733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211000,323020530,7660,7660,7660,7660,4880
|
|
20241007,210900,323020530,7660,7660,7660,7660,0
|
|
20241007,210800,323020530,7660,7660,7660,7660,0
|
|
20241007,210700,323020530,7660,7660,7660,7660,0
|
|
20241007,210600,323020530,7660,7660,7660,7660,0
|
|
20241007,210500,323020530,7660,7660,7660,7660,0
|
|
20241007,210400,323020530,7660,7660,7660,7660,0
|
|
20241007,210300,323020530,7660,7660,7660,7660,0
|
|
20241007,210200,323020530,7660,7660,7660,7660,0
|
|
20241007,210100,323020530,7660,7660,7660,7660,0
|
|
20241007,210000,323020530,7660,7660,7660,7660,0
|
|
20241007,205900,323020530,7660,7660,7660,7660,0
|
|
20241007,205800,323020530,7660,7660,7660,7660,0
|
|
20241007,205700,323020530,7660,7660,7660,7660,0
|
|
20241007,205600,323020530,7660,7660,7660,7660,0
|
|
20241007,205500,323020530,7660,7660,7660,7660,0
|
|
20241007,205400,323020530,7660,7660,7660,7660,0
|
|
20241007,205300,323020530,7660,7660,7660,7660,0
|
|
20241007,205200,323020530,7660,7660,7660,7660,0
|
|
20241007,205100,323020530,7660,7660,7660,7660,0
|
|
20241007,205000,323020530,7660,7660,7660,7660,0
|
|
20241007,204900,323020530,7660,7660,7660,7660,0
|
|
20241007,204800,323020530,7660,7660,7660,7660,0
|
|
20241007,204700,323020530,7660,7660,7660,7660,0
|
|
20241007,204600,323020530,7660,7660,7660,7660,0
|
|
20241007,204500,323020530,7660,7660,7660,7660,0
|
|
20241007,204400,323020530,7660,7660,7660,7660,0
|
|
20241007,204300,323020530,7660,7660,7660,7660,0
|
|
20241007,204200,323020530,7660,7660,7660,7660,0
|
|
20241007,204100,323020530,7660,7660,7660,7660,0
|
|
20241007,204000,323020530,7660,7660,7660,7660,4880
|
|
20241007,203900,323020530,7660,7660,7660,7660,0
|
|
20241007,203800,323020530,7660,7660,7660,7660,0
|
|
20241007,203700,323020530,7660,7660,7660,7660,0
|
|
20241007,203600,323020530,7660,7660,7660,7660,0
|
|
20241007,203500,323020530,7660,7660,7660,7660,0
|
|
20241007,203400,323020530,7660,7660,7660,7660,0
|
|
20241007,203300,323020530,7660,7660,7660,7660,0
|
|
20241007,203200,323020530,7660,7660,7660,7660,0
|
|
20241007,203100,323020530,7660,7660,7660,7660,0
|
|
20241007,203000,323020530,7660,7660,7660,7660,0
|
|
20241007,202900,323020530,7660,7660,7660,7660,0
|
|
20241007,202800,323020530,7660,7660,7660,7660,0
|
|
20241007,202700,323020530,7660,7660,7660,7660,0
|
|
20241007,202600,323020530,7660,7660,7660,7660,0
|
|
20241007,202500,323020530,7660,7660,7660,7660,0
|
|
20241007,202400,323020530,7660,7660,7660,7660,0
|
|
20241007,202300,323020530,7660,7660,7660,7660,0
|
|
20241007,202200,323020530,7660,7660,7660,7660,0
|
|
20241007,202100,323020530,7660,7660,7660,7660,0
|
|
20241007,202000,323020530,7660,7660,7660,7660,0
|
|
20241007,201900,323020530,7660,7660,7660,7660,0
|
|
20241007,201800,323020530,7660,7660,7660,7660,0
|
|
20241007,201700,323020530,7660,7660,7660,7660,0
|
|
20241007,201600,323020530,7660,7660,7660,7660,0
|
|
20241007,201500,323020530,7660,7660,7660,7660,0
|
|
20241007,201400,323020530,7660,7660,7660,7660,0
|
|
20241007,201300,323020530,7660,7660,7660,7660,0
|
|
20241007,201200,323020530,7660,7660,7660,7660,0
|
|
20241007,201100,323020530,7660,7660,7660,7660,0
|
|
20241007,201000,323020530,7660,7660,7660,7660,4880
|
|
20241007,200900,323020530,7660,7660,7660,7660,0
|
|
20241007,200800,323020530,7660,7660,7660,7660,0
|
|
20241007,200700,323020530,7660,7660,7660,7660,0
|
|
20241007,200600,323020530,7660,7660,7660,7660,0
|
|
20241007,200500,323020530,7660,7660,7660,7660,0
|
|
20241007,200400,323020530,7660,7660,7660,7660,0
|
|
20241007,200300,323020530,7660,7660,7660,7660,0
|
|
20241007,200200,323020530,7660,7660,7660,7660,0
|
|
20241007,200100,323020530,7660,7660,7660,7660,0
|
|
20241007,200000,323020530,7660,7660,7660,7660,0
|
|
20241007,195900,323020530,7660,7660,7660,7660,0
|
|
20241007,195800,323020530,7660,7660,7660,7660,0
|
|
20241007,195700,323020530,7660,7660,7660,7660,0
|
|
20241007,195600,323020530,7660,7660,7660,7660,0
|
|
20241007,195500,323020530,7660,7660,7660,7660,0
|
|
20241007,195400,323020530,7660,7660,7660,7660,0
|
|
20241007,195300,323020530,7660,7660,7660,7660,0
|
|
20241007,195200,323020530,7660,7660,7660,7660,0
|
|
20241007,195100,323020530,7660,7660,7660,7660,0
|
|
20241007,195000,323020530,7660,7660,7660,7660,0
|
|
20241007,194900,323020530,7660,7660,7660,7660,0
|
|
20241007,194800,323020530,7660,7660,7660,7660,0
|
|
20241007,194700,323020530,7660,7660,7660,7660,0
|
|
20241007,194600,323020530,7660,7660,7660,7660,0
|
|
20241007,194500,323020530,7660,7660,7660,7660,0
|
|
20241007,194400,323020530,7660,7660,7660,7660,0
|
|
20241007,194300,323020530,7660,7660,7660,7660,0
|
|
20241007,194200,323020530,7660,7660,7660,7660,0
|
|
20241007,194100,323020530,7660,7660,7660,7660,0
|
|
20241007,194000,323020530,7660,7660,7660,7660,4880
