191800,16645975830,7950,7950,7950,7950,0
|
|
20241002,191700,16645975830,7950,7950,7950,7950,0
|
|
20241002,191600,16645975830,7950,7950,7950,7950,0
|
|
20241002,191500,16645975830,7950,7950,7950,7950,0
|
|
20241002,191400,16645975830,7950,7950,7950,7950,0
|
|
20241002,191300,16645975830,7950,7950,7950,7950,0
|
|
20241002,191200,16645975830,7950,7950,7950,7950,0
|
|
20241002,191100,16645975830,7950,7950,7950,7950,0
|
|
20241002,191000,16645975830,7950,7950,7950,7950,0
|
|
20241002,190900,16645975830,7950,7950,7950,7950,0
|
|
20241002,190800,16645975830,7950,7950,7950,7950,0
|
|
20241002,190700,16645975830,7950,7950,7950,7950,0
|
|
20241002,190600,16645975830,7950,7950,7950,7950,0
|
|
20241002,190500,16645975830,7950,7950,7950,7950,0
|
|
20241002,190400,16645975830,7950,7950,7950,7950,0
|
|
20241002,190300,16645975830,7950,7950,7950,7950,0
|
|
20241002,190200,16645975830,7950,7950,7950,7950,0
|
|
20241002,190100,16645975830,7950,7950,7950,7950,0
|
|
20241002,190000,16645975830,7950,7950,7950,7950,0
|
|
20241002,185900,16645975830,7950,7950,7950,7950,0
|
|
20241002,185800,16645975830,7950,7950,7950,7950,0
|
|
20241002,185700,16645975830,7950,7950,7950,7950,0
|
|
20241002,185600,16645975830,7950,7950,7950,7950,0
|
|
20241002,185500,16645975830,7950,7950,7950,7950,0
|
|
20241002,185400,16645975830,7950,7950,7950,7950,0
|
|
20241002,185300,16645975830,7950,7950,7950,7950,0
|
|
20241002,185200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,185100,16645975830,7950,7950,7950,7950,0
|
|
20241002,185000,16645975830,7950,7950,7950,7950,0
|
|
20241002,184900,16645975830,7950,7950,7950,7950,0
|
|
20241002,184800,16645975830,7950,7950,7950,7950,0
|
|
20241002,184700,16645975830,7950,7950,7950,7950,0
|
|
20241002,184600,16645975830,7950,7950,7950,7950,0
|
|
20241002,184500,16645975830,7950,7950,7950,7950,0
|
|
20241002,184400,16645975830,7950,7950,7950,7950,0
|
|
20241002,184300,16645975830,7950,7950,7950,7950,0
|
|
20241002,184200,16645975830,7950,7950,7950,7950,0
|
|
20241002,184100,16645975830,7950,7950,7950,7950,0
|
|
20241002,184000,16645975830,7950,7950,7950,7950,0
|
|
20241002,183900,16645975830,7950,7950,7950,7950,0
|
|
20241002,183800,16645975830,7950,7950,7950,7950,0
|
|
20241002,183700,16645975830,7950,7950,7950,7950,0
|
|
20241002,183600,16645975830,7950,7950,7950,7950,0
|
|
20241002,183500,16645975830,7950,7950,7950,7950,0
|
|
20241002,183400,16645975830,7950,7950,7950,7950,0
|
|
20241002,183300,16645975830,7950,7950,7950,7950,0
|
|
20241002,183200,16645975830,7950,7950,7950,7950,0
|
|
20241002,183100,16645975830,7950,7950,7950,7950,0
|
|
20241002,183000,16645975830,7950,7950,7950,7950,0
|
|
20241002,182900,16645975830,7950,7950,7950,7950,0
|
|
20241002,182800,16645975830,7950,7950,7950,7950,0
|
|
20241002,182700,16645975830,7950,7950,7950,7950,0
|
|
20241002,182600,16645975830,7950,7950,7950,7950,0
|
|
20241002,182500,16645975830,7950,7950,7950,7950,0
|
|
20241002,182400,16645975830,7950,7950,7950,7950,0
|
|
20241002,182300,16645975830,7950,7950,7950,7950,0
|
|
20241002,182200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,182100,16645975830,7950,7950,7950,7950,0
|
|
20241002,182000,16645975830,7950,7950,7950,7950,0
|
|
20241002,181900,16645975830,7950,7950,7950,7950,0
|
|
20241002,181800,16645975830,7950,7950,7950,7950,0
|
|
20241002,181700,16645975830,7950,7950,7950,7950,0
|
|
20241002,181600,16645975830,7950,7950,7950,7950,0
|
|
20241002,181500,16645975830,7950,7950,7950,7950,0
|
|
20241002,181400,16645975830,7950,7950,7950,7950,0
|
|
20241002,181300,16645975830,7950,7950,7950,7950,0
|
|
20241002,181200,16645975830,7950,7950,7950,7950,0
|
|
20241002,181100,16645975830,7950,7950,7950,7950,0
|
|
20241002,181000,16645975830,7950,7950,7950,7950,0
|
|
20241002,180900,16645975830,7950,7950,7950,7950,0
|
|
20241002,180800,16645975830,7950,7950,7950,7950,0
|
|
20241002,180700,16645975830,7950,7950,7950,7950,0
|
|
20241002,180600,16645975830,7950,7950,7950,7950,0
|
|
20241002,180500,16645975830,7950,7950,7950,7950,0
|
|
20241002,180400,16645975830,7950,7950,7950,7950,0
|
|
20241002,180300,16645975830,7950,7950,7950,7950,0
|
|
20241002,180200,16645975830,7950,7950,7950,7950,0
|
|
20241002,180100,16645975830,7950,7950,7950,7950,0
