716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205300,735529490,7760,7760,7760,7760,10414
|
|
20241004,205200,735529490,7760,7760,7760,7760,0
|
|
20241004,205100,735529490,7760,7760,7760,7760,0
|
|
20241004,205000,735529490,7760,7760,7760,7760,0
|
|
20241004,204900,735529490,7760,7760,7760,7760,0
|
|
20241004,204800,735529490,7760,7760,7760,7760,0
|
|
20241004,204700,735529490,7760,7760,7760,7760,0
|
|
20241004,204600,735529490,7760,7760,7760,7760,0
|
|
20241004,204500,735529490,7760,7760,7760,7760,0
|
|
20241004,204400,735529490,7760,7760,7760,7760,0
|
|
20241004,204300,735529490,7760,7760,7760,7760,0
|
|
20241004,204200,735529490,7760,7760,7760,7760,0
|
|
20241004,204100,735529490,7760,7760,7760,7760,0
|
|
20241004,204000,735529490,7760,7760,7760,7760,0
|
|
20241004,203900,735529490,7760,7760,7760,7760,0
|
|
20241004,203800,735529490,7760,7760,7760,7760,0
|
|
20241004,203700,735529490,7760,7760,7760,7760,0
|
|
20241004,203600,735529490,7760,7760,7760,7760,0
|
|
20241004,203500,735529490,7760,7760,7760,7760,0
|
|
20241004,203400,735529490,7760,7760,7760,7760,0
|
|
20241004,203300,735529490,7760,7760,7760,7760,0
|
|
20241004,203200,735529490,7760,7760,7760,7760,0
|
|
20241004,203100,735529490,7760,7760,7760,7760,0
|
|
20241004,203000,735529490,7760,7760,7760,7760,0
|
|
20241004,202900,735529490,7760,7760,7760,7760,0
|
|
20241004,202800,735529490,7760,7760,7760,7760,0
|
|
20241004,202700,735529490,7760,7760,7760,7760,0
|
|
20241004,202600,735529490,7760,7760,7760,7760,0
|
|
20241004,202500,735529490,7760,7760,7760,7760,0
|
|
20241004,202400,735529490,7760,7760,7760,7760,0
|
|
20241004,202300,735529490,7760,7760,7760,7760,10414
|
|
20241004,202200,735529490,7760,7760,7760,7760,0
|
|
20241004,202100,735529490,7760,7760,7760,7760,0
|
|
20241004,202000,735529490,7760,7760,7760,7760,0
|
|
20241004,201900,735529490,7760,7760,7760,7760,0
|
|
20241004,201800,735529490,7760,7760,7760,7760,0
|
|
20241004,201700,735529490,7760,7760,7760,7760,0
|
|
20241004,201600,735529490,7760,7760,7760,7760,0
|
|
20241004,201500,735529490,7760,7760,7760,7760,0
|
|
20241004,201400,735529490,7760,7760,7760,7760,0
|
|
20241004,201300,735529490,7760,7760,7760,7760,0
|
|
20241004,201200,735529490,7760,7760,7760,7760,0
|
|
20241004,201100,735529490,7760,7760,7760,7760,0
|
|
20241004,201000,735529490,7760,7760,7760,7760,0
|
|
20241004,200900,735529490,7760,7760,7760,7760,0
|
|
20241004,200800,735529490,7760,7760,7760,7760,0
|
|
20241004,200700,735529490,7760,7760,7760,7760,0
|
|
20241004,200600,735529490,7760,7760,7760,7760,0
|
|
20241004,200500,735529490,7760,7760,7760,7760,0
|
|
20241004,200400,735529490,7760,7760,7760,7760,0
|
|
20241004,200300,735529490,7760,7760,7760,7760,0
|
|
20241004,200200,735529490,7760,7760,7760,7760,0
|
|
20241004,200100,735529490,7760,7760,7760,7760,0
|
|
20241004,200000,735529490,7760,7760,7760,7760,0
|
|
20241004,195900,735529490,7760,7760,7760,7760,0
|
|
20241004,195800,735529490,7760,7760,7760,7760,0
|
|
20241004,195700,735529490,7760,7760,7760,7760,0
|
|
20241004,195600,735529490,7760,7760,7760,7760,0
|
|
20241004,195500,735529490,7760,7760,7760,7760,0
|
|
20241004,195400,735529490,7760,7760,7760,7760,0
|
|
20241004,195300,735529490,7760,7760,7760,7760,10414
|
|
20241004,195200,735529490,7760,7760,7760,7760,0
|
|
20241004,195100,735529490,7760,7760,7760,7760,0
|
|
20241004,195000,735529490,7760,7760,7760,7760,0
|
|
20241004,194900,735529490,7760,7760,7760,7760,0
|
|
20241004,194800,735529490,7760,7760,7760,7760,0
|
|
20241004,194700,735529490,7760,7760,7760,7760,0
|
|
20241004,194600,735529490,7760,7760,7760,7760,0
|
|
20241004,194500,735529490,7760,7760,7760,7760,0
|
|
20241004,194400,735529490,7760,7760,7760,7760,0
|
|
20241004,194300,735529490,7760,7760,7760,7760,0
|
|
20241004,194200,735529490,7760,7760,7760,7760,0
|
|
20241004,194100,735529490,7760,7760,7760,7760,0
|
|
20241004,194000,735529490,7760,7760,7760,7760,0
|
|
20241004,193900,735529490,7760,7760,7760,7760,0
|
|
20241004,193800,735529490,7760,7760,7760,7760,0
|
|
20241004,193700,735529490,7760,7760,7760,7760,0
|
|
20241004,193600,735529490,7760,7760,7760,7760,0
|
|
20241004,193500,735529490,7760,7760,7760,7760,0
|
|
20241004,193400,735529490,7760,7760,7760,7760,0
|
|
20241004,193300,735529490,7760,7760,7760,7760,0
|
|
20241004,193200,735529490,7760,7760,7760,7760,0
|
|
20241004,193100,735529490,7760,7760,7760,7760,0
|
|
20241004,193000,735529490,7760,7760,7760,7760,0
|
|
20241004,192900,735529490,7760,7760,7760,7760,0
|
|
20241004,192800,735529490,7760,7760,7760,7760,0
|
|
20241004,192700,735529490,7760,7760,7760,7760,0
|
|
20241004,192600,735529490,7760,7760,7760,7760,0
|
|
20241004,192500,735529490,7760,7760,7760,7760,0
|
|