|
|
20241007,193900,323020530,7660,7660,7660,7660,0
|
|
20241007,193800,323020530,7660,7660,7660,7660,0
|
|
20241007,193700,323020530,7660,7660,7660,7660,0
|
|
20241007,193600,323020530,7660,7660,7660,7660,0
|
|
20241007,193500,323020530,7660,7660,7660,7660,0
|
|
20241007,193400,323020530,7660,7660,7660,7660,0
|
|
20241007,193300,323020530,7660,7660,7660,7660,0
|
|
20241007,193200,323020530,7660,7660,7660,7660,0
|
|
20241007,193100,323020530,7660,7660,7660,7660,0
|
|
20241007,193000,323020530,7660,7660,7660,7660,0
|
|
20241007,192900,323020530,7660,7660,7660,7660,0
|
|
20241007,192800,323020530,7660,7660,7660,7660,0
|
|
20241007,192700,323020530,7660,7660,7660,7660,0
|
|
20241007,192600,323020530,7660,7660,7660,7660,0
|
|
20241007,192500,323020530,7660,7660,7660,7660,0
|
|
20241007,192400,323020530,7660,7660,7660,7660,0
|
|
20241007,192300,323020530,7660,7660,7660,7660,0
|
|
20241007,192200,323020530,7660,7660,7660,7660,0
|
|
20241007,192100,323020530,7660,7660,7660,7660,0
|
|
20241007,192000,323020530,7660,7660,7660,7660,0
|
|
20241007,191900,323020530,7660,7660,7660,7660,0
|
|
20241007,191800,323020530,7660,7660,7660,7660,0
|
|
20241007,191700,323020530,7660,7660,7660,7660,0
|
|
20241007,191600,323020530,7660,7660,7660,7660,0
|
|
20241007,191500,323020530,7660,7660,7660,7660,0
|
|
20241007,191400,323020530,7660,7660,7660,7660,0
|
|
20241007,191300,323020530,7660,7660,7660,7660,0
|
|
20241007,191200,323020530,7660,7660,7660,7660,0
|
|
20241007,191100,323020530,7660,7660,7660,7660,0
|
|
20241007,191000,323020530,7660,7660,7660,7660,4880
|
|
20241007,190900,323020530,7660,7660,7660,7660,0
|
|
20241007,190800,323020530,7660,7660,7660,7660,0
|
|
20241007,190700,323020530,7660,7660,7660,7660,0
|
|
20241007,190600,323020530,7660,7660,7660,7660,0
|
|
20241007,190500,323020530,7660,7660,7660,7660,0
|
|
20241007,190400,323020530,7660,7660,7660,7660,0
|
|
20241007,190300,323020530,7660,7660,7660,7660,0
|
|
20241007,190200,323020530,7660,7660,7660,7660,0
|
|
20241007,190100,323020530,7660,7660,7660,7660,0
|
|
20241007,190000,323020530,7660,7660,7660,7660,0
|
|
20241007,185900,323020530,7660,7660,7660,7660,0
|
|
20241007,185800,323020530,7660,7660,7660,7660,0
|
|
20241007,185700,323020530,7660,7660,7660,7660,0
|
|
20241007,185600,323020530,7660,7660,7660,7660,0
|
|
20241007,185500,323020530,7660,7660,7660,7660,0
|
|
20241007,185400,323020530,7660,7660,7660,7660,0
|
|
20241007,185300,323020530,7660,7660,7660,7660,0
|
|
20241007,185200,323020530,7660,7660,7660,7660,0
|
|
20241007,185100,323020530,7660,7660,7660,7660,0
|
|
20241007,185000,323020530,7660,7660,7660,7660,0
|
|
20241007,184900,323020530,7660,7660,7660,7660,0
|
|
20241007,184800,323020530,7660,7660,7660,7660,0
|
|
20241007,184700,323020530,7660,7660,7660,7660,0
|
|
20241007,184600,323020530,7660,7660,7660,7660,0
|
|
20241007,184500,323020530,7660,7660,7660,7660,0
|
|
20241007,184400,323020530,7660,7660,7660,7660,0
|
|
20241007,184300,323020530,7660,7660,7660,7660,0
|
|
20241007,184200,323020530,7660,7660,7660,7660,0
|
|
20241007,184100,323020530,7660,7660,7660,7660,0
|
|
20241007,184000,323020530,7660,7660,7660,7660,4880
|
|
20241007,183900,323020530,7660,7660,7660,7660,0
|
|
20241007,183800,323020530,7660,7660,7660,7660,0
|
|
20241007,183700,323020530,7660,7660,7660,7660,0
|
|
20241007,183600,323020530,7660,7660,7660,7660,0
|
|
20241007,183500,323020530,7660,7660,7660,7660,0
|
|
20241007,183400,323020530,7660,7660,7660,7660,0
|
|
20241007,183300,323020530,7660,7660,7660,7660,0
|
|
20241007,183200,323020530,7660,7660,7660,7660,0
|
|
20241007,183100,323020530,7660,7660,7660,7660,0
|
|
20241007,183000,323020530,7660,7660,7660,7660,0
|
|
20241007,182900,323020530,7660,7660,7660,7660,0
|
|
20241007,182800,323020530,7660,7660,7660,7660,0
|
|
20241007,182700,323020530,7660,7660,7660,7660,0
|
|
20241007,182600,323020530,7660,7660,7660,7660,0
|
|
20241007,182500,323020530,7660,7660,7660,7660,0
|
|
20241007,182400,323020530,7660,7660,7660,7660,0
|
|
20241007,182300,323020530,7660,7660,7660,7660,0
|
|
20241007,182200,323020530,7660,7660,7660,7660,0
|
|
20241007,182100,323020530,7660,7660,7660,7660,0
|
|
20241007,182000,323020530,7660,7660,7660,7660,0
|
|
20241007,181900,323020530,7660,7660,7660,7660,0
|
|
20241007,181800,323020530,7660,7660,7660,7660,0
|
|
20241007,181700,323020530,7660,7660,7660,7660,0
|
|
20241007,181600,323020530,7660,7660,7660,7660,0
|
|
20241007,181500,323020530,7660,7660,7660,7660,0
|
|
20241007,181400,323020530,7660,7660,7660,7660,0
|
|
20241007,181300,323020530,7660,7660,7660,7660,0
|
|
20241007,181200,323020530,7660,7660,7660,7660,0
|
|
20241007,181100,323020530,7660,7660,7660,7660,0
|
|
20241007,181000,323020530,7660,7660,7660,7660,4880
|
|
20241007,180900,323020530,7660,7660,7660,7660,0
|
|
20241007,180800,323020530,7660,7660,7660,7660,0