|
|
20241002,180000,16645975830,7950,7950,7950,7950,0
|
|
20241002,175900,16645975830,7950,7950,7950,7950,0
|
|
20241002,175800,16645975830,7950,7950,7950,7950,0
|
|
20241002,175700,16645975830,7950,7950,7950,7950,0
|
|
20241002,175600,16645975830,7950,7950,7950,7950,0
|
|
20241002,175500,16645975830,7950,7950,7950,7950,0
|
|
20241002,175400,16645975830,7950,7950,7950,7950,0
|
|
20241002,175300,16645975830,7950,7950,7950,7950,0
|
|
20241002,175200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,175100,16645975830,7950,7950,7950,7950,0
|
|
20241002,175000,16645975830,7950,7950,7950,7950,0
|
|
20241002,174900,16645975830,7950,7950,7950,7950,0
|
|
20241002,174800,16645975830,7950,7950,7950,7950,0
|
|
20241002,174700,16645975830,7950,7950,7950,7950,0
|
|
20241002,174600,16645975830,7950,7950,7950,7950,0
|
|
20241002,174500,16645975830,7950,7950,7950,7950,0
|
|
20241002,174400,16645975830,7950,7950,7950,7950,0
|
|
20241002,174300,16645975830,7950,7950,7950,7950,0
|
|
20241002,174200,16645975830,7950,7950,7950,7950,0
|
|
20241002,174100,16645975830,7950,7950,7950,7950,0
|
|
20241002,174000,16645975830,7950,7950,7950,7950,0
|
|
20241002,173900,16645975830,7950,7950,7950,7950,0
|
|
20241002,173800,16645975830,7950,7950,7950,7950,0
|
|
20241002,173700,16645975830,7950,7950,7950,7950,0
|
|
20241002,173600,16645975830,7950,7950,7950,7950,0
|
|
20241002,173500,16645975830,7950,7950,7950,7950,0
|
|
20241002,173400,16645975830,7950,7950,7950,7950,0
|
|
20241002,173300,16645975830,7950,7950,7950,7950,0
|
|
20241002,173200,16645975830,7950,7950,7950,7950,0
|
|
20241002,173100,16645975830,7950,7950,7950,7950,0
|
|
20241002,173000,16645975830,7950,7950,7950,7950,0
|
|
20241002,172900,16645975830,7950,7950,7950,7950,0
|
|
20241002,172800,16645975830,7950,7950,7950,7950,0
|
|
20241002,172700,16645975830,7950,7950,7950,7950,0
|
|
20241002,172600,16645975830,7950,7950,7950,7950,0
|
|
20241002,172500,16645975830,7950,7950,7950,7950,0
|
|
20241002,172400,16645975830,7950,7950,7950,7950,0
|
|
20241002,172300,16645975830,7950,7950,7950,7950,0
|
|
20241002,172200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,172100,16645975830,7950,7950,7950,7950,0
|
|
20241002,172000,16645975830,7950,7950,7950,7950,0
|
|
20241002,171900,16645975830,7950,7950,7950,7950,0
|
|
20241002,171800,16645975830,7950,7950,7950,7950,0
|
|
20241002,171700,16645975830,7950,7950,7950,7950,0
|
|
20241002,171600,16645975830,7950,7950,7950,7950,0
|
|
20241002,171500,16645975830,7950,7950,7950,7950,0
|
|
20241002,171400,16645975830,7950,7950,7950,7950,0
|
|
20241002,171300,16645975830,7950,7950,7950,7950,0
|
|
20241002,171200,16645975830,7950,7950,7950,7950,0
|
|
20241002,171100,16645975830,7950,7950,7950,7950,0
|
|
20241002,171000,16645975830,7950,7950,7950,7950,0
|
|
20241002,170900,16645975830,7950,7950,7950,7950,0
|
|
20241002,170800,16645975830,7950,7950,7950,7950,0
|
|
20241002,170700,16645975830,7950,7950,7950,7950,0
|
|
20241002,170600,16645975830,7950,7950,7950,7950,0
|
|
20241002,170500,16645975830,7950,7950,7950,7950,0
|
|
20241002,170400,16645975830,7950,7950,7950,7950,0
|
|
20241002,170300,16645975830,7950,7950,7950,7950,0
|
|
20241002,170200,16645975830,7950,7950,7950,7950,0
|
|
20241002,170100,16645975830,7950,7950,7950,7950,0
|
|
20241002,170000,16645975830,7950,7950,7950,7950,0
|
|
20241002,165900,16645975830,7950,7950,7950,7950,0
|
|
20241002,165800,16645975830,7950,7950,7950,7950,0
|
|
20241002,165700,16645975830,7950,7950,7950,7950,0
|
|
20241002,165600,16645975830,7950,7950,7950,7950,0
|
|
20241002,165500,16645975830,7950,7950,7950,7950,0
|
|
20241002,165400,16645975830,7950,7950,7950,7950,0
|
|
20241002,165300,16645975830,7950,7950,7950,7950,0
|
|
20241002,165200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,165100,16645975830,7950,7950,7950,7950,0
|
|
20241002,165000,16645975830,7950,7950,7950,7950,0
|
|
20241002,164900,16645975830,7950,7950,7950,7950,0
|
|
20241002,164800,16645975830,7950,7950,7950,7950,0
|
|
20241002,164700,16645975830,7950,7950,7950,7950,0
|
|
20241002,164600,16645975830,7950,7950,7950,7950,0
|
|
20241002,164500,16645975830,7950,7950,7950,7950,0
|
|
20241002,164400,16645975830,7950,7950,7950,7950,0