20241004,192400,735529490,7760,7760,7760,7760,0
|
|
20241004,192300,735529490,7760,7760,7760,7760,10414
|
|
20241004,192200,735529490,7760,7760,7760,7760,0
|
|
20241004,192100,735529490,7760,7760,7760,7760,0
|
|
20241004,192000,735529490,7760,7760,7760,7760,0
|
|
20241004,191900,735529490,7760,7760,7760,7760,0
|
|
20241004,191800,735529490,7760,7760,7760,7760,0
|
|
20241004,191700,735529490,7760,7760,7760,7760,0
|
|
20241004,191600,735529490,7760,7760,7760,7760,0
|
|
20241004,191500,735529490,7760,7760,7760,7760,0
|
|
20241004,191400,735529490,7760,7760,7760,7760,0
|
|
20241004,191300,735529490,7760,7760,7760,7760,0
|
|
20241004,191200,735529490,7760,7760,7760,7760,0
|
|
20241004,191100,735529490,7760,7760,7760,7760,0
|
|
20241004,191000,735529490,7760,7760,7760,7760,0
|
|
20241004,190900,735529490,7760,7760,7760,7760,0
|
|
20241004,190800,735529490,7760,7760,7760,7760,0
|
|
20241004,190700,735529490,7760,7760,7760,7760,0
|
|
20241004,190600,735529490,7760,7760,7760,7760,0
|
|
20241004,190500,735529490,7760,7760,7760,7760,0
|
|
20241004,190400,735529490,7760,7760,7760,7760,0
|
|
20241004,190300,735529490,7760,7760,7760,7760,0
|
|
20241004,190200,735529490,7760,7760,7760,7760,0
|
|
20241004,190100,735529490,7760,7760,7760,7760,0
|
|
20241004,190000,735529490,7760,7760,7760,7760,0
|
|
20241004,185900,735529490,7760,7760,7760,7760,0
|
|
20241004,185800,735529490,7760,7760,7760,7760,0
|
|
20241004,185700,735529490,7760,7760,7760,7760,0
|
|
20241004,185600,735529490,7760,7760,7760,7760,0
|
|
20241004,185500,735529490,7760,7760,7760,7760,0
|
|
20241004,185400,735529490,7760,7760,7760,7760,0
|
|
20241004,185300,735529490,7760,7760,7760,7760,10414
|
|
20241004,185200,735529490,7760,7760,7760,7760,0
|
|
20241004,185100,735529490,7760,7760,7760,7760,0
|
|
20241004,185000,735529490,7760,7760,7760,7760,0
|
|
20241004,184900,735529490,7760,7760,7760,7760,0
|
|
20241004,184800,735529490,7760,7760,7760,7760,0
|
|
20241004,184700,735529490,7760,7760,7760,7760,0
|
|
20241004,184600,735529490,7760,7760,7760,7760,0
|
|
20241004,184500,735529490,7760,7760,7760,7760,0
|
|
20241004,184400,735529490,7760,7760,7760,7760,0
|
|
20241004,184300,735529490,7760,7760,7760,7760,0
|
|
20241004,184200,735529490,7760,7760,7760,7760,0
|
|
20241004,184100,735529490,7760,7760,7760,7760,0
|
|
20241004,184000,735529490,7760,7760,7760,7760,0
|
|
20241004,183900,735529490,7760,7760,7760,7760,0
|
|
20241004,183800,735529490,7760,7760,7760,7760,0
|
|
20241004,183700,735529490,7760,7760,7760,7760,0
|
|
20241004,183600,735529490,7760,7760,7760,7760,0
|
|
20241004,183500,735529490,7760,7760,7760,7760,0
|
|
20241004,183400,735529490,7760,7760,7760,7760,0
|
|
20241004,183300,735529490,7760,7760,7760,7760,0
|
|
20241004,183200,735529490,7760,7760,7760,7760,0
|
|
20241004,183100,735529490,7760,7760,7760,7760,0
|
|
20241004,183000,735529490,7760,7760,7760,7760,0
|
|
20241004,182900,735529490,7760,7760,7760,7760,0
|
|
20241004,182800,735529490,7760,7760,7760,7760,0
|
|
20241004,182700,735529490,7760,7760,7760,7760,0
|
|
20241004,182600,735529490,7760,7760,7760,7760,0
|
|
20241004,182500,735529490,7760,7760,7760,7760,0
|
|
20241004,182400,735529490,7760,7760,7760,7760,0
|
|
20241004,182300,735529490,7760,7760,7760,7760,10414
|
|
20241004,182200,735529490,7760,7760,7760,7760,0
|
|
20241004,182100,735529490,7760,7760,7760,7760,0
|
|
20241004,182000,735529490,7760,7760,7760,7760,0
|
|
20241004,181900,735529490,7760,7760,7760,7760,0
|
|
20241004,181800,735529490,7760,7760,7760,7760,0
|
|
20241004,181700,735529490,7760,7760,7760,7760,0
|
|
20241004,181600,735529490,7760,7760,7760,7760,0
|
|
20241004,181500,735529490,7760,7760,7760,7760,0
|
|
20241004,181400,735529490,7760,7760,7760,7760,0
|
|
20241004,181300,735529490,7760,7760,7760,7760,0
|
|
20241004,181200,735529490,7760,7760,7760,7760,0
|
|
20241004,181100,735529490,7760,7760,7760,7760,0
|
|
20241004,181000,735529490,7760,7760,7760,7760,0
|
|
20241004,180900,735529490,7760,7760,7760,7760,0
|
|
20241004,180800,735529490,7760,7760,7760,7760,0
|
|
20241004,180700,735529490,7760,7760,7760,7760,0
|
|
20241004,180600,735529490,7760,7760,7760,7760,0
|
|
20241004,180500,735529490,7760,7760,7760,7760,0
|
|
20241004,180400,735529490,7760,7760,7760,7760,0
|
|
20241004,180300,735529490,7760,7760,7760,7760,0
|
|
20241004,180200,735529490,7760,7760,7760,7760,0
|
|
20241004,180100,735529490,7760,7760,7760,7760,0
|
|
20241004,180000,735529490,7760,7760,7760,7760,0
|
|
20241004,175900,735529490,7760,7760,7760,7760,0
|
|
20241004,175800,735529490,7760,7760,7760,7760,0
|
|
20241004,175700,735529490,7760,7760,7760,7760,0
|
|
20241004,175600,735529490,7760,7760,7760,7760,0
|
|
20241004,175500,735529490,7760,7760,7760,7760,0
|
|