|
|
20241007,180700,323020530,7660,7660,7660,7660,0
|
|
20241007,180600,323020530,7660,7660,7660,7660,0
|
|
20241007,180500,323020530,7660,7660,7660,7660,0
|
|
20241007,180400,323020530,7660,7660,7660,7660,0
|
|
20241007,180300,323020530,7660,7660,7660,7660,0
|
|
20241007,180200,323020530,7660,7660,7660,7660,0
|
|
20241007,180100,323020530,7660,7660,7660,7660,0
|
|
20241007,180000,323020530,7660,7660,7660,7660,0
|
|
20241007,175900,323020530,7660,7660,7660,7660,0
|
|
20241007,175800,323020530,7660,7660,7660,7660,0
|
|
20241007,175700,323020530,7660,7660,7660,7660,0
|
|
20241007,175600,323020530,7660,7660,7660,7660,0
|
|
20241007,175500,323020530,7660,7660,7660,7660,0
|
|
20241007,175400,323020530,7660,7660,7660,7660,0
|
|
20241007,175300,323020530,7660,7660,7660,7660,0
|
|
20241007,175200,323020530,7660,7660,7660,7660,0
|
|
20241007,175100,323020530,7660,7660,7660,7660,0
|
|
20241007,175000,323020530,7660,7660,7660,7660,0
|
|
20241007,174900,323020530,7660,7660,7660,7660,0
|
|
20241007,174800,323020530,7660,7660,7660,7660,0
|
|
20241007,174700,323020530,7660,7660,7660,7660,0
|
|
20241007,174600,323020530,7660,7660,7660,7660,0
|
|
20241007,174500,323020530,7660,7660,7660,7660,0
|
|
20241007,174400,323020530,7660,7660,7660,7660,0
|
|
20241007,174300,323020530,7660,7660,7660,7660,0
|
|
20241007,174200,323020530,7660,7660,7660,7660,0
|
|
20241007,174100,323020530,7660,7660,7660,7660,0
|
|
20241007,174000,323020530,7660,7660,7660,7660,4880
|
|
20241007,173900,323020530,7660,7660,7660,7660,0
|
|
20241007,173800,323020530,7660,7660,7660,7660,0
|
|
20241007,173700,323020530,7660,7660,7660,7660,0
|
|
20241007,173600,323020530,7660,7660,7660,7660,0
|
|
20241007,173500,323020530,7660,7660,7660,7660,0
|
|
20241007,173400,323020530,7660,7660,7660,7660,0
|
|
20241007,173300,323020530,7660,7660,7660,7660,0
|
|
20241007,173200,323020530,7660,7660,7660,7660,0
|
|
20241007,173100,323020530,7660,7660,7660,7660,0
|
|
20241007,173000,323020530,7660,7660,7660,7660,0
|
|
20241007,172900,323020530,7660,7660,7660,7660,0
|
|
20241007,172800,323020530,7660,7660,7660,7660,0
|
|
20241007,172700,323020530,7660,7660,7660,7660,0
|
|
20241007,172600,323020530,7660,7660,7660,7660,0
|
|
20241007,172500,323020530,7660,7660,7660,7660,0
|
|
20241007,172400,323020530,7660,7660,7660,7660,0
|
|
20241007,172300,323020530,7660,7660,7660,7660,0
|
|
20241007,172200,323020530,7660,7660,7660,7660,0
|
|
20241007,172100,323020530,7660,7660,7660,7660,0
|
|
20241007,172000,323020530,7660,7660,7660,7660,0
|
|
20241007,171900,323020530,7660,7660,7660,7660,0
|
|
20241007,171800,323020530,7660,7660,7660,7660,0
|
|
20241007,171700,323020530,7660,7660,7660,7660,0
|
|
20241007,171600,323020530,7660,7660,7660,7660,0
|
|
20241007,171500,323020530,7660,7660,7660,7660,0
|
|
20241007,171400,323020530,7660,7660,7660,7660,0
|
|
20241007,171300,323020530,7660,7660,7660,7660,0
|
|
20241007,171200,323020530,7660,7660,7660,7660,0
|
|
20241007,171100,323020530,7660,7660,7660,7660,0
|
|
20241007,171000,323020530,7660,7660,7660,7660,4880
|
|
20241007,170900,323020530,7660,7660,7660,7660,0
|
|
20241007,170800,323020530,7660,7660,7660,7660,0
|
|
20241007,170700,323020530,7660,7660,7660,7660,0
|
|
20241007,170600,323020530,7660,7660,7660,7660,0
|
|
20241007,170500,323020530,7660,7660,7660,7660,0
|
|
20241007,170400,323020530,7660,7660,7660,7660,0
|
|
20241007,170300,323020530,7660,7660,7660,7660,0
|
|
20241007,170200,323020530,7660,7660,7660,7660,0
|
|
20241007,170100,323020530,7660,7660,7660,7660,0
|
|
20241007,170000,323020530,7660,7660,7660,7660,0
|
|
20241007,165900,323020530,7660,7660,7660,7660,0
|
|
20241007,165800,323020530,7660,7660,7660,7660,0
|
|
20241007,165700,323020530,7660,7660,7660,7660,0
|
|
20241007,165600,323020530,7660,7660,7660,7660,0
|
|
20241007,165500,323020530,7660,7660,7660,7660,0
|
|
20241007,165400,323020530,7660,7660,7660,7660,0
|
|
20241007,165300,323020530,7660,7660,7660,7660,0
|
|
20241007,165200,323020530,7660,7660,7660,7660,0
|
|
20241007,165100,323020530,7660,7660,7660,7660,0
|
|
20241007,165000,323020530,7660,7660,7660,7660,0
|
|
20241007,164900,323020530,7660,7660,7660,7660,0
|
|
20241007,164800,323020530,7660,7660,7660,7660,0
|
|
20241007,164700,323020530,7660,7660,7660,7660,0
|
|
20241007,164600,323020530,7660,7660,7660,7660,0
|
|
20241007,164500,323020530,7660,7660,7660,7660,0
|
|
20241007,164400,323020530,7660,7660,7660,7660,0
|
|
20241007,164300,323020530,7660,7660,7660,7660,0
|
|
20241007,164200,323020530,7660,7660,7660,7660,0
|
|
20241007,164100,323020530,7660,7660,7660,7660,0
|
|
20241007,164000,323020530,7660,7660,7660,7660,4880
|
|
20241007,163900,323020530,7660,7660,7660,7660,0
|
|
20241007,163800,323020530,7660,7660,7660,7660,0
|
|
20241007,163700,323020530,7660,7660,7660,7660,0
|
|
20241007,163600,323020530,7660,7660,7660,7660,0