|
|
20241002,164300,16645975830,7950,7950,7950,7950,0
|
|
20241002,164200,16645975830,7950,7950,7950,7950,0
|
|
20241002,164100,16645975830,7950,7950,7950,7950,0
|
|
20241002,164000,16645975830,7950,7950,7950,7950,0
|
|
20241002,163900,16645975830,7950,7950,7950,7950,0
|
|
20241002,163800,16645975830,7950,7950,7950,7950,0
|
|
20241002,163700,16645975830,7950,7950,7950,7950,0
|
|
20241002,163600,16645975830,7950,7950,7950,7950,0
|
|
20241002,163500,16645975830,7950,7950,7950,7950,0
|
|
20241002,163400,16645975830,7950,7950,7950,7950,0
|
|
20241002,163300,16645975830,7950,7950,7950,7950,0
|
|
20241002,163200,16645975830,7950,7950,7950,7950,0
|
|
20241002,163100,16645975830,7950,7950,7950,7950,0
|
|
20241002,163000,16645975830,7950,7950,7950,7950,0
|
|
20241002,162900,16645975830,7950,7950,7950,7950,0
|
|
20241002,162800,16645975830,7950,7950,7950,7950,0
|
|
20241002,162700,16645975830,7950,7950,7950,7950,0
|
|
20241002,162600,16645975830,7950,7950,7950,7950,0
|
|
20241002,162500,16645975830,7950,7950,7950,7950,0
|
|
20241002,162400,16645975830,7950,7950,7950,7950,0
|
|
20241002,162300,16645975830,7950,7950,7950,7950,0
|
|
20241002,162200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,162100,16645975830,7950,7950,7950,7950,0
|
|
20241002,162000,16645975830,7950,7950,7950,7950,0
|
|
20241002,161900,16645975830,7950,7950,7950,7950,0
|
|
20241002,161800,16645975830,7950,7950,7950,7950,0
|
|
20241002,161700,16645975830,7950,7950,7950,7950,0
|
|
20241002,161600,16645975830,7950,7950,7950,7950,0
|
|
20241002,161500,16645975830,7950,7950,7950,7950,0
|
|
20241002,161400,16645975830,7950,7950,7950,7950,0
|
|
20241002,161300,16645975830,7950,7950,7950,7950,0
|
|
20241002,161200,16645975830,7950,7950,7950,7950,0
|
|
20241002,161100,16645975830,7950,7950,7950,7950,0
|
|
20241002,161000,16645975830,7950,7950,7950,7950,0
|
|
20241002,160900,16645975830,7950,7950,7950,7950,0
|
|
20241002,160800,16645975830,7950,7950,7950,7950,0
|
|
20241002,160700,16645975830,7950,7950,7950,7950,0
|
|
20241002,160600,16645975830,7950,7950,7950,7950,0
|
|
20241002,160500,16645975830,7950,7950,7950,7950,0
|
|
20241002,160400,16645975830,7950,7950,7950,7950,0
|
|
20241002,160300,16645975830,7950,7950,7950,7950,0
|
|
20241002,160200,16645975830,7950,7950,7950,7950,0
|
|
20241002,160100,16645975830,7950,7950,7950,7950,0
|
|
20241002,160000,16645975830,7950,7950,7950,7950,0
|
|
20241002,155900,16645975830,7950,7950,7950,7950,0
|
|
20241002,155800,16645975830,7950,7950,7950,7950,0
|
|
20241002,155700,16645975830,7950,7950,7950,7950,0
|
|
20241002,155600,16645975830,7950,7950,7950,7950,0
|
|
20241002,155500,16645975830,7950,7950,7950,7950,0
|
|
20241002,155400,16645975830,7950,7950,7950,7950,0
|
|
20241002,155300,16645975830,7950,7950,7950,7950,0
|
|
20241002,155200,16645975830,7950,7950,7950,7950,20477
|
|
20241002,155100,16645975830,7950,7950,7950,7950,0
|
|
20241002,155000,16645975830,7950,7950,7950,7950,0
|
|
20241002,154900,16645975830,7950,7950,7950,7950,0
|
|
20241002,154800,16645975830,7950,7950,7950,7950,0
|
|
20241002,154700,16645975830,7950,7950,7950,7950,0
|
|
20241002,154600,16645975830,7950,7950,7950,7950,0
|
|
20241002,154500,16645975830,7950,7950,7950,7950,0
|
|
20241002,154400,16645975830,7950,7950,7950,7950,0
|
|
20241002,154300,16645975830,7950,7950,7950,7950,0
|
|
20241002,154200,16645975830,7950,7950,7950,7950,0
|
|
20241002,154100,16645975830,7950,7950,7950,7950,0
|
|
20241002,154000,16645975830,7950,7950,7950,7950,0
|
|
20241002,153900,16645975830,7950,7950,7950,7950,0
|
|
20241002,153800,16645975830,7950,7950,7950,7950,0
|
|
20241002,153700,16645975830,7950,7950,7950,7950,0
|
|
20241002,153600,16645975830,7950,7950,7950,7950,0
|
|
20241002,153500,16645975830,7950,7950,7950,7950,0
|
|
20241002,153400,16645975830,7950,7950,7950,7950,0
|
|
20241002,153300,16645975830,7950,7950,7950,7950,0
|
|
20241002,153200,16645975830,7950,7950,7950,7950,0
|
|
20241002,153100,16645975830,7950,7950,7950,7950,0
|
|
20241002,153000,16645975830,7950,7950,7950,7950,20477
|
|
20241002,152900,16483183680,7950,7950,7950,7950,0
|
|
20241002,152800,16483183680,7950,7950,7950,7950,0
|
|
20241002,152700,16483183680,7950,7950,7950,7950,0
|
|