20241004,175400,735529490,7760,7760,7760,7760,0
|
|
20241004,175300,735529490,7760,7760,7760,7760,10414
|
|
20241004,175200,735529490,7760,7760,7760,7760,0
|
|
20241004,175100,735529490,7760,7760,7760,7760,0
|
|
20241004,175000,735529490,7760,7760,7760,7760,0
|
|
20241004,174900,735529490,7760,7760,7760,7760,0
|
|
20241004,174800,735529490,7760,7760,7760,7760,0
|
|
20241004,174700,735529490,7760,7760,7760,7760,0
|
|
20241004,174600,735529490,7760,7760,7760,7760,0
|
|
20241004,174500,735529490,7760,7760,7760,7760,0
|
|
20241004,174400,735529490,7760,7760,7760,7760,0
|
|
20241004,174300,735529490,7760,7760,7760,7760,0
|
|
20241004,174200,735529490,7760,7760,7760,7760,0
|
|
20241004,174100,735529490,7760,7760,7760,7760,0
|
|
20241004,174000,735529490,7760,7760,7760,7760,0
|
|
20241004,173900,735529490,7760,7760,7760,7760,0
|
|
20241004,173800,735529490,7760,7760,7760,7760,0
|
|
20241004,173700,735529490,7760,7760,7760,7760,0
|
|
20241004,173600,735529490,7760,7760,7760,7760,0
|
|
20241004,173500,735529490,7760,7760,7760,7760,0
|
|
20241004,173400,735529490,7760,7760,7760,7760,0
|
|
20241004,173300,735529490,7760,7760,7760,7760,0
|
|
20241004,173200,735529490,7760,7760,7760,7760,0
|
|
20241004,173100,735529490,7760,7760,7760,7760,0
|
|
20241004,173000,735529490,7760,7760,7760,7760,0
|
|
20241004,172900,735529490,7760,7760,7760,7760,0
|
|
20241004,172800,735529490,7760,7760,7760,7760,0
|
|
20241004,172700,735529490,7760,7760,7760,7760,0
|
|
20241004,172600,735529490,7760,7760,7760,7760,0
|
|
20241004,172500,735529490,7760,7760,7760,7760,0
|
|
20241004,172400,735529490,7760,7760,7760,7760,0
|
|
20241004,172300,735529490,7760,7760,7760,7760,10414
|
|
20241004,172200,735529490,7760,7760,7760,7760,0
|
|
20241004,172100,735529490,7760,7760,7760,7760,0
|
|
20241004,172000,735529490,7760,7760,7760,7760,0
|
|
20241004,171900,735529490,7760,7760,7760,7760,0
|
|
20241004,171800,735529490,7760,7760,7760,7760,0
|
|
20241004,171700,735529490,7760,7760,7760,7760,0
|
|
20241004,171600,735529490,7760,7760,7760,7760,0
|
|
20241004,171500,735529490,7760,7760,7760,7760,0
|
|
20241004,171400,735529490,7760,7760,7760,7760,0
|
|
20241004,171300,735529490,7760,7760,7760,7760,0
|
|
20241004,171200,735529490,7760,7760,7760,7760,0
|
|
20241004,171100,735529490,7760,7760,7760,7760,0
|
|
20241004,171000,735529490,7760,7760,7760,7760,0
|
|
20241004,170900,735529490,7760,7760,7760,7760,0
|
|
20241004,170800,735529490,7760,7760,7760,7760,0
|
|
20241004,170700,735529490,7760,7760,7760,7760,0
|
|
20241004,170600,735529490,7760,7760,7760,7760,0
|
|
20241004,170500,735529490,7760,7760,7760,7760,0
|
|
20241004,170400,735529490,7760,7760,7760,7760,0
|
|
20241004,170300,735529490,7760,7760,7760,7760,0
|
|
20241004,170200,735529490,7760,7760,7760,7760,0
|
|
20241004,170100,735529490,7760,7760,7760,7760,0
|
|
20241004,170000,735529490,7760,7760,7760,7760,0
|
|
20241004,165900,735529490,7760,7760,7760,7760,0
|
|
20241004,165800,735529490,7760,7760,7760,7760,0
|
|
20241004,165700,735529490,7760,7760,7760,7760,0
|
|
20241004,165600,735529490,7760,7760,7760,7760,0
|
|
20241004,165500,735529490,7760,7760,7760,7760,0
|
|
20241004,165400,735529490,7760,7760,7760,7760,0
|
|
20241004,165300,735529490,7760,7760,7760,7760,10414
|
|
20241004,165200,735529490,7760,7760,7760,7760,0
|
|
20241004,165100,735529490,7760,7760,7760,7760,0
|
|
20241004,165000,735529490,7760,7760,7760,7760,0
|
|
20241004,164900,735529490,7760,7760,7760,7760,0
|
|
20241004,164800,735529490,7760,7760,7760,7760,0
|
|
20241004,164700,735529490,7760,7760,7760,7760,0
|
|
20241004,164600,735529490,7760,7760,7760,7760,0
|
|
20241004,164500,735529490,7760,7760,7760,7760,0
|
|
20241004,164400,735529490,7760,7760,7760,7760,0
|
|
20241004,164300,735529490,7760,7760,7760,7760,0
|
|
20241004,164200,735529490,7760,7760,7760,7760,0
|
|
20241004,164100,735529490,7760,7760,7760,7760,0
|
|
20241004,164000,735529490,7760,7760,7760,7760,0
|
|
20241004,163900,735529490,7760,7760,7760,7760,0
|
|
20241004,163800,735529490,7760,7760,7760,7760,0
|
|
20241004,163700,735529490,7760,7760,7760,7760,0
|
|
20241004,163600,735529490,7760,7760,7760,7760,0
|
|
20241004,163500,735529490,7760,7760,7760,7760,0
|
|
20241004,163400,735529490,7760,7760,7760,7760,0
|
|
20241004,163300,735529490,7760,7760,7760,7760,0
|
|
20241004,163200,735529490,7760,7760,7760,7760,0
|
|
20241004,163100,735529490,7760,7760,7760,7760,0
|
|
20241004,163000,735529490,7760,7760,7760,7760,0
|
|
20241004,162900,735529490,7760,7760,7760,7760,0
|
|
20241004,162800,735529490,7760,7760,7760,7760,0
|
|
20241004,162700,735529490,7760,7760,7760,7760,0
|
|
20241004,162600,735529490,7760,7760,7760,7760,0
|
|
20241004,162500,735529490,7760,7760,7760,7760,0
|
|