|
|
20241007,163500,323020530,7660,7660,7660,7660,0
|
|
20241007,163400,323020530,7660,7660,7660,7660,0
|
|
20241007,163300,323020530,7660,7660,7660,7660,0
|
|
20241007,163200,323020530,7660,7660,7660,7660,0
|
|
20241007,163100,323020530,7660,7660,7660,7660,0
|
|
20241007,163000,323020530,7660,7660,7660,7660,0
|
|
20241007,162900,323020530,7660,7660,7660,7660,0
|
|
20241007,162800,323020530,7660,7660,7660,7660,0
|
|
20241007,162700,323020530,7660,7660,7660,7660,0
|
|
20241007,162600,323020530,7660,7660,7660,7660,0
|
|
20241007,162500,323020530,7660,7660,7660,7660,0
|
|
20241007,162400,323020530,7660,7660,7660,7660,0
|
|
20241007,162300,323020530,7660,7660,7660,7660,0
|
|
20241007,162200,323020530,7660,7660,7660,7660,0
|
|
20241007,162100,323020530,7660,7660,7660,7660,0
|
|
20241007,162000,323020530,7660,7660,7660,7660,0
|
|
20241007,161900,323020530,7660,7660,7660,7660,0
|
|
20241007,161800,323020530,7660,7660,7660,7660,0
|
|
20241007,161700,323020530,7660,7660,7660,7660,0
|
|
20241007,161600,323020530,7660,7660,7660,7660,0
|
|
20241007,161500,323020530,7660,7660,7660,7660,0
|
|
20241007,161400,323020530,7660,7660,7660,7660,0
|
|
20241007,161300,323020530,7660,7660,7660,7660,0
|
|
20241007,161200,323020530,7660,7660,7660,7660,0
|
|
20241007,161100,323020530,7660,7660,7660,7660,0
|
|
20241007,161000,323020530,7660,7660,7660,7660,4880
|
|
20241007,160900,323020530,7660,7660,7660,7660,0
|
|
20241007,160800,323020530,7660,7660,7660,7660,0
|
|
20241007,160700,323020530,7660,7660,7660,7660,0
|
|
20241007,160600,323020530,7660,7660,7660,7660,0
|
|
20241007,160500,323020530,7660,7660,7660,7660,0
|
|
20241007,160400,323020530,7660,7660,7660,7660,0
|
|
20241007,160300,323020530,7660,7660,7660,7660,0
|
|
20241007,160200,323020530,7660,7660,7660,7660,0
|
|
20241007,160100,323020530,7660,7660,7660,7660,0
|
|
20241007,160000,323020530,7660,7660,7660,7660,0
|
|
20241007,155900,323020530,7660,7660,7660,7660,0
|
|
20241007,155800,323020530,7660,7660,7660,7660,0
|
|
20241007,155700,323020530,7660,7660,7660,7660,0
|
|
20241007,155600,323020530,7660,7660,7660,7660,0
|
|
20241007,155500,323020530,7660,7660,7660,7660,0
|
|
20241007,155400,323020530,7660,7660,7660,7660,0
|
|
20241007,155300,323020530,7660,7660,7660,7660,0
|
|
20241007,155200,323020530,7660,7660,7660,7660,0
|
|
20241007,155100,323020530,7660,7660,7660,7660,0
|
|
20241007,155000,323020530,7660,7660,7660,7660,0
|
|
20241007,154900,323020530,7660,7660,7660,7660,0
|
|
20241007,154800,323020530,7660,7660,7660,7660,0
|
|
20241007,154700,323020530,7660,7660,7660,7660,0
|
|
20241007,154600,323020530,7660,7660,7660,7660,0
|
|
20241007,154500,323020530,7660,7660,7660,7660,0
|
|
20241007,154400,323020530,7660,7660,7660,7660,0
|
|
20241007,154300,323020530,7660,7660,7660,7660,0
|
|
20241007,154200,323020530,7660,7660,7660,7660,0
|
|
20241007,154100,323020530,7660,7660,7660,7660,0
|
|
20241007,154000,323020530,7660,7660,7660,7660,4880
|
|
20241007,153900,323020530,7660,7660,7660,7660,0
|
|
20241007,153800,323020530,7660,7660,7660,7660,0
|
|
20241007,153700,323020530,7660,7660,7660,7660,0
|
|
20241007,153600,323020530,7660,7660,7660,7660,0
|
|
20241007,153500,323020530,7660,7660,7660,7660,0
|
|
20241007,153400,323020530,7660,7660,7660,7660,0
|
|
20241007,153300,323020530,7660,7660,7660,7660,0
|
|
20241007,153200,323020530,7660,7660,7660,7660,0
|
|
20241007,153100,323020530,7660,7660,7660,7660,0
|
|
20241007,153000,323020530,7660,7660,7660,7660,4880
|
|
20241007,152900,285639730,7700,7700,7700,7700,0
|
|
20241007,152800,285639730,7700,7700,7700,7700,0
|
|
20241007,152700,285639730,7700,7700,7700,7700,0
|
|
20241007,152600,285639730,7700,7700,7700,7700,0
|
|
20241007,152500,285639730,7700,7700,7700,7700,0
|
|
20241007,152400,285639730,7700,7700,7700,7700,0
|
|
20241007,152300,285639730,7700,7700,7700,7700,0
|
|
20241007,152200,285639730,7700,7700,7700,7700,0
|
|
20241007,152100,285639730,7700,7700,7700,7700,0
|
|
20241007,152000,285639730,7700,7700,7700,7700,0
|
|
20241007,151900,285639730,7700,7720,7720,7700,228
|
|
20241007,151800,283884070,7720,7720,7720,7720,51
|
|
20241007,151700,283490350,7700,7720,7720,7700,206
|
|
20241007,151600,281903890,7720,7720,7720,7700,736
|
|
20241007,151500,276234400,7730,7720,7730,7720,31
|
|
20241007,151400,275995070,7700,7710,7750,7700,380
|
|
20241007,151300,273064860,7710,7710,7710,7710,174
|
|
20241007,151200,271723320,7710,7700,7730,7700,432
|
|
20241007,151100,268396580,7750,7700,7750,7690,592
|
|
20241007,151000,263820380,7690,7690,7700,7690,80
|
|
20241007,150900,263204920,7690,7690,7690,7690,364
|
|
20241007,150800,260405760,7700,7700,7700,7700,0
|
|
20241007,150700,260405760,7700,7700,7700,7700,423
|
|
20241007,150600,257148660,7700,7700,7700,7690,135
|
|
20241007,150500,256110160,7690,7690,7690,7690,197