20241002,152600,16483183680,7950,7950,7950,7950,0
|
|
20241002,152500,16483183680,7950,7950,7950,7950,0
|
|
20241002,152400,16483183680,7950,7950,7950,7950,0
|
|
20241002,152300,16483183680,7950,7950,7950,7950,0
|
|
20241002,152200,16483183680,7950,7950,7950,7950,0
|
|
20241002,152100,16483183680,7950,7950,7950,7950,0
|
|
20241002,152000,16483183680,7950,7950,7950,7950,0
|
|
20241002,151900,16483183680,7950,7960,7990,7950,6267
|
|
20241002,151800,16433243870,7960,8000,8000,7960,4888
|
|
20241002,151700,16394194680,8000,7950,8000,7920,1756
|
|
20241002,151600,16380234690,7930,8000,8030,7920,9255
|
|
20241002,151500,16306615850,8000,8050,8060,8000,2121
|
|
20241002,151400,16289586830,8060,8030,8080,7970,14991
|
|
20241002,151300,16169516890,8030,8030,8090,8020,10717
|
|
20241002,151200,16083312120,8050,8230,8230,8030,17317
|
|
20241002,151100,15942671350,8230,8230,8250,8210,4646
|
|
20241002,151000,15904451630,8210,8260,8270,8200,6353
|
|
20241002,150900,15852236710,8270,8310,8310,8250,8546
|
|
20241002,150800,15781486500,8310,8320,8370,8300,2465
|
|
20241002,150700,15760960910,8300,8390,8400,8300,6255
|
|
20241002,150600,15708774310,8390,8340,8400,8330,1820
|
|
20241002,150500,15693545650,8370,8380,8440,8300,10770
|
|
20241002,150400,15603539950,8380,8400,8470,8360,18018
|
|
20241002,150300,15452133700,8380,8380,8380,8380,0
|
|
20241002,150200,15452133700,8380,8400,8400,8380,5082
|
|
20241002,150100,15409532350,8400,8500,8500,8400,16978
|
|
20241002,150000,15266163330,8530,8790,8840,8380,30324
|
|
20241002,145900,15005503870,8840,8900,8920,8760,21826
|
|
20241002,145800,14812938490,8900,9120,9120,8900,18214
|
|
20241002,145700,14648906300,9110,9090,9140,9060,5148
|
|
20241002,145600,14602018700,9120,9100,9340,9060,24036
|
|
20241002,145500,14382649810,9070,8970,9340,8940,31262
|
|
20241002,145400,14097216240,8970,9080,9110,8930,19181
|
|
20241002,145300,13924835200,9110,9000,9150,8980,16790
|
|
20241002,145200,13772839780,8990,9540,9540,8900,43292
|
|
20241002,145100,13378624170,9540,9590,9690,9540,11419
|
|
20241002,145000,13269211080,9610,9670,9750,9580,16813
|
|
20241002,144900,13107098620,9670,9720,9820,9670,20000
|
|
20241002,144800,12912846760,9710,9770,9820,9710,13764
|
|
20241002,144700,12778659680,9760,9770,9840,9750,26576
|
|
20241002,144600,12518400330,9780,9740,9780,9720,7254
|
|
20241002,144500,12447599000,9720,9720,9750,9680,6742
|
|
20241002,144400,12382119090,9740,9720,9760,9680,6161
|
|
20241002,144300,12322213660,9750,9710,9760,9690,8134
|
|
20241002,144200,12243081170,9750,9760,9770,9640,13632
|
|
20241002,144100,12110466390,9750,9680,9760,9660,8754
|
|
20241002,144000,12025235810,9680,9690,9740,9660,7791
|
|
20241002,143900,11949746130,9680,9710,9760,9660,7533
|
|
20241002,143800,11876695340,9710,9770,9780,9680,26107
|
|
20241002,143700,11622316430,9770,9680,9770,9650,12269
|
|
20241002,143600,11503175760,9690,9660,9690,9630,3452
|
|
20241002,143500,11469764730,9670,9580,9670,9580,4107
|
|
20241002,143400,11430165820,9600,9620,9690,9580,15545
|
|
20241002,143300,11280913260,9620,9640,9700,9620,10718
|
|
20241002,143200,11177014990,9690,9690,9700,9620,9289
|
|
20241002,143100,11087052760,9690,9670,9700,9650,5675
|
|
20241002,143000,11032102530,9660,9610,9680,9610,8564
|
|
20241002,142900,10949393540,9650,9540,9650,9540,9495
|
|
20241002,142800,10858016940,9600,9640,9650,9530,11786
|
|
20241002,142700,10745003630,9640,9680,9680,9590,7622
|
|
20241002,142600,10671426140,9680,9640,9680,9640,6610
|
|
20241002,142500,10607595310,9650,9630,9650,9610,6276
|
|
20241002,142400,10547091770,9610,9620,9630,9600,5325
|
|
20241002,142300,10495873540,9600,9560,9630,9530,5861
|
|
20241002,142200,10439612260,9540,9590,9590,9440,16849
|
|
20241002,142100,10279250520,9580,9650,9660,9580,5508
|
|
20241002,142000,10226282370,9650,9640,9670,9560,11416
|
|
20241002,141900,10116506380,9670,9680,9690,9590,10939
|
|
20241002,141800,10010957880,9680,9690,9690,9590,16427
|
|
20241002,141700,9852441470,9660,9660,9690,9620,9130
|
|
20241002,141600,9764223210,9680,9680,9690,9600,14618
|
|
20241002,141500,9622988490,9670,9640,9680,9620,8095
|
|
20241002,141400,9544826520,9640,9640,9650,9600,6145
|
|