20241004,162400,735529490,7760,7760,7760,7760,0
|
|
20241004,162300,735529490,7760,7760,7760,7760,10414
|
|
20241004,162200,735529490,7760,7760,7760,7760,0
|
|
20241004,162100,735529490,7760,7760,7760,7760,0
|
|
20241004,162000,735529490,7760,7760,7760,7760,0
|
|
20241004,161900,735529490,7760,7760,7760,7760,0
|
|
20241004,161800,735529490,7760,7760,7760,7760,0
|
|
20241004,161700,735529490,7760,7760,7760,7760,0
|
|
20241004,161600,735529490,7760,7760,7760,7760,0
|
|
20241004,161500,735529490,7760,7760,7760,7760,0
|
|
20241004,161400,735529490,7760,7760,7760,7760,0
|
|
20241004,161300,735529490,7760,7760,7760,7760,0
|
|
20241004,161200,735529490,7760,7760,7760,7760,0
|
|
20241004,161100,735529490,7760,7760,7760,7760,0
|
|
20241004,161000,735529490,7760,7760,7760,7760,0
|
|
20241004,160900,735529490,7760,7760,7760,7760,0
|
|
20241004,160800,735529490,7760,7760,7760,7760,0
|
|
20241004,160700,735529490,7760,7760,7760,7760,0
|
|
20241004,160600,735529490,7760,7760,7760,7760,0
|
|
20241004,160500,735529490,7760,7760,7760,7760,0
|
|
20241004,160400,735529490,7760,7760,7760,7760,0
|
|
20241004,160300,735529490,7760,7760,7760,7760,0
|
|
20241004,160200,735529490,7760,7760,7760,7760,0
|
|
20241004,160100,735529490,7760,7760,7760,7760,0
|
|
20241004,160000,735529490,7760,7760,7760,7760,0
|
|
20241004,155900,735529490,7760,7760,7760,7760,0
|
|
20241004,155800,735529490,7760,7760,7760,7760,0
|
|
20241004,155700,735529490,7760,7760,7760,7760,0
|
|
20241004,155600,735529490,7760,7760,7760,7760,0
|
|
20241004,155500,735529490,7760,7760,7760,7760,0
|
|
20241004,155400,735529490,7760,7760,7760,7760,0
|
|
20241004,155300,735529490,7760,7760,7760,7760,10414
|
|
20241004,155200,735529490,7760,7760,7760,7760,0
|
|
20241004,155100,735529490,7760,7760,7760,7760,0
|
|
20241004,155000,735529490,7760,7760,7760,7760,0
|
|
20241004,154900,735529490,7760,7760,7760,7760,0
|
|
20241004,154800,735529490,7760,7760,7760,7760,0
|
|
20241004,154700,735529490,7760,7760,7760,7760,0
|
|
20241004,154600,735529490,7760,7760,7760,7760,0
|
|
20241004,154500,735529490,7760,7760,7760,7760,0
|
|
20241004,154400,735529490,7760,7760,7760,7760,0
|
|
20241004,154300,735529490,7760,7760,7760,7760,0
|
|
20241004,154200,735529490,7760,7760,7760,7760,0
|
|
20241004,154100,735529490,7760,7760,7760,7760,0
|
|
20241004,154000,735529490,7760,7760,7760,7760,0
|
|
20241004,153900,735529490,7760,7760,7760,7760,0
|
|
20241004,153800,735529490,7760,7760,7760,7760,0
|
|
20241004,153700,735529490,7760,7760,7760,7760,0
|
|
20241004,153600,735529490,7760,7760,7760,7760,0
|
|
20241004,153500,735529490,7760,7760,7760,7760,0
|
|
20241004,153400,735529490,7760,7760,7760,7760,0
|
|
20241004,153300,735529490,7760,7760,7760,7760,0
|
|
20241004,153200,735529490,7760,7760,7760,7760,0
|
|
20241004,153100,735529490,7760,7760,7760,7760,0
|
|
20241004,153000,735529490,7760,7760,7760,7760,10414
|
|
20241004,152900,654716850,7820,7820,7820,7820,0
|
|
20241004,152800,654716850,7820,7820,7820,7820,0
|
|
20241004,152700,654716850,7820,7820,7820,7820,0
|
|
20241004,152600,654716850,7820,7820,7820,7820,0
|
|
20241004,152500,654716850,7820,7820,7820,7820,0
|
|
20241004,152400,654716850,7820,7820,7820,7820,0
|
|
20241004,152300,654716850,7820,7820,7820,7820,0
|
|
20241004,152200,654716850,7820,7820,7820,7820,0
|
|
20241004,152100,654716850,7820,7820,7820,7820,0
|
|
20241004,152000,654716850,7820,7820,7820,7820,0
|
|
20241004,151900,654716850,7820,7830,7830,7820,74
|
|
20241004,151800,654137530,7830,7820,7830,7810,527
|
|
20241004,151700,650017240,7810,7820,7820,7810,495
|
|
20241004,151600,646151280,7810,7820,7830,7810,1046
|
|
20241004,151500,637976680,7830,7820,7830,7810,237
|
|
20241004,151400,636124460,7820,7810,7820,7810,1252
|
|
20241004,151300,626345910,7810,7810,7810,7810,342
|
|
20241004,151200,623674890,7810,7830,7830,7810,1269
|
|
20241004,151100,613753150,7830,7830,7830,7830,227
|
|
20241004,151000,611975740,7830,7830,7830,7830,0
|
|
20241004,150900,611975740,7830,7830,7830,7830,21
|
|
20241004,150800,611811310,7850,7840,7850,7840,3
|
|
20241004,150700,611787780,7830,7840,7840,7830,3
|
|
20241004,150600,611764280,7830,7830,7830,7830,618
|
|
20241004,150500,606925340,7830,7820,7830,7820,137
|
|
20241004,150400,605852680,7830,7830,7830,7830,39
|
|
20241004,150300,605547310,7840,7840,7840,7840,0
|
|
20241004,150200,605547310,7840,7840,7840,7840,0
|
|
20241004,150100,605547310,7840,7840,7840,7830,423
|
|
20241004,150000,602234770,7840,7840,7840,7830,141
|
|
20241004,145900,601129360,7840,7830,7840,7830,185
|
|
20241004,145800,599680800,7820,7830,7830,7820,5
|
|
20241004,145700,599641660,7830,7820,7830,7820,140
|
|
20241004,145600,598546160,7820,7820,7820,7820,1
|
|
20241004,145500,598538340,7830,7830,7830,7830,0
