717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205400,101406220,7520,7520,7520,7520,221
|
|
20241014,205300,101406220,7520,7520,7520,7520,0
|
|
20241014,205200,101406220,7520,7520,7520,7520,0
|
|
20241014,205100,101406220,7520,7520,7520,7520,0
|
|
20241014,205000,101406220,7520,7520,7520,7520,0
|
|
20241014,204900,101406220,7520,7520,7520,7520,0
|
|
20241014,204800,101406220,7520,7520,7520,7520,0
|
|
20241014,204700,101406220,7520,7520,7520,7520,0
|
|
20241014,204600,101406220,7520,7520,7520,7520,0
|
|
20241014,204500,101406220,7520,7520,7520,7520,0
|
|
20241014,204400,101406220,7520,7520,7520,7520,0
|
|
20241014,204300,101406220,7520,7520,7520,7520,0
|
|
20241014,204200,101406220,7520,7520,7520,7520,0
|
|
20241014,204100,101406220,7520,7520,7520,7520,0
|
|
20241014,204000,101406220,7520,7520,7520,7520,0
|
|
20241014,203900,101406220,7520,7520,7520,7520,0
|
|
20241014,203800,101406220,7520,7520,7520,7520,0
|
|
20241014,203700,101406220,7520,7520,7520,7520,0
|
|
20241014,203600,101406220,7520,7520,7520,7520,0
|
|
20241014,203500,101406220,7520,7520,7520,7520,0
|
|
20241014,203400,101406220,7520,7520,7520,7520,0
|
|
20241014,203300,101406220,7520,7520,7520,7520,0
|
|
20241014,203200,101406220,7520,7520,7520,7520,0
|
|
20241014,203100,101406220,7520,7520,7520,7520,0
|
|
20241014,203000,101406220,7520,7520,7520,7520,0
|
|
20241014,202900,101406220,7520,7520,7520,7520,0
|
|
20241014,202800,101406220,7520,7520,7520,7520,0
|
|
20241014,202700,101406220,7520,7520,7520,7520,0
|
|
20241014,202600,101406220,7520,7520,7520,7520,0
|
|
20241014,202500,101406220,7520,7520,7520,7520,0
|
|
20241014,202400,101406220,7520,7520,7520,7520,221
|
|
20241014,202300,101406220,7520,7520,7520,7520,0
|
|
20241014,202200,101406220,7520,7520,7520,7520,0
|
|
20241014,202100,101406220,7520,7520,7520,7520,0
|
|
20241014,202000,101406220,7520,7520,7520,7520,0
|
|
20241014,201900,101406220,7520,7520,7520,7520,0
|
|
20241014,201800,101406220,7520,7520,7520,7520,0
|
|
20241014,201700,101406220,7520,7520,7520,7520,0
|
|
20241014,201600,101406220,7520,7520,7520,7520,0
|
|
20241014,201500,101406220,7520,7520,7520,7520,0
|
|
20241014,201400,101406220,7520,7520,7520,7520,0
|
|
20241014,201300,101406220,7520,7520,7520,7520,0
|
|
20241014,201200,101406220,7520,7520,7520,7520,0
|
|
20241014,201100,101406220,7520,7520,7520,7520,0
|
|
20241014,201000,101406220,7520,7520,7520,7520,0
|
|
20241014,200900,101406220,7520,7520,7520,7520,0
|
|
20241014,200800,101406220,7520,7520,7520,7520,0
|
|
20241014,200700,101406220,7520,7520,7520,7520,0
|
|
20241014,200600,101406220,7520,7520,7520,7520,0
|
|
20241014,200500,101406220,7520,7520,7520,7520,0
|
|
20241014,200400,101406220,7520,7520,7520,7520,0
|
|
20241014,200300,101406220,7520,7520,7520,7520,0
|
|
20241014,200200,101406220,7520,7520,7520,7520,0
|
|
20241014,200100,101406220,7520,7520,7520,7520,0
|
|
20241014,200000,101406220,7520,7520,7520,7520,0
|
|
20241014,195900,101406220,7520,7520,7520,7520,0
|
|
20241014,195800,101406220,7520,7520,7520,7520,0
|
|
20241014,195700,101406220,7520,7520,7520,7520,0
|
|
20241014,195600,101406220,7520,7520,7520,7520,0