20241002,141300,9485647110,9640,9640,9680,9590,11514
|
|
20241002,141200,9374850740,9650,9670,9700,9630,19221
|
|
20241002,141100,9188887510,9690,9660,9700,9630,20343
|
|
20241002,141000,8992071850,9660,9600,9670,9600,11264
|
|
20241002,140900,8883439000,9620,9590,9660,9560,11611
|
|
20241002,140800,8771923680,9590,9620,9670,9580,16933
|
|
20241002,140700,8608793480,9610,9610,9650,9530,10494
|
|
20241002,140600,8508235860,9550,9570,9610,9510,22694
|
|
20241002,140500,8290870900,9560,9570,9590,9480,16748
|
|
20241002,140400,8130985540,9570,9570,9590,9480,26088
|
|
20241002,140300,7881749050,9570,9440,9570,9430,18873
|
|
20241002,140200,7702259660,9450,9480,9600,9400,40350
|
|
20241002,140100,7318791130,9480,9320,9490,9320,23323
|
|
20241002,140000,7099163770,9350,9120,9360,9060,14561
|
|
20241002,135900,6963655440,9120,9000,9120,9000,1434
|
|
20241002,135800,6950699240,9000,9020,9020,9000,235
|
|
20241002,135700,6948581710,9060,9070,9070,9020,147
|
|
20241002,135600,6947248530,9070,9040,9080,9010,286
|
|
20241002,135500,6944655910,9030,8980,9030,8980,1149
|
|
20241002,135400,6934319850,8970,8970,9000,8970,393
|
|
20241002,135300,6930785110,8970,8970,9000,8970,178
|
|
20241002,135200,6929185800,8970,9000,9000,8970,49
|
|
20241002,135100,6928745940,9000,8970,9000,8960,2511
|
|
20241002,135000,6906242480,8970,9010,9010,8960,1520
|
|
20241002,134900,6892585340,9010,9010,9010,9000,609
|
|
20241002,134800,6887098460,9030,9020,9030,9000,2392
|
|
20241002,134700,6865553430,9020,9050,9050,9020,1987
|
|
20241002,134600,6847597090,9040,9060,9060,9040,1217
|
|
20241002,134500,6836591760,9060,9080,9080,9060,140
|
|
20241002,134400,6835321900,9080,9110,9110,9070,1413
|
|
20241002,134300,6822477650,9090,9070,9130,9070,274
|
|
20241002,134200,6819982810,9060,9040,9160,9040,1622
|
|
20241002,134100,6805183410,9040,9050,9060,9040,1251
|
|
20241002,134000,6793868530,9050,9050,9060,9050,1034
|
|
20241002,133900,6784508660,9060,9080,9080,9050,2273
|
|
20241002,133800,6763886450,9090,9110,9120,9090,1213
|
|
20241002,133700,6752847410,9110,9100,9120,9100,506
|
|
20241002,133600,6748242390,9100,9110,9120,9100,766
|
|
20241002,133500,6741266380,9110,9110,9110,9110,224
|
|
20241002,133400,6739225740,9100,9120,9150,9100,1583
|
|
20241002,133300,6724809080,9110,9110,9150,9100,410
|
|
20241002,133200,6721075870,9110,9120,9160,9080,640
|
|
20241002,133100,6715251200,9170,9080,9180,9080,6107
|
|
20241002,133000,6659604770,9090,9110,9110,9090,703
|
|
20241002,132900,6653209940,9110,9120,9120,9110,528
|
|
20241002,132800,6648395750,9120,9110,9120,9100,1187
|
|
20241002,132700,6637582540,9120,9090,9130,9090,153
|
|
20241002,132600,6636191230,9090,9080,9130,9080,565
|
|
20241002,132500,6631055040,9080,9150,9150,9060,3476
|
|
20241002,132400,6599392640,9150,9170,9170,9150,2991
|
|
20241002,132300,6572016900,9160,9200,9200,9160,1351
|
|
20241002,132200,6559595600,9200,9160,9200,9150,341
|
|
20241002,132100,6556472180,9210,9210,9240,9160,557
|
|
20241002,132000,6551337500,9130,9290,9300,9130,2947
|
|
20241002,131900,6524119540,9300,9180,9310,9180,2817
|
|
20241002,131800,6498036710,9190,9160,9190,9140,1508
|
|
20241002,131700,6484208140,9160,9130,9160,9110,2942
|
|
20241002,131600,6457371800,9130,9210,9210,9130,4192
|
|
20241002,131500,6418982590,9210,9220,9250,9210,2435
|
|
20241002,131400,6396534200,9240,9320,9320,9140,6755
|
|
20241002,131300,6334097360,9310,9340,9400,9290,10980
|
|
20241002,131200,6231714420,9340,9290,9440,9280,21801
|
|
20241002,131100,6027471660,9350,9190,9370,9190,17848
|
|
20241002,131000,5861680220,9220,9070,9220,9050,5640
|
|
20241002,130900,5810217360,9050,9060,9180,9050,2390
|
|
20241002,130800,5788503730,9090,9090,9090,9040,1264
|
|
20241002,130700,5777048410,9090,9110,9110,9090,1579
|
|
20241002,130600,5762679430,9110,9170,9170,9110,1077
|
|
20241002,130500,5752839940,9160,9160,9170,9160,486
|
|
20241002,130400,5748387600,9160,9160,9160,9110,223
|
|
20241002,130300,5746350120,9160,9130,9160,9110,288
|
|
20241002,130200,5743719100,9150,9140,9150,9100,299
|
|
20241002,130100,5740993830,9120,9120,9120,9110,59
|
|
20241002,130000,5740456150,9120,9140,9160,9110,508
|
|
20241002,125900,5735810150,9150,9100,9160,9090,1331
|
|