|
|
20241004,145400,598538340,7830,7830,7830,7830,7
|
|
20241004,145300,598483530,7830,7830,7830,7830,1
|
|
20241004,145200,598475700,7820,7820,7820,7820,0
|
|
20241004,145100,598475700,7820,7820,7820,7820,0
|
|
20241004,145000,598475700,7820,7840,7840,7820,59
|
|
20241004,144900,598014140,7840,7820,7840,7820,50
|
|
20241004,144800,597623100,7820,7820,7820,7820,9
|
|
20241004,144700,597552720,7820,7820,7820,7820,0
|
|
20241004,144600,597552720,7820,7830,7830,7820,1500
|
|
20241004,144500,585821200,7830,7830,7830,7830,10
|
|
20241004,144400,585742900,7850,7850,7850,7850,0
|
|
20241004,144300,585742900,7850,7830,7850,7830,51
|
|
20241004,144200,585343450,7830,7830,7830,7830,60
|
|
20241004,144100,584873650,7830,7830,7830,7820,30
|
|
20241004,144000,584638890,7820,7830,7850,7820,600
|
|
20241004,143900,579943440,7830,7830,7830,7830,15
|
|
20241004,143800,579825990,7850,7840,7850,7840,3
|
|
20241004,143700,579802460,7830,7830,7830,7830,0
|
|
20241004,143600,579802460,7830,7830,7830,7830,600
|
|
20241004,143500,575104460,7840,7840,7840,7840,0
|
|
20241004,143400,575104460,7840,7840,7840,7840,236
|
|
20241004,143300,573254220,7850,7850,7850,7850,66
|
|
20241004,143200,572736120,7850,7850,7850,7840,91
|
|
20241004,143100,572022660,7840,7840,7840,7840,4
|
|
20241004,143000,571991300,7850,7850,7850,7850,0
|
|
20241004,142900,571991300,7850,7850,7850,7850,0
|
|
20241004,142800,571991300,7850,7850,7850,7830,112
|
|
20241004,142700,571112280,7850,7840,7850,7840,14
|
|
20241004,142600,571002390,7830,7830,7830,7830,0
|
|
20241004,142500,571002390,7830,7830,7830,7830,393
|
|
20241004,142400,567925200,7830,7830,7830,7830,5
|
|
20241004,142300,567886050,7830,7830,7830,7830,2
|
|
20241004,142200,567870390,7850,7850,7850,7850,0
|
|
20241004,142100,567870390,7850,7850,7850,7850,0
|
|
20241004,142000,567870390,7850,7850,7850,7850,150
|
|
20241004,141900,566692890,7830,7830,7830,7830,102
|
|
20241004,141800,565894230,7840,7840,7840,7840,34
|
|
20241004,141700,565627670,7840,7840,7840,7840,0
|
|
20241004,141600,565627670,7840,7840,7840,7840,0
|
|
20241004,141500,565627670,7840,7840,7840,7840,87
|
|
20241004,141400,564945590,7840,7840,7840,7840,10
|
|
20241004,141300,564867190,7840,7840,7840,7840,0
|
|
20241004,141200,564867190,7840,7830,7840,7830,86
|
|
20241004,141100,564193700,7840,7850,7850,7840,397
|
|
20241004,141000,561077340,7830,7830,7830,7830,327
|
|
20241004,140900,558516930,7830,7830,7830,7830,0
|
|
20241004,140800,558516930,7830,7830,7830,7830,0
|
|
20241004,140700,558516930,7830,7830,7830,7830,1
|
|
20241004,140600,558509100,7830,7830,7830,7830,0
|
|
20241004,140500,558509100,7830,7830,7830,7830,60
|
|
20241004,140400,558039300,7830,7870,7870,7830,25
|
|
20241004,140300,557842590,7870,7870,7870,7870,40
|
|
20241004,140200,557527790,7830,7830,7830,7830,1
|
|
20241004,140100,557519960,7870,7870,7870,7870,1
|
|
20241004,140000,557512090,7840,7840,7840,7840,0
|
|
20241004,135900,557512090,7840,7840,7840,7840,160
|
|
20241004,135800,556257690,7840,7850,7850,7840,632
|
|
20241004,135700,551299370,7880,7880,7880,7880,1
|
|
20241004,135600,551291490,7860,7850,7860,7850,211
|
|
20241004,135500,549635120,7880,7880,7880,7880,0
|
|
20241004,135400,549635120,7880,7870,7880,7870,3
|
|
20241004,135300,549611500,7850,7850,7850,7850,0
|
|
20241004,135200,549611500,7850,7850,7850,7850,100
|
|
20241004,135100,548826500,7850,7850,7850,7850,3
|
|
20241004,135000,548802950,7850,7850,7850,7850,0
|
|
20241004,134900,548802950,7850,7860,7860,7850,100
|
|
20241004,134800,548017940,7890,7890,7890,7890,0
|
|
20241004,134700,548017940,7890,7890,7890,7890,0
|
|
20241004,134600,548017940,7890,7890,7890,7890,0
|
|
20241004,134500,548017940,7890,7890,7890,7890,1
|
|
20241004,134400,548010050,7890,7890,7890,7890,4
|
|
20241004,134300,547978490,7890,7890,7890,7890,0
|
|
20241004,134200,547978490,7890,7890,7890,7890,0
|
|
20241004,134100,547978490,7890,7890,7890,7890,0
|
|
20241004,134000,547978490,7890,7890,7890,7890,1
|
|
20241004,133900,547970600,7890,7880,7890,7880,7
|
|
20241004,133800,547915410,7880,7880,7880,7880,7
|
|
20241004,133700,547860250,7900,7900,7900,7900,0
|
|
20241004,133600,547860250,7900,7900,7900,7900,0
|
|
20241004,133500,547860250,7900,7900,7900,7900,0
|
|
20241004,133400,547860250,7900,7880,7900,7850,146
|
|
20241004,133300,546712440,7910,7910,7910,7910,5
|
|
20241004,133200,546672890,7910,7890,7910,7890,167
|
|
20241004,133100,545353750,7890,7880,7890,7880,32
|
|
20241004,133000,545101580,7870,7870,7870,7870,155
|
|
20241004,132900,543881730,7880,7880,7880,7880,0
|
|
20241004,132800,543881730,7880,7880,7880,7880,0
|
|
20241004,132700,543881730,7880,7880,7880,7880,0
|
|
20241004,132600,543881730,7880,7880,7880,7880,0
|
|