|
|
20241007,150400,254595230,7690,7690,7690,7690,120
|
|
20241007,150300,253672430,7700,7700,7700,7700,0
|
|
20241007,150200,253672430,7700,7700,7700,7700,10
|
|
20241007,150100,253595430,7700,7700,7700,7700,79
|
|
20241007,150000,252987130,7700,7700,7700,7700,0
|
|
20241007,145900,252987130,7700,7700,7700,7700,2
|
|
20241007,145800,252971730,7710,7710,7710,7710,0
|
|
20241007,145700,252971730,7710,7710,7710,7710,249
|
|
20241007,145600,251051940,7700,7700,7700,7700,0
|
|
20241007,145500,251051940,7700,7700,7700,7700,132
|
|
20241007,145400,250035540,7700,7700,7710,7700,544
|
|
20241007,145300,245845740,7710,7710,7710,7710,251
|
|
20241007,145200,243910530,7710,7720,7720,7710,52
|
|
20241007,145100,243509510,7720,7720,7720,7720,6
|
|
20241007,145000,243463190,7720,7720,7720,7720,4
|
|
20241007,144900,243432310,7730,7730,7730,7730,0
|
|
20241007,144800,243432310,7730,7730,7730,7730,0
|
|
20241007,144700,243432310,7730,7730,7730,7720,38
|
|
20241007,144600,243138590,7730,7730,7730,7730,1
|
|
20241007,144500,243130860,7710,7710,7710,7710,0
|
|
20241007,144400,243130860,7710,7710,7710,7710,8
|
|
20241007,144300,243069180,7730,7730,7730,7730,0
|
|
20241007,144200,243069180,7730,7720,7730,7720,10
|
|
20241007,144100,242991930,7730,7730,7730,7730,2
|
|
20241007,144000,242976470,7730,7730,7730,7730,4
|
|
20241007,143900,242945550,7710,7700,7710,7700,2240
|
|
20241007,143800,225679720,7700,7700,7700,7700,30
|
|
20241007,143700,225448720,7700,7700,7710,7700,650
|
|
20241007,143600,220443710,7710,7710,7710,7710,142
|
|
20241007,143500,219348890,7730,7730,7730,7730,0
|
|
20241007,143400,219348890,7730,7730,7730,7730,89
|
|
20241007,143300,218660920,7740,7730,7740,7730,159
|
|
20241007,143200,217431840,7730,7730,7730,7730,150
|
|
20241007,143100,216272340,7730,7730,7730,7730,29
|
|
20241007,143000,216048170,7730,7730,7730,7730,1
|
|
20241007,142900,216040440,7710,7710,7710,7710,0
|
|
20241007,142800,216040440,7710,7710,7710,7710,408
|
|
20241007,142700,212894760,7730,7730,7730,7730,1
|
|
20241007,142600,212887030,7700,7700,7700,7700,0
|
|
20241007,142500,212887030,7700,7700,7700,7700,0
|
|
20241007,142400,212887030,7700,7700,7700,7700,182
|
|
20241007,142300,211485630,7700,7710,7710,7700,4
|
|
20241007,142200,211454800,7710,7710,7710,7710,499
|
|
20241007,142100,207607510,7720,7720,7720,7720,157
|
|
20241007,142000,206395470,7730,7730,7730,7730,1
|
|
20241007,141900,206387740,7720,7730,7730,7720,90
|
|
20241007,141800,205692090,7730,7730,7730,7730,0
|
|
20241007,141700,205692090,7730,7730,7730,7730,1
|
|
20241007,141600,205684360,7740,7740,7740,7740,0
|
|
20241007,141500,205684360,7740,7740,7740,7740,0
|
|
20241007,141400,205684360,7740,7740,7740,7740,1
|
|
20241007,141300,205676620,7740,7740,7740,7740,0
|
|
20241007,141200,205676620,7740,7740,7740,7740,1
|
|
20241007,141100,205668880,7740,7740,7740,7740,0
|
|
20241007,141000,205668880,7740,7740,7740,7740,1
|
|
20241007,140900,205661140,7710,7710,7710,7710,0
|
|
20241007,140800,205661140,7710,7710,7710,7710,0
|
|
20241007,140700,205661140,7710,7710,7710,7710,0
|
|
20241007,140600,205661140,7710,7730,7730,7710,785
|
|
20241007,140500,199603390,7730,7730,7730,7730,1
|
|
20241007,140400,199595660,7760,7760,7760,7760,0
|
|
20241007,140300,199595660,7760,7760,7760,7760,130
|
|
20241007,140200,198586860,7730,7730,7730,7730,0
|
|
20241007,140100,198586860,7730,7730,7730,7730,0
|
|
20241007,140000,198586860,7730,7730,7730,7730,10
|
|
20241007,135900,198509560,7760,7740,7760,7740,8
|
|
20241007,135800,198447580,7760,7760,7760,7760,0
|
|
20241007,135700,198447580,7760,7760,7760,7760,0
|
|
20241007,135600,198447580,7760,7760,7760,7760,0
|
|
20241007,135500,198447580,7760,7760,7760,7760,0
|
|
20241007,135400,198447580,7760,7760,7760,7760,0
|
|
20241007,135300,198447580,7760,7760,7760,7760,0
|
|
20241007,135200,198447580,7760,7760,7760,7760,1
|
|
20241007,135100,198439820,7710,7730,7730,7710,680
|
|
20241007,135000,193190730,7770,7770,7770,7770,10
|
|
20241007,134900,193113030,7770,7770,7770,7770,10
|
|
20241007,134800,193035330,7770,7770,7770,7770,0
|
|
20241007,134700,193035330,7770,7770,7770,7770,0
|
|
20241007,134600,193035330,7770,7770,7770,7770,0
|
|
20241007,134500,193035330,7770,7770,7770,7770,1
|
|
20241007,134400,193027560,7730,7740,7740,7730,10
|
|
20241007,134300,192950170,7780,7780,7780,7780,0
|
|
20241007,134200,192950170,7780,7780,7780,7780,0
|
|
20241007,134100,192950170,7780,7740,7780,7740,32
|
|
20241007,134000,192702450,7740,7740,7740,7740,0
|
|
20241007,133900,192702450,7740,7740,7740,7740,30
|
|
20241007,133800,192470250,7740,7740,7740,7740,0
|
|
20241007,133700,192470250,7740,7750,7750,7740,20
|
|
20241007,133600,192315290,7780,7780,7780,7780,0
|
|
20241007,133500,192315290,7780,7780,7780,7780,0
|
|
20241007,133400,192315290,7780,7780,7780,7780,2
|