20241002,125800,5723663150,9100,9110,9150,9090,907
|
|
20241002,125700,5715396840,9100,9070,9100,9060,1095
|
|
20241002,125600,5705451190,9090,9100,9100,9070,1461
|
|
20241002,125500,5692181450,9110,9150,9150,9110,612
|
|
20241002,125400,5686596570,9160,9090,9160,9090,369
|
|
20241002,125300,5683230740,9090,9130,9130,9070,1222
|
|
20241002,125200,5672104910,9130,9190,9210,9090,4933
|
|
20241002,125100,5626840810,9200,9150,9210,9140,2386
|
|
20241002,125000,5604994730,9130,9230,9290,9030,6588
|
|
20241002,124900,5544520090,9290,9220,9290,9200,3401
|
|
20241002,124800,5513170780,9210,9310,9350,9210,8177
|
|
20241002,124700,5437513680,9270,9250,9370,9190,20507
|
|
20241002,124600,5247098220,9260,9010,9280,8970,14382
|
|
20241002,124500,5116864490,9010,9130,9130,9000,4941
|
|
20241002,124400,5072128850,9140,9170,9170,9130,286
|
|
20241002,124300,5069516820,9190,9190,9190,9130,693
|
|
20241002,124200,5063177320,9190,9200,9200,9180,245
|
|
20241002,124100,5060926390,9190,9190,9200,9130,3397
|
|
20241002,124000,5029837820,9150,9160,9230,9140,1081
|
|
20241002,123900,5019935810,9150,9200,9230,9140,1351
|
|
20241002,123800,5007540210,9210,9260,9270,9210,655
|
|
20241002,123700,5001477450,9270,9230,9380,9120,4656
|
|
20241002,123600,4958405380,9240,9280,9280,9210,611
|
|
20241002,123500,4952748200,9280,9320,9320,9280,688
|
|
20241002,123400,4946352020,9320,9320,9380,9300,1865
|
|
20241002,123300,4928942800,9300,9290,9320,9280,834
|
|
20241002,123200,4921189990,9290,9260,9290,9230,1370
|
|
20241002,123100,4908476660,9270,9240,9270,9200,1705
|
|
20241002,123000,4892749920,9240,9270,9270,9240,1436
|
|
20241002,122900,4879477070,9270,9230,9280,9210,1761
|
|
20241002,122800,4863203550,9230,9270,9270,9130,5027
|
|
20241002,122700,4816966860,9270,9320,9350,9270,5274
|
|
20241002,122600,4767856050,9330,9390,9420,9280,9430
|
|
20241002,122500,4679783950,9400,9420,9500,9340,38518
|
|
20241002,122400,4317361630,9420,9350,9450,9330,30652
|
|
20241002,122300,4029414100,9350,9020,9350,8970,20319
|
|
20241002,122200,3841324840,8970,9010,9020,8970,4609
|
|
20241002,122100,3799847450,9050,9040,9050,8990,199
|
|
20241002,122000,3798052040,9060,9000,9060,8990,626
|
|
20241002,121900,3792417570,9020,9040,9040,9000,343
|
|
20241002,121800,3789326180,9060,9060,9060,9010,174
|
|
20241002,121700,3787752710,9060,9020,9060,9000,238
|
|
20241002,121600,3785600540,9020,9010,9050,9010,814
|
|
20241002,121500,3778256880,9050,9050,9050,9010,250
|
|
20241002,121400,3775996490,9050,9050,9050,9050,225
|
|
20241002,121300,3773960240,9050,9000,9060,8990,748
|
|
20241002,121200,3767223780,9000,9080,9080,9000,888
|
|
20241002,121100,3759201560,9080,9080,9110,9070,657
|
|
20241002,121000,3753231080,9080,9070,9080,9060,80
|
|
20241002,120900,3752505200,9070,9080,9080,9070,25
|
|
20241002,120800,3752278340,9080,9030,9080,9020,180
|
|
20241002,120700,3750649120,9030,9050,9050,9030,37
|
|
20241002,120600,3750314490,9030,9120,9120,9020,81
|
|
20241002,120500,3749582230,9120,9040,9130,9000,4614
|
|
20241002,120400,3707600320,8990,9050,9070,8990,2133
|
|
20241002,120300,3688343830,9060,9060,9070,9050,174
|
|
20241002,120200,3686767500,9060,9040,9060,9010,1064
|
|
20241002,120100,3677156020,9040,9040,9060,9040,1287
|
|
20241002,120000,3665521240,9000,9050,9050,8990,438
|
|
20241002,115900,3661571820,9050,9060,9060,8980,3674
|
|
20241002,115800,3628503280,9080,9030,9080,9020,560
|
|
20241002,115700,3623437260,9030,9020,9090,9020,89
|
|
20241002,115600,3622630820,9010,9080,9150,9010,2165
|
|
20241002,115500,3602980960,9070,9010,9070,9010,1568
|
|
20241002,115400,3588814750,9010,9060,9070,9000,2719
|
|
20241002,115300,3564280800,9070,9110,9110,9070,1015
|
|
20241002,115200,3555069520,9070,9110,9110,9070,1367
|
|
20241002,115100,3542651620,9120,9120,9120,9100,453
|
|
20241002,115000,3538525310,9120,9130,9130,9120,61
|
|
20241002,114900,3537968770,9130,9140,9140,9120,327
|
|
20241002,114800,3534983920,9120,9180,9190,9120,1594
|
|
20241002,114700,3520412990,9150,9190,9200,9130,569
|
|
20241002,114600,3515183470,9190,9150,9190,9140,696
|
|
20241002,114500,3508797470,9160,9140,9160,9140,98
|
|
20241002,114400,3507900690,9140,9080,9140,9080,1339
|
|
20241002,114300,3495695440,9080,9140,9170,9080,1917