20241004,132500,543881730,7880,7880,7880,7880,1
|
|
20241004,132400,543873850,7880,7860,7880,7860,6
|
|
20241004,132300,543826640,7880,7860,7890,7860,7
|
|
20241004,132200,543771470,7880,7880,7890,7880,5
|
|
20241004,132100,543732060,7850,7860,7860,7850,50
|
|
20241004,132000,543339460,7850,7850,7850,7850,62
|
|
20241004,131900,542852760,7890,7880,7890,7880,632
|
|
20241004,131800,537866790,7880,7880,7880,7880,0
|
|
20241004,131700,537866790,7880,7880,7880,7880,0
|
|
20241004,131600,537866790,7880,7850,7880,7850,3
|
|
20241004,131500,537843210,7840,7840,7840,7840,0
|
|
20241004,131400,537843210,7840,7840,7840,7840,115
|
|
20241004,131300,536941610,7840,7840,7840,7840,30
|
|
20241004,131200,536706410,7840,7840,7840,7840,480
|
|
20241004,131100,532943210,7850,7850,7850,7850,0
|
|
20241004,131000,532943210,7850,7850,7850,7850,286
|
|
20241004,130900,530698110,7850,7860,7860,7850,100
|
|
20241004,130800,529913030,7860,7860,7860,7860,0
|
|
20241004,130700,529913030,7860,7860,7860,7860,266
|
|
20241004,130600,527822270,7860,7860,7860,7860,0
|
|
20241004,130500,527822270,7860,7860,7860,7860,0
|
|
20241004,130400,527822270,7860,7860,7860,7860,71
|
|
20241004,130300,527264210,7860,7860,7860,7860,0
|
|
20241004,130200,527264210,7860,7880,7880,7860,130
|
|
20241004,130100,526242200,7880,7880,7880,7880,9
|
|
20241004,130000,526171280,7880,7890,7890,7880,4
|
|
20241004,125900,526139750,7880,7880,7880,7880,61
|
|
20241004,125800,525659070,7890,7890,7890,7890,0
|
|
20241004,125700,525659070,7890,7890,7890,7890,0
|
|
20241004,125600,525659070,7890,7890,7890,7890,0
|
|
20241004,125500,525659070,7890,7890,7890,7890,0
|
|
20241004,125400,525659070,7890,7890,7890,7890,0
|
|
20241004,125300,525659070,7890,7870,7890,7870,5
|
|
20241004,125200,525619700,7890,7880,7890,7880,11
|
|
20241004,125100,525533010,7890,7890,7890,7890,0
|
|
20241004,125000,525533010,7890,7880,7890,7880,74
|
|
20241004,124900,524949260,7880,7870,7880,7870,27
|
|
20241004,124800,524736670,7860,7860,7860,7860,23
|
|
20241004,124700,524555890,7870,7870,7870,7870,2
|
|
20241004,124600,524540150,7860,7860,7860,7860,0
|
|
20241004,124500,524540150,7860,7860,7860,7860,20
|
|
20241004,124400,524382950,7870,7870,7870,7870,0
|
|
20241004,124300,524382950,7870,7870,7870,7860,17
|
|
20241004,124200,524249310,7860,7860,7860,7860,0
|
|
20241004,124100,524249310,7860,7860,7860,7860,0
|
|
20241004,124000,524249310,7860,7860,7860,7860,26
|
|
20241004,123900,524044950,7870,7870,7870,7870,1
|
|
20241004,123800,524037080,7850,7870,7870,7850,521
|
|
20241004,123700,519947140,7850,7860,7860,7850,19
|
|
20241004,123600,519797970,7850,7860,7860,7850,400
|
|
20241004,123500,516657960,7850,7850,7850,7850,0
|
|
20241004,123400,516657960,7850,7850,7850,7850,17
|
|
20241004,123300,516524510,7860,7860,7860,7860,15
|
|
20241004,123200,516406610,7860,7860,7860,7860,5
|
|
20241004,123100,516367310,7860,7860,7860,7860,113
|
|
20241004,123000,515479130,7860,7870,7870,7860,500
|
|
20241004,122900,511549080,7880,7880,7880,7880,50
|
|
20241004,122800,511155080,7880,7880,7880,7880,51
|
|
20241004,122700,510753200,7880,7880,7880,7880,53
|
|
20241004,122600,510335560,7880,7880,7880,7880,180
|
|
20241004,122500,508917160,7880,7880,7890,7880,34
|
|
20241004,122400,508649210,7890,7880,7890,7880,25
|
|
20241004,122300,508452110,7880,7880,7890,7880,195
|
|
20241004,122200,506915450,7870,7870,7870,7870,2
|
|
20241004,122100,506899710,7880,7870,7880,7870,159
|
|
20241004,122000,505648370,7880,7880,7880,7880,20
|
|
20241004,121900,505490770,7880,7880,7880,7880,0
|
|
20241004,121800,505490770,7880,7880,7880,7880,0
|
|
20241004,121700,505490770,7880,7880,7880,7880,3
|
|
20241004,121600,505467130,7880,7870,7880,7870,8
|
|
20241004,121500,505404150,7900,7900,7900,7900,5
|
|
20241004,121400,505364650,7900,7900,7900,7900,4
|
|
20241004,121300,505333050,7900,7900,7900,7900,10
|
|
20241004,121200,505254050,7900,7900,7900,7900,0
|
|
20241004,121100,505254050,7900,7900,7900,7900,1
|
|
20241004,121000,505246150,7910,7910,7910,7910,1
|
|
20241004,120900,505238240,7900,7880,7900,7880,189
|
|
20241004,120800,503747860,7880,7880,7880,7860,11
|
|
20241004,120700,503661200,7880,7870,7880,7870,32
|
|
20241004,120600,503409050,7860,7860,7860,7860,0
|
|
20241004,120500,503409050,7860,7860,7860,7860,0
|
|
20241004,120400,503409050,7860,7860,7860,7860,18
|
|
20241004,120300,503267570,7860,7860,7860,7860,0
|
|
20241004,120200,503267570,7860,7860,7860,7860,138
|
|
20241004,120100,502182890,7860,7860,7860,7860,1
|
|
20241004,120000,502175030,7860,7860,7860,7860,1
|
|
20241004,115900,502167170,7860,7860,7860,7860,0
|
|
20241004,115800,502167170,7860,7870,7870,7860,2
|
|
20241004,115700,502151440,7860,7860,7860,7860,5
|
|