|
20241007,133300,192299730,7780,7780,7780,7780,0
|
|
20241007,133200,192299730,7780,7780,7780,7780,0
|
|
20241007,133100,192299730,7780,7780,7780,7780,0
|
|
20241007,133000,192299730,7780,7750,7780,7750,6
|
|
20241007,132900,192253200,7790,7790,7790,7790,0
|
|
20241007,132800,192253200,7790,7790,7790,7790,0
|
|
20241007,132700,192253200,7790,7780,7790,7770,181
|
|
20241007,132600,190846690,7800,7780,7800,7780,16
|
|
20241007,132500,190722090,7770,7770,7770,7770,668
|
|
20241007,132400,185531730,7770,7760,7770,7760,4
|
|
20241007,132300,185500680,7760,7760,7760,7760,0
|
|
20241007,132200,185500680,7760,7760,7760,7760,1
|
|
20241007,132100,185492920,7770,7770,7770,7770,0
|
|
20241007,132000,185492920,7770,7770,7770,7770,0
|
|
20241007,131900,185492920,7770,7760,7770,7760,15
|
|
20241007,131800,185376480,7760,7760,7760,7760,2
|
|
20241007,131700,185360960,7760,7760,7760,7760,0
|
|
20241007,131600,185360960,7760,7760,7760,7760,3
|
|
20241007,131500,185337680,7770,7770,7770,7770,0
|
|
20241007,131400,185337680,7770,7770,7770,7770,0
|
|
20241007,131300,185337680,7770,7770,7770,7770,0
|
|
20241007,131200,185337680,7770,7760,7770,7760,60
|
|
20241007,131100,184871540,7770,7760,7770,7760,6
|
|
20241007,131000,184824970,7770,7770,7770,7770,1
|
|
20241007,130900,184817200,7760,7760,7760,7760,5
|
|
20241007,130800,184778400,7750,7750,7750,7750,0
|
|
20241007,130700,184778400,7750,7750,7750,7750,19
|
|
20241007,130600,184631150,7750,7750,7750,7750,0
|
|
20241007,130500,184631150,7750,7750,7750,7750,2
|
|
20241007,130400,184615650,7750,7750,7750,7750,0
|
|
20241007,130300,184615650,7750,7730,7750,7720,91
|
|
20241007,130200,183912940,7750,7720,7750,7720,101
|
|
20241007,130100,183133190,7760,7760,7760,7760,0
|
|
20241007,130000,183133190,7760,7720,7760,7720,3
|
|
20241007,125900,183109990,7720,7720,7720,7720,1033
|
|
20241007,125800,175135230,7720,7730,7730,7720,51
|
|
20241007,125700,174741250,7740,7740,7740,7740,171
|
|
20241007,125600,173417710,7750,7750,7750,7750,1
|
|
20241007,125500,173409960,7750,7750,7750,7750,14
|
|
20241007,125400,173301460,7750,7750,7750,7750,0
|
|
20241007,125300,173301460,7750,7750,7750,7750,1
|
|
20241007,125200,173293710,7740,7740,7740,7740,3
|
|
20241007,125100,173270490,7740,7740,7740,7740,2
|
|
20241007,125000,173255010,7800,7800,7800,7800,0
|
|
20241007,124900,173255010,7800,7740,7800,7740,128
|
|
20241007,124800,172258730,7740,7720,7740,7720,201
|
|
20241007,124700,170705010,7720,7720,7720,7720,0
|
|
20241007,124600,170705010,7720,7720,7720,7720,0
|
|
20241007,124500,170705010,7720,7720,7720,7720,0
|
|
20241007,124400,170705010,7720,7720,7720,7720,1
|
|
20241007,124300,170697290,7740,7740,7740,7740,3
|
|
20241007,124200,170674070,7740,7750,7750,7740,199
|
|
20241007,124100,169133370,7730,7800,7800,7730,1003
|
|
20241007,124000,161367460,7810,7810,7810,7810,99
|
|
20241007,123900,160594270,7820,7820,7820,7820,0
|
|
20241007,123800,160594270,7820,7820,7820,7820,0
|
|
20241007,123700,160594270,7820,7820,7820,7820,10
|
|
20241007,123600,160516070,7820,7810,7820,7810,3
|
|
20241007,123500,160492630,7800,7800,7800,7800,0
|
|
20241007,123400,160492630,7800,7800,7800,7800,0
|
|
20241007,123300,160492630,7800,7800,7800,7800,0
|
|
20241007,123200,160492630,7800,7800,7800,7800,0
|
|
20241007,123100,160492630,7800,7800,7800,7800,7
|
|
20241007,123000,160438030,7800,7800,7800,7800,30
|
|
20241007,122900,160204030,7800,7800,7800,7800,0
|
|
20241007,122800,160204030,7800,7800,7800,7800,0
|
|
20241007,122700,160204030,7800,7810,7810,7800,113
|
|
20241007,122600,159322620,7810,7810,7810,7810,0
|
|
20241007,122500,159322620,7810,7810,7810,7810,0
|
|
20241007,122400,159322620,7810,7810,7810,7810,114
|
|
20241007,122300,158432280,7840,7840,7840,7840,0
|
|
20241007,122200,158432280,7840,7840,7840,7840,0
|
|
20241007,122100,158432280,7840,7840,7840,7840,0
|
|
20241007,122000,158432280,7840,7840,7840,7840,0
|
|
20241007,121900,158432280,7840,7840,7840,7840,0
|
|
20241007,121800,158432280,7840,7840,7840,7840,0
|
|
20241007,121700,158432280,7840,7840,7840,7840,0
|
|
20241007,121600,158432280,7840,7840,7840,7840,0
|
|
20241007,121500,158432280,7840,7840,7840,7840,0
|
|
20241007,121400,158432280,7840,7840,7840,7840,10
|
|
20241007,121300,158353880,7840,7840,7840,7840,7
|
|
20241007,121200,158299000,7840,7840,7840,7840,0
|
|
20241007,121100,158299000,7840,7840,7840,7840,2
|
|
20241007,121000,158283320,7800,7800,7800,7800,80
|
|
20241007,120900,157659320,7800,7800,7800,7800,0
|
|
20241007,120800,157659320,7800,7800,7800,7800,0
|
|
20241007,120700,157659320,7800,7800,7800,7800,0
|
|
20241007,120600,157659320,7800,7800,7800,7800,0
|
|
20241007,120500,157659320,7800,7800,7800,7800,0
|
|
20241007,120400,157659320,7800,7800,7800,7800,0
|
|
20241007,120300,157659320,7800,7800,7800,7800,0
|
|