|
|
20241002,114200,3478227620,9140,9190,9190,9140,492
|
|
20241002,114100,3473721000,9180,9180,9190,9110,2432
|
|
20241002,114000,3451490900,9180,9190,9240,9180,1214
|
|
20241002,113900,3440308550,9190,9240,9240,9180,1979
|
|
20241002,113800,3422095570,9240,9280,9290,9240,2206
|
|
20241002,113700,3401615700,9300,9290,9300,9270,3741
|
|
20241002,113600,3366878070,9280,9210,9290,9210,2125
|
|
20241002,113500,3347180950,9210,9220,9230,9210,395
|
|
20241002,113400,3343536050,9230,9200,9250,9200,448
|
|
20241002,113300,3339405080,9200,9190,9210,9170,1826
|
|
20241002,113200,3322635950,9210,9250,9250,9180,614
|
|
20241002,113100,3316983280,9210,9250,9300,9210,2597
|
|
20241002,113000,3292901100,9260,9140,9270,9140,1653
|
|
20241002,112900,3277696130,9190,9200,9210,9130,927
|
|
20241002,112800,3269198300,9220,9230,9240,9130,904
|
|
20241002,112700,3260888130,9240,9100,9330,9090,12466
|
|
20241002,112600,3145616610,9090,9130,9140,9090,2855
|
|
20241002,112500,3119619640,9120,9150,9160,9110,3634
|
|
20241002,112400,3086432270,9160,9190,9240,9150,2248
|
|
20241002,112300,3065795780,9140,9270,9270,9130,8020
|
|
20241002,112200,2992215190,9270,9260,9320,9230,3302
|
|
20241002,112100,2961598540,9260,9270,9400,9240,9582
|
|
20241002,112000,2872268470,9260,9290,9310,9220,5704
|
|
20241002,111900,2819462570,9270,9440,9450,9210,13442
|
|
20241002,111800,2693925260,9440,9620,9680,9350,49117
|
|
20241002,111700,2225533680,9650,9400,9700,9340,49656
|
|
20241002,111600,1753767350,9400,9050,9440,9050,28174
|
|
20241002,111500,1491539000,9090,8980,9090,8980,3393
|
|
20241002,111400,1460932680,8950,8980,8980,8950,536
|
|
20241002,111300,1456128700,8980,8950,8990,8890,1194
|
|
20241002,111200,1445472570,8890,9000,9000,8880,3418
|
|
20241002,111100,1415008120,9050,9050,9100,9050,1347
|
|
20241002,111000,1402805390,9050,8950,9050,8950,1024
|
|
20241002,110900,1393616630,8950,8990,9080,8940,1670
|
|
20241002,110800,1378583010,8990,9040,9040,8940,1143
|
|
20241002,110700,1368342750,9040,9140,9170,9040,1773
|
|
20241002,110600,1352172170,9160,9000,9170,8980,2646
|
|
20241002,110500,1328102270,9020,9060,9090,8980,3321
|
|
20241002,110400,1298115160,9060,9160,9200,9060,5820
|
|
20241002,110300,1245040760,9180,9160,9270,9100,2567
|
|
20241002,110200,1221472230,9160,9200,9220,9120,4486
|
|
20241002,110100,1180382140,9200,9150,9200,9100,1161
|
|
20241002,110000,1169757760,9140,9070,9160,9060,1795
|
|
20241002,105900,1153448400,9060,9190,9200,9000,5207
|
|
20241002,105800,1106040360,9200,9340,9350,9170,7810
|
|
20241002,105700,1033804550,9350,9250,9350,9240,4710
|
|
20241002,105600,989984300,9240,9260,9380,9230,2329
|
|
20241002,105500,968384980,9240,9390,9390,9240,4999
|
|
20241002,105400,921791220,9390,9260,9450,9250,12429
|
|
20241002,105300,805013040,9280,9310,9400,9210,10393
|
|
20241002,105200,708308420,9300,9300,9350,9300,4098
|
|
20241002,105100,670186270,9400,9400,9400,9400,0
|
|
20241002,105000,670186270,9400,9310,9400,9290,4534
|
|
20241002,104900,627841350,9290,9220,9380,9180,13308
|
|
20241002,104800,503986750,9220,8440,9380,8440,38197
|
|
20241002,104700,159635180,8460,8550,8820,8410,15036
|
|
20241002,104600,30970140,8340,8340,8340,8340,0
|
|
20241002,104500,30970140,8340,7620,8340,7620,3702
|
|
20241002,104400,1768530,7620,7620,7620,7620,0
|
|
20241002,104300,1768530,7620,7620,7620,7620,0
|
|
20241002,104200,1768530,7620,7620,7620,7620,0
|
|
20241002,104100,1768530,7620,7620,7620,7620,0
|
|
20241002,104000,1768530,7620,7620,7620,7620,0
|
|
20241002,103900,1768530,7620,7620,7620,7620,0
|
|
20241002,103800,1768530,7620,7620,7620,7620,0
|
|
20241002,103700,1768530,7620,7620,7620,7620,0
|
|
20241002,103600,1768530,7620,7620,7620,7620,0
|
|
20241002,103500,1768530,7620,7620,7620,7620,0
|
|
20241002,103400,1768530,7620,7620,7620,7620,0
|
|
20241002,103300,1768530,7620,7620,7620,7620,0
|
|
20241002,103200,1768530,7620,7620,7620,7620,0
|
|
20241002,103100,1768530,7620,7620,7620,7620,0
|
|
20241002,103000,1768530,7620,7620,7620,7620,0
|
|
20241002,102900,1768530,7620,7620,7620,7620,0
|
|
20241002,102800,1768530,7620,7620,7620,7620,0
|
|
20241002,102700,1768530,7620,7620,7620,7620,0
|
|
20241002,102600,1768530,7620,7620,7620,7620,0
|
|