|
|
20241014,195500,101406220,7520,7520,7520,7520,0
|
|
20241014,195400,101406220,7520,7520,7520,7520,221
|
|
20241014,195300,101406220,7520,7520,7520,7520,0
|
|
20241014,195200,101406220,7520,7520,7520,7520,0
|
|
20241014,195100,101406220,7520,7520,7520,7520,0
|
|
20241014,195000,101406220,7520,7520,7520,7520,0
|
|
20241014,194900,101406220,7520,7520,7520,7520,0
|
|
20241014,194800,101406220,7520,7520,7520,7520,0
|
|
20241014,194700,101406220,7520,7520,7520,7520,0
|
|
20241014,194600,101406220,7520,7520,7520,7520,0
|
|
20241014,194500,101406220,7520,7520,7520,7520,0
|
|
20241014,194400,101406220,7520,7520,7520,7520,0
|
|
20241014,194300,101406220,7520,7520,7520,7520,0
|
|
20241014,194200,101406220,7520,7520,7520,7520,0
|
|
20241014,194100,101406220,7520,7520,7520,7520,0
|
|
20241014,194000,101406220,7520,7520,7520,7520,0
|
|
20241014,193900,101406220,7520,7520,7520,7520,0
|
|
20241014,193800,101406220,7520,7520,7520,7520,0
|
|
20241014,193700,101406220,7520,7520,7520,7520,0
|
|
20241014,193600,101406220,7520,7520,7520,7520,0
|
|
20241014,193500,101406220,7520,7520,7520,7520,0
|
|
20241014,193400,101406220,7520,7520,7520,7520,0
|
|
20241014,193300,101406220,7520,7520,7520,7520,0
|
|
20241014,193200,101406220,7520,7520,7520,7520,0
|
|
20241014,193100,101406220,7520,7520,7520,7520,0
|
|
20241014,193000,101406220,7520,7520,7520,7520,0
|
|
20241014,192900,101406220,7520,7520,7520,7520,0
|
|
20241014,192800,101406220,7520,7520,7520,7520,0
|
|
20241014,192700,101406220,7520,7520,7520,7520,0
|
|
20241014,192600,101406220,7520,7520,7520,7520,0
|
|
20241014,192500,101406220,7520,7520,7520,7520,0
|
|
20241014,192400,101406220,7520,7520,7520,7520,221
|
|
20241014,192300,101406220,7520,7520,7520,7520,0
|
|
20241014,192200,101406220,7520,7520,7520,7520,0
|
|
20241014,192100,101406220,7520,7520,7520,7520,0
|
|
20241014,192000,101406220,7520,7520,7520,7520,0
|
|
20241014,191900,101406220,7520,7520,7520,7520,0
|
|
20241014,191800,101406220,7520,7520,7520,7520,0
|
|
20241014,191700,101406220,7520,7520,7520,7520,0
|
|
20241014,191600,101406220,7520,7520,7520,7520,0
|
|
20241014,191500,101406220,7520,7520,7520,7520,0
|
|
20241014,191400,101406220,7520,7520,7520,7520,0
|
|
20241014,191300,101406220,7520,7520,7520,7520,0
|
|
20241014,191200,101406220,7520,7520,7520,7520,0
|
|
20241014,191100,101406220,7520,7520,7520,7520,0
|
|
20241014,191000,101406220,7520,7520,7520,7520,0
|
|
20241014,190900,101406220,7520,7520,7520,7520,0
|
|
20241014,190800,101406220,7520,7520,7520,7520,0
|
|
20241014,190700,101406220,7520,7520,7520,7520,0
|
|
20241014,190600,101406220,7520,7520,7520,7520,0
|
|
20241014,190500,101406220,7520,7520,7520,7520,0
|
|
20241014,190400,101406220,7520,7520,7520,7520,0
|
|
20241014,190300,101406220,7520,7520,7520,7520,0
|
|
20241014,190200,101406220,7520,7520,7520,7520,0
|
|
20241014,190100,101406220,7520,7520,7520,7520,0
|
|
20241014,190000,101406220,7520,7520,7520,7520,0
|
|
20241014,185900,101406220,7520,7520,7520,7520,0
|
|
20241014,185800,101406220,7520,7520,7520,7520,0
|
|
20241014,185700,101406220,7520,7520,7520,7520,0
|
|