20241007,120200,157659320,7800,7800,7800,7800,0
|
|
20241007,120100,157659320,7800,7800,7800,7800,1
|
|
20241007,120000,157651520,7840,7840,7840,7840,0
|
|
20241007,115900,157651520,7840,7810,7840,7810,11
|
|
20241007,115800,157565580,7800,7800,7800,7800,0
|
|
20241007,115700,157565580,7800,7800,7800,7800,0
|
|
20241007,115600,157565580,7800,7800,7800,7800,43
|
|
20241007,115500,157230180,7800,7800,7800,7800,0
|
|
20241007,115400,157230180,7800,7810,7810,7800,2
|
|
20241007,115300,157214570,7810,7810,7810,7810,32
|
|
20241007,115200,156964650,7810,7820,7820,7810,308
|
|
20241007,115100,154558920,7820,7820,7820,7820,0
|
|
20241007,115000,154558920,7820,7820,7820,7820,0
|
|
20241007,114900,154558920,7820,7820,7820,7820,0
|
|
20241007,114800,154558920,7820,7820,7820,7820,25
|
|
20241007,114700,154363420,7820,7820,7820,7820,0
|
|
20241007,114600,154363420,7820,7820,7820,7820,0
|
|
20241007,114500,154363420,7820,7820,7820,7820,3
|
|
20241007,114400,154339960,7810,7810,7810,7810,0
|
|
20241007,114300,154339960,7810,7810,7810,7810,0
|
|
20241007,114200,154339960,7810,7810,7810,7810,0
|
|
20241007,114100,154339960,7810,7810,7810,7810,0
|
|
20241007,114000,154339960,7810,7810,7810,7810,0
|
|
20241007,113900,154339960,7810,7810,7810,7810,0
|
|
20241007,113800,154339960,7810,7810,7810,7810,10
|
|
20241007,113700,154261860,7810,7840,7840,7810,143
|
|
20241007,113600,153144350,7840,7840,7840,7840,0
|
|
20241007,113500,153144350,7840,7840,7840,7840,0
|
|
20241007,113400,153144350,7840,7840,7840,7840,0
|
|
20241007,113300,153144350,7840,7840,7840,7840,28
|
|
20241007,113200,152924830,7810,7830,7840,7810,150
|
|
20241007,113100,151752290,7840,7840,7840,7840,0
|
|
20241007,113000,151752290,7840,7840,7840,7840,0
|
|
20241007,112900,151752290,7840,7840,7840,7840,30
|
|
20241007,112800,151517090,7850,7830,7850,7830,35
|
|
20241007,112700,151242420,7830,7830,7830,7830,46
|
|
20241007,112600,150882240,7840,7840,7840,7840,1
|
|
20241007,112500,150874400,7840,7840,7840,7840,1
|
|
20241007,112400,150866560,7850,7850,7850,7850,0
|
|
20241007,112300,150866560,7850,7850,7850,7850,0
|
|
20241007,112200,150866560,7850,7850,7850,7850,0
|
|
20241007,112100,150866560,7850,7850,7850,7850,0
|
|
20241007,112000,150866560,7850,7850,7850,7850,2
|
|
20241007,111900,150850860,7850,7850,7850,7850,0
|
|
20241007,111800,150850860,7850,7850,7850,7850,0
|
|
20241007,111700,150850860,7850,7850,7850,7850,0
|
|
20241007,111600,150850860,7850,7850,7850,7850,0
|
|
20241007,111500,150850860,7850,7850,7850,7850,0
|
|
20241007,111400,150850860,7850,7830,7850,7830,4
|
|
20241007,111300,150819490,7800,7800,7800,7800,0
|
|
20241007,111200,150819490,7800,7820,7820,7800,1023
|
|
20241007,111100,142832000,7850,7850,7850,7850,0
|
|
20241007,111000,142832000,7850,7850,7850,7850,11
|
|
20241007,110900,142745650,7850,7850,7860,7850,43
|
|
20241007,110800,142408000,7850,7850,7850,7850,60
|
|
20241007,110700,141937000,7850,7850,7850,7850,185
|
|
20241007,110600,140484750,7850,7830,7850,7820,238
|
|
20241007,110500,138618350,7820,7820,7820,7820,0
|
|
20241007,110400,138618350,7820,7820,7820,7820,92
|
|
20241007,110300,137898910,7860,7850,7860,7850,40
|
|
20241007,110200,137584720,7860,7860,7860,7860,0
|
|
20241007,110100,137584720,7860,7860,7860,7860,0
|
|
20241007,110000,137584720,7860,7860,7860,7860,97
|
|
20241007,105900,136822300,7860,7830,7870,7830,1090
|
|
20241007,105800,128266010,7830,7830,7830,7830,15
|
|
20241007,105700,128148560,7830,7820,7840,7820,155
|
|
20241007,105600,126934640,7800,7830,7830,7800,895
|
|
20241007,105500,119948510,7830,7800,7830,7800,468
|
|
20241007,105400,116294850,7800,7750,7800,7750,392
|
|
20241007,105300,113250230,7780,7770,7780,7770,4
|
|
20241007,105200,113219120,7780,7770,7780,7750,8
|
|
20241007,105100,113156980,7770,7760,7770,7760,152
|
|
20241007,105000,111977450,7760,7760,7760,7760,1
|
|
20241007,104900,111969690,7760,7760,7760,7760,0
|
|
20241007,104800,111969690,7760,7760,7760,7760,0
|
|
20241007,104700,111969690,7760,7750,7760,7750,16
|
|
20241007,104600,111845680,7750,7750,7760,7750,35
|
|
20241007,104500,111574420,7750,7740,7750,7740,50
|
|
20241007,104400,111187400,7740,7730,7740,7730,11
|
|
20241007,104300,111102360,7740,7730,7740,7730,16
|
|
20241007,104200,110978650,7740,7740,7740,7740,90
|
|
20241007,104100,110282050,7750,7750,7750,7750,0
|
|
20241007,104000,110282050,7750,7740,7750,7740,35
|
|
20241007,103900,110011000,7740,7740,7750,7740,5
|
|
20241007,103800,109972280,7740,7740,7740,7740,3
|
|
20241007,103700,109949060,7740,7740,7740,7740,0
|
|
20241007,103600,109949060,7740,7730,7750,7730,14
|
|
20241007,103500,109840780,7740,7740,7740,7740,0
|
|
20241007,103400,109840780,7740,7740,7740,7740,9
|
|
20241007,103300,109771120,7740,7730,7740,7730,3
|
|
20241007,103200,109747910,7740,7740,7740,7740,0
|
|