20241002,102500,1768530,7620,7620,7620,7620,0
|
|
20241002,102400,1768530,7620,7620,7620,7620,0
|
|
20241002,102300,1768530,7620,7620,7620,7620,0
|
|
20241002,102200,1768530,7620,7620,7620,7620,0
|
|
20241002,102100,1768530,7620,7620,7620,7620,0
|
|
20241002,102000,1768530,7620,7620,7620,7620,0
|
|
20241002,101900,1768530,7620,7620,7620,7620,1
|
|
20241002,101800,1760910,7620,7620,7620,7620,1
|
|
20241002,101700,1753290,7600,7600,7600,7600,0
|
|
20241002,101600,1753290,7600,7600,7600,7600,0
|
|
20241002,101500,1753290,7600,7600,7600,7600,0
|
|
20241002,101400,1753290,7600,7600,7600,7600,0
|
|
20241002,101300,1753290,7600,7600,7600,7600,0
|
|
20241002,101200,1753290,7600,7600,7600,7600,0
|
|
20241002,101100,1753290,7600,7600,7600,7600,0
|
|
20241002,101000,1753290,7600,7600,7600,7600,0
|
|
20241002,100900,1753290,7600,7600,7600,7600,0
|
|
20241002,100800,1753290,7600,7600,7600,7600,0
|
|
20241002,100700,1753290,7600,7600,7600,7600,0
|
|
20241002,100600,1753290,7600,7600,7600,7600,0
|
|
20241002,100500,1753290,7600,7600,7600,7600,0
|
|
20241002,100400,1753290,7600,7600,7600,7600,0
|
|
20241002,100300,1753290,7600,7600,7600,7600,0
|
|
20241002,100200,1753290,7600,7600,7600,7600,0
|
|
20241002,100100,1753290,7600,7600,7600,7600,0
|
|
20241002,100000,1753290,7600,7600,7600,7600,1
|
|
20241002,095900,1745690,7600,7600,7600,7600,0
|
|
20241002,095800,1745690,7600,7600,7600,7600,0
|
|
20241002,095700,1745690,7600,7600,7600,7600,0
|
|
20241002,095600,1745690,7600,7600,7600,7600,0
|
|
20241002,095500,1745690,7600,7600,7600,7600,0
|
|
20241002,095400,1745690,7600,7600,7600,7600,100
|
|
20241002,095300,985690,7620,7620,7620,7620,0
|
|
20241002,095200,985690,7620,7620,7620,7620,0
|
|
20241002,095100,985690,7620,7620,7620,7620,0
|
|
20241002,095000,985690,7620,7620,7620,7620,0
|
|
20241002,094900,985690,7620,7620,7620,7620,0
|
|
20241002,094800,985690,7620,7620,7620,7620,0
|
|
20241002,094700,985690,7620,7620,7620,7620,0
|
|
20241002,094600,985690,7620,7620,7620,7620,1
|
|
20241002,094500,978070,7620,7610,7620,7610,10
|
|
20241002,094400,901960,7610,7610,7610,7610,1
|
|
20241002,094300,894350,7620,7620,7620,7620,1
|
|
20241002,094200,886730,7580,7580,7580,7580,0
|
|
20241002,094100,886730,7580,7580,7580,7580,0
|
|
20241002,094000,886730,7580,7580,7580,7580,0
|
|
20241002,093900,886730,7580,7580,7580,7580,0
|
|
20241002,093800,886730,7580,7580,7580,7580,0
|
|
20241002,093700,886730,7580,7580,7580,7580,0
|
|
20241002,093600,886730,7580,7580,7580,7580,0
|
|
20241002,093500,886730,7580,7580,7580,7580,0
|
|
20241002,093400,886730,7580,7580,7580,7580,0
|
|
20241002,093300,886730,7580,7580,7580,7580,0
|
|
20241002,093200,886730,7580,7580,7580,7580,0
|
|
20241002,093100,886730,7580,7580,7580,7580,0
|
|
20241002,093000,886730,7580,7580,7580,7580,113
|
|
20241002,092900,30190,7530,7530,7530,7530,0
|
|
20241002,092800,30190,7530,7530,7530,7530,0
|
|
20241002,092700,30190,7530,7530,7530,7530,0
|
|
20241002,092600,30190,7530,7530,7530,7530,0
|
|
20241002,092500,30190,7530,7530,7530,7530,0
|
|
20241002,092400,30190,7530,7470,7530,7470,2
|
|
20241002,092300,15190,7590,7590,7590,7590,0
|
|
20241002,092200,15190,7590,7590,7590,7590,0
|
|
20241002,092100,15190,7590,7590,7590,7590,0
|
|
20241002,092000,15190,7590,7590,7590,7590,0
|
|
20241002,091900,15190,7590,7590,7590,7590,0
|
|
20241002,091800,15190,7590,7590,7590,7590,0
|
|
20241002,091700,15190,7590,7590,7590,7590,0
|
|
20241002,091600,15190,7590,7590,7590,7590,0
|
|
20241002,091500,15190,7590,7590,7590,7590,1
|
|
20241002,091400,7600,7600,7600,7600,7600,0
|
|
20241002,091300,7600,7600,7600,7600,7600,0
|
|
20241002,091200,7600,7600,7600,7600,7600,0
|
|
20241002,091100,7600,7600,7600,7600,7600,0
|
|
20241002,091000,7600,7600,7600,7600,7600,0
|
|
20241002,090900,7600,7600,7600,7600,7600,0
|
|
20241002,090800,7600,7600,7600,7600,7600,0
|
|
20241002,090700,7600,7600,7600,7600,7600,0
|
|
20241002,090600,7600,7600,7600,7600,7600,0
|
|
20241002,090500,7600,7600,7600,7600,7600,1
|
|
20241002,090400,0,7600,7600,7600,7600,0
|
|
20241002,090300,0,7600,7600,7600,7600,0
|
|
20241002,090200,0,7600,7600,7600,7600,0
|
|
20241002,090100,0,7600,7600,7600,7600,0
|
|
20241002,090000,0,7600,7600,7600,7600,0
|