20241004,115600,502112140,7860,7860,7860,7860,1
|
|
20241004,115500,502104280,7860,7860,7860,7860,1
|
|
20241004,115400,502096420,7870,7880,7880,7870,17
|
|
20241004,115300,501962620,7860,7860,7860,7860,1
|
|
20241004,115200,501954760,7880,7880,7880,7870,8
|
|
20241004,115100,501891760,7870,7880,7880,7870,55
|
|
20241004,115000,501458870,7880,7880,7880,7860,6
|
|
20241004,114900,501411610,7860,7860,7880,7860,98
|
|
20241004,114800,500641310,7860,7860,7860,7860,119
|
|
20241004,114700,499705970,7880,7880,7880,7880,1
|
|
20241004,114600,499698090,7880,7880,7880,7880,1
|
|
20241004,114500,499690210,7880,7880,7880,7880,5
|
|
20241004,114400,499650810,7880,7880,7880,7870,7
|
|
20241004,114300,499595680,7880,7860,7880,7860,82
|
|
20241004,114200,498951110,7860,7860,7860,7860,85
|
|
20241004,114100,498283010,7860,7860,7860,7860,1
|
|
20241004,114000,498275150,7860,7860,7860,7860,49
|
|
20241004,113900,497890010,7870,7860,7870,7860,3
|
|
20241004,113800,497866420,7860,7870,7870,7860,22
|
|
20241004,113700,497693480,7870,7870,7880,7870,92
|
|
20241004,113600,496969430,7870,7880,7880,7870,189
|
|
20241004,113500,495480820,7880,7880,7880,7880,0
|
|
20241004,113400,495480820,7880,7880,7880,7880,0
|
|
20241004,113300,495480820,7880,7880,7880,7880,0
|
|
20241004,113200,495480820,7880,7880,7880,7880,2
|
|
20241004,113100,495465060,7880,7880,7880,7880,19
|
|
20241004,113000,495315340,7880,7880,7880,7880,58
|
|
20241004,112900,494858300,7880,7870,7890,7870,457
|
|
20241004,112800,491260500,7870,7870,7870,7870,5
|
|
20241004,112700,491221150,7870,7870,7870,7870,0
|
|
20241004,112600,491221150,7870,7870,7870,7870,6
|
|
20241004,112500,491173930,7870,7870,7870,7870,4
|
|
20241004,112400,491142450,7870,7870,7870,7870,44
|
|
20241004,112300,490796170,7870,7880,7880,7870,5
|
|
20241004,112200,490756810,7870,7870,7870,7870,0
|
|
20241004,112100,490756810,7870,7870,7870,7870,0
|
|
20241004,112000,490756810,7870,7870,7870,7870,2
|
|
20241004,111900,490741070,7890,7890,7890,7890,101
|
|
20241004,111800,489944180,7880,7880,7880,7880,196
|
|
20241004,111700,488399700,7890,7890,7890,7890,0
|
|
20241004,111600,488399700,7890,7890,7890,7890,0
|
|
20241004,111500,488399700,7890,7880,7890,7880,101
|
|
20241004,111400,487603810,7890,7890,7890,7890,35
|
|
20241004,111300,487327660,7890,7890,7890,7890,10
|
|
20241004,111200,487248760,7880,7870,7880,7870,590
|
|
20241004,111100,482599610,7860,7860,7860,7860,0
|
|
20241004,111000,482599610,7860,7850,7860,7850,32
|
|
20241004,110900,482348160,7850,7840,7850,7840,205
|
|
20241004,110800,480738960,7820,7820,7820,7820,7
|
|
20241004,110700,480684220,7820,7820,7820,7820,771
|
|
20241004,110600,474655000,7820,7830,7830,7820,34
|
|
20241004,110500,474388820,7820,7830,7830,7820,175
|
|
20241004,110400,473020010,7820,7820,7820,7820,0
|
|
20241004,110300,473020010,7820,7820,7820,7820,179
|
|
20241004,110200,471620230,7850,7850,7850,7850,3
|
|
20241004,110100,471596680,7810,7820,7830,7810,4446
|
|
20241004,110000,436866040,7820,7860,7860,7820,681
|
|
20241004,105900,431534340,7860,7860,7860,7860,43
|
|
20241004,105800,431196360,7860,7860,7860,7860,35
|
|
20241004,105700,430921260,7860,7860,7860,7860,28
|
|
20241004,105600,430701180,7860,7890,7890,7860,86
|
|
20241004,105500,430025190,7860,7860,7860,7860,36
|
|
20241004,105400,429742230,7890,7890,7900,7890,49
|
|
20241004,105300,429355610,7890,7860,7890,7860,3
|
|
20241004,105200,429332000,7890,7850,7890,7850,4
|
|
20241004,105100,429300560,7850,7850,7850,7850,0
|
|
20241004,105000,429300560,7850,7840,7850,7840,645
|
|
20241004,104900,424240230,7830,7830,7830,7820,96
|
|
20241004,104800,423488630,7840,7840,7840,7840,0
|
|
20241004,104700,423488630,7840,7820,7840,7820,42
|
|
20241004,104600,423159890,7840,7820,7850,7810,107
|
|
20241004,104500,422323770,7810,7810,7810,7810,0
|
|
20241004,104400,422323770,7810,7850,7850,7810,33
|
|
20241004,104300,422065990,7810,7850,7850,7810,472
|
|
20241004,104200,418369360,7860,7860,7860,7860,10
|
|
20241004,104100,418290760,7860,7860,7860,7860,0
|
|
20241004,104000,418290760,7860,7860,7860,7860,13
|
|
20241004,103900,418188580,7860,7860,7860,7860,0
|
|
20241004,103800,418188580,7860,7880,7880,7860,45
|
|
20241004,103700,417834440,7890,7860,7890,7860,2
|
|
20241004,103600,417818690,7890,7890,7890,7890,2
|
|
20241004,103500,417802910,7850,7890,7890,7850,13
|
|
20241004,103400,417700820,7850,7900,7900,7850,54
|
|
20241004,103300,417274470,7850,7890,7900,7850,10
|
|
20241004,103200,417195760,7890,7860,7890,7860,2
|
|
20241004,103100,417180010,7860,7860,7860,7860,0
|
|
20241004,103000,417180010,7860,7860,7860,7860,0
|
|
20241004,102900,417180010,7860,7860,7860,7860,10
|
|
20241004,102800,417101410,7860,7860,7860,7860,1
|
|