20241007,103100,109747910,7740,7750,7750,7740,3
|
|
20241007,103000,109724670,7750,7730,7750,7730,30
|
|
20241007,102900,109492510,7720,7720,7720,7720,8
|
|
20241007,102800,109430750,7720,7700,7720,7700,4
|
|
20241007,102700,109399930,7690,7690,7690,7690,0
|
|
20241007,102600,109399930,7690,7690,7690,7690,75
|
|
20241007,102500,108823180,7690,7700,7700,7690,114
|
|
20241007,102400,107946510,7710,7710,7710,7710,0
|
|
20241007,102300,107946510,7710,7720,7720,7710,5
|
|
20241007,102200,107907950,7720,7710,7720,7710,18
|
|
20241007,102100,107769150,7710,7710,7710,7710,0
|
|
20241007,102000,107769150,7710,7710,7710,7710,0
|
|
20241007,101900,107769150,7710,7710,7710,7710,0
|
|
20241007,101800,107769150,7710,7710,7710,7710,1
|
|
20241007,101700,107761440,7710,7710,7710,7710,0
|
|
20241007,101600,107761440,7710,7710,7710,7710,6
|
|
20241007,101500,107715180,7710,7710,7710,7710,0
|
|
20241007,101400,107715180,7710,7690,7710,7690,377
|
|
20241007,101300,104808930,7690,7700,7700,7690,4
|
|
20241007,101200,104778140,7690,7690,7690,7690,20
|
|
20241007,101100,104624340,7700,7700,7700,7700,159
|
|
20241007,101000,103400040,7690,7690,7690,7690,0
|
|
20241007,100900,103400040,7690,7690,7690,7690,1
|
|
20241007,100800,103392350,7700,7700,7700,7700,0
|
|
20241007,100700,103392350,7700,7700,7700,7700,5
|
|
20241007,100600,103353850,7690,7690,7690,7690,3
|
|
20241007,100500,103330780,7690,7690,7690,7690,3
|
|
20241007,100400,103307710,7690,7700,7700,7690,180
|
|
20241007,100300,101922790,7700,7700,7700,7700,1
|
|
20241007,100200,101915090,7700,7700,7700,7700,2
|
|
20241007,100100,101899690,7700,7700,7700,7700,0
|
|
20241007,100000,101899690,7700,7700,7700,7700,123
|
|
20241007,095900,100952590,7710,7710,7710,7710,5
|
|
20241007,095800,100914040,7700,7700,7700,7700,0
|
|
20241007,095700,100914040,7700,7700,7700,7700,119
|
|
20241007,095600,99997740,7710,7710,7710,7700,8
|
|
20241007,095500,99936080,7710,7710,7710,7710,49
|
|
20241007,095400,99558290,7740,7720,7740,7720,4
|
|
20241007,095300,99527380,7720,7720,7720,7720,89
|
|
20241007,095200,98840300,7710,7710,7710,7710,1
|
|
20241007,095100,98832590,7710,7710,7710,7710,0
|
|
20241007,095000,98832590,7710,7710,7720,7710,17
|
|
20241007,094900,98701490,7700,7700,7700,7700,0
|
|
20241007,094800,98701490,7700,7700,7700,7700,20
|
|
20241007,094700,98547490,7690,7690,7690,7690,205
|
|
20241007,094600,96971040,7720,7690,7720,7690,9
|
|
20241007,094500,96901800,7720,7720,7720,7720,0
|
|
20241007,094400,96901800,7720,7690,7720,7690,39
|
|
20241007,094300,96601500,7690,7690,7690,7690,1
|
|
20241007,094200,96593810,7690,7690,7690,7690,0
|
|
20241007,094100,96593810,7690,7690,7690,7690,2
|
|
20241007,094000,96578430,7680,7720,7720,7680,325
|
|
20241007,093900,94078150,7720,7720,7720,7720,0
|
|
20241007,093800,94078150,7720,7700,7720,7700,73
|
|
20241007,093700,93516030,7700,7700,7700,7700,0
|
|
20241007,093600,93516030,7700,7700,7700,7700,5
|
|
20241007,093500,93477530,7700,7700,7700,7700,37
|
|
20241007,093400,93192630,7690,7700,7700,7690,66
|
|
20241007,093300,92684480,7710,7720,7720,7710,197
|
|
20241007,093200,91164930,7720,7730,7730,7720,3
|
|
20241007,093100,91141760,7740,7730,7750,7730,260
|
|
20241007,093000,89130650,7730,7730,7730,7730,1
|
|
20241007,092900,89122920,7750,7750,7750,7750,1
|
|
20241007,092800,89115170,7730,7730,7730,7730,53
|
|
20241007,092700,88705480,7760,7730,7760,7730,48
|
|
20241007,092600,88334410,7730,7730,7730,7730,1
|
|
20241007,092500,88326680,7700,7700,7700,7700,9
|
|
20241007,092400,88257380,7690,7700,7730,7680,66
|
|
20241007,092300,87749480,7720,7700,7730,7670,429
|
|
20241007,092200,84449450,7700,7670,7700,7650,138
|
|
20241007,092100,83391380,7690,7700,7700,7650,2199
|
|
20241007,092000,66535050,7690,7690,7690,7690,0
|
|
20241007,091900,66535050,7690,7690,7690,7680,246
|
|
20241007,091800,64644550,7690,7730,7730,7690,1937
|
|
20241007,091700,49711980,7720,7720,7720,7720,26
|
|
20241007,091600,49511260,7720,7720,7720,7720,6
|
|
20241007,091500,49464940,7720,7740,7740,7720,163
|
|
20241007,091400,48205100,7740,7740,7740,7740,504
|
|
20241007,091300,44304140,7740,7750,7750,7740,158
|
|
20241007,091200,43081180,7750,7770,7770,7750,305
|
|
20241007,091100,40714210,7770,7800,7800,7770,442
|
|
20241007,091000,37277800,7770,7800,7800,7770,601
|
|
20241007,090900,32597250,7810,7810,7810,7810,209
|
|
20241007,090800,30964960,7820,7820,7820,7820,1
|
|
20241007,090700,30957140,7810,7780,7820,7780,56
|
|
20241007,090600,30520050,7800,7790,7800,7750,133
|
|
20241007,090500,29484050,7790,7790,7790,7790,1
|
|
20241007,090400,29476260,7720,7790,7790,7720,208
|
|
20241007,090300,27869200,7720,7770,7770,7720,1076
|
|
20241007,090200,19543830,7710,7710,7720,7710,385
|
|
20241007,090100,16575310,7750,7720,7780,7710,544
|
|
20241007,090000,12356180,7730,7780,7780,7710,1128
|