20241004,102700,417093550,7860,7820,7860,7810,242
|
|
20241004,102600,415202870,7820,7820,7820,7820,1
|
|
20241004,102500,415195050,7810,7830,7830,7810,1450
|
|
20241004,102400,403865640,7830,7860,7860,7830,573
|
|
20241004,102300,399373880,7860,7870,7870,7860,140
|
|
20241004,102200,398273430,7910,7870,7910,7870,12
|
|
20241004,102100,398178950,7930,7930,7930,7930,0
|
|
20241004,102000,398178950,7930,7890,7930,7870,164
|
|
20241004,101900,396886780,7890,7890,7890,7890,5
|
|
20241004,101800,396847330,7930,7890,7930,7890,3
|
|
20241004,101700,396823620,7930,7890,7930,7890,3
|
|
20241004,101600,396799910,7930,7930,7930,7930,58
|
|
20241004,101500,396339970,7940,7930,7940,7900,466
|
|
20241004,101400,392642570,7940,7930,7940,7930,30
|
|
20241004,101300,392404490,7940,7940,7940,7930,45
|
|
20241004,101200,392047400,7940,7930,7940,7930,1221
|
|
20241004,101100,382353270,7940,7930,7940,7930,309
|
|
20241004,101000,379901040,7930,7900,7930,7900,529
|
|
20241004,100900,375711730,7900,7890,7900,7890,10
|
|
20241004,100800,375632820,7890,7890,7890,7890,3
|
|
20241004,100700,375609150,7900,7890,7900,7890,24
|
|
20241004,100600,375419760,7890,7860,7900,7860,154
|
|
20241004,100500,374209120,7860,7880,7900,7850,133
|
|
20241004,100400,373161110,7880,7860,7880,7860,15
|
|
20241004,100300,373043100,7870,7870,7870,7860,5
|
|
20241004,100200,373003780,7860,7830,7870,7830,48
|
|
20241004,100100,372627700,7830,7870,7880,7830,59
|
|
20241004,100000,372163790,7860,7830,7870,7830,32
|
|
20241004,095900,371912050,7830,7830,7830,7830,1
|
|
20241004,095800,371904220,7880,7820,7880,7820,399
|
|
20241004,095700,368782580,7820,7820,7820,7820,51
|
|
20241004,095600,368383760,7820,7820,7820,7820,497
|
|
20241004,095500,364497220,7820,7820,7820,7820,0
|
|
20241004,095400,364497220,7820,7820,7820,7820,83
|
|
20241004,095300,363848160,7820,7820,7830,7810,1269
|
|
20241004,095200,353924670,7830,7850,7850,7830,399
|
|
20241004,095100,350799200,7860,7840,7860,7840,3
|
|
20241004,095000,350775640,7860,7860,7860,7860,20
|
|
20241004,094900,350618440,7850,7840,7850,7840,327
|
|
20241004,094800,348054510,7840,7840,7850,7830,152
|
|
20241004,094700,346862860,7850,7840,7850,7830,48
|
|
20241004,094600,346486690,7830,7850,7850,7830,11
|
|
20241004,094500,346400450,7830,7840,7850,7830,193
|
|
20241004,094400,344889190,7850,7830,7850,7830,24
|
|
20241004,094300,344701100,7830,7830,7830,7830,115
|
|
20241004,094200,343800650,7830,7830,7830,7820,90
|
|
20241004,094100,343096770,7820,7830,7830,7820,401
|
|
20241004,094000,339960820,7820,7820,7830,7820,619
|
|
20241004,093900,335120170,7840,7820,7840,7820,43
|
|
20241004,093800,334783870,7840,7830,7840,7830,327
|
|
20241004,093700,332223450,7830,7830,7830,7830,51
|
|
20241004,093600,331824120,7830,7830,7840,7820,478
|
|
20241004,093500,328082810,7840,7840,7840,7840,26
|
|
20241004,093400,327878970,7830,7860,7860,7830,839
|
|
20241004,093300,321306660,7860,7860,7860,7830,178
|
|
20241004,093200,319912000,7880,7870,7880,7870,142
|
|
20241004,093100,318793130,7840,7840,7840,7840,3
|
|
20241004,093000,318769610,7880,7840,7880,7840,366
|
|
20241004,092900,315900120,7840,7840,7850,7840,202
|
|
20241004,092800,314314740,7830,7830,7830,7830,10
|
|
20241004,092700,314236440,7830,7890,7890,7830,1601
|
|
20241004,092600,301652020,7890,7900,7900,7890,47
|
|
20241004,092500,301280730,7900,7940,7940,7900,96
|
|
20241004,092400,300519860,7930,7920,7930,7920,173
|
|
20241004,092300,299148030,7950,7950,7950,7950,0
|
|
20241004,092200,299148030,7950,7950,7950,7880,179
|
|
20241004,092100,297732620,7950,7880,7950,7880,75
|
|
20241004,092000,297141510,7880,7940,7940,7880,120
|
|
20241004,091900,296195670,7880,7890,7890,7880,466
|
|
20241004,091800,292523420,7890,7930,7950,7890,89
|
|
20241004,091700,291818460,7930,7970,7980,7930,1556
|
|
20241004,091600,279447890,7970,7950,7980,7950,686
|
|
20241004,091500,273990630,7990,7970,8000,7950,825
|
|
20241004,091400,267420740,7990,7970,7990,7970,295
|
|
20241004,091300,265063750,7990,7970,8010,7970,1116
|
|
20241004,091200,256145860,7970,7850,7970,7850,3639
|
|
20241004,091100,227409610,7860,7890,7890,7840,1083
|
|
20241004,091000,218915780,7890,7850,7890,7850,411
|
|
20241004,090900,215689050,7850,7800,7850,7800,3736
|
|
20241004,090800,186477470,7800,7830,7830,7800,2135
|
|
20241004,090700,169799780,7830,7880,7880,7830,2939
|
|
20241004,090600,146713310,7880,7910,7920,7880,1119
|
|
20241004,090500,137882690,7910,7950,7950,7910,1969
|
|
20241004,090400,122245110,7950,7980,7990,7950,641
|
|
20241004,090300,117132260,7990,7980,7990,7980,612
|
|
20241004,090200,112247320,7980,8020,8020,7980,1658
|
|
20241004,090100,98984110,8020,8020,8040,8000,3090
|
|
20241004,090000,74246210,8040,8000,8080,7990,9224
|