20241014,185600,101406220,7520,7520,7520,7520,0
|
|
20241014,185500,101406220,7520,7520,7520,7520,0
|
|
20241014,185400,101406220,7520,7520,7520,7520,221
|
|
20241014,185300,101406220,7520,7520,7520,7520,0
|
|
20241014,185200,101406220,7520,7520,7520,7520,0
|
|
20241014,185100,101406220,7520,7520,7520,7520,0
|
|
20241014,185000,101406220,7520,7520,7520,7520,0
|
|
20241014,184900,101406220,7520,7520,7520,7520,0
|
|
20241014,184800,101406220,7520,7520,7520,7520,0
|
|
20241014,184700,101406220,7520,7520,7520,7520,0
|
|
20241014,184600,101406220,7520,7520,7520,7520,0
|
|
20241014,184500,101406220,7520,7520,7520,7520,0
|
|
20241014,184400,101406220,7520,7520,7520,7520,0
|
|
20241014,184300,101406220,7520,7520,7520,7520,0
|
|
20241014,184200,101406220,7520,7520,7520,7520,0
|
|
20241014,184100,101406220,7520,7520,7520,7520,0
|
|
20241014,184000,101406220,7520,7520,7520,7520,0
|
|
20241014,183900,101406220,7520,7520,7520,7520,0
|
|
20241014,183800,101406220,7520,7520,7520,7520,0
|
|
20241014,183700,101406220,7520,7520,7520,7520,0
|
|
20241014,183600,101406220,7520,7520,7520,7520,0
|
|
20241014,183500,101406220,7520,7520,7520,7520,0
|
|
20241014,183400,101406220,7520,7520,7520,7520,0
|
|
20241014,183300,101406220,7520,7520,7520,7520,0
|
|
20241014,183200,101406220,7520,7520,7520,7520,0
|
|
20241014,183100,101406220,7520,7520,7520,7520,0
|
|
20241014,183000,101406220,7520,7520,7520,7520,0
|
|
20241014,182900,101406220,7520,7520,7520,7520,0
|
|
20241014,182800,101406220,7520,7520,7520,7520,0
|
|
20241014,182700,101406220,7520,7520,7520,7520,0
|
|
20241014,182600,101406220,7520,7520,7520,7520,0
|
|
20241014,182500,101406220,7520,7520,7520,7520,0
|
|
20241014,182400,101406220,7520,7520,7520,7520,221
|
|
20241014,182300,101406220,7520,7520,7520,7520,0
|
|
20241014,182200,101406220,7520,7520,7520,7520,0
|
|
20241014,182100,101406220,7520,7520,7520,7520,0
|
|
20241014,182000,101406220,7520,7520,7520,7520,0
|
|
20241014,181900,101406220,7520,7520,7520,7520,0
|
|
20241014,181800,101406220,7520,7520,7520,7520,0
|
|
20241014,181700,101406220,7520,7520,7520,7520,0
|
|
20241014,181600,101406220,7520,7520,7520,7520,0
|
|
20241014,181500,101406220,7520,7520,7520,7520,0
|
|
20241014,181400,101406220,7520,7520,7520,7520,0
|
|
20241014,181300,101406220,7520,7520,7520,7520,0
|
|
20241014,181200,101406220,7520,7520,7520,7520,0
|
|
20241014,181100,101406220,7520,7520,7520,7520,0
|
|
20241014,181000,101406220,7520,7520,7520,7520,0
|
|
20241014,180900,101406220,7520,7520,7520,7520,0
|
|
20241014,180800,101406220,7520,7520,7520,7520,0
|
|
20241014,180700,101406220,7520,7520,7520,7520,0
|
|
20241014,180600,101406220,7520,7520,7520,7520,0
|
|
20241014,180500,101406220,7520,7520,7520,7520,0
|
|
20241014,180400,101406220,7520,7520,7520,7520,0
|
|
20241014,180300,101406220,7520,7520,7520,7520,0
|
|
20241014,180200,101406220,7520,7520,7520,7520,0
|
|
20241014,180100,101406220,7520,7520,7520,7520,0
|
|
20241014,180000,101406220,7520,7520,7520,7520,0
|
|
20241014,175900,101406220,7520,7520,7520,7520,0
|
|
20241014,175800,101406220,7520,7520,7520,7520,0
|
|
20241014,175700,101406220,7520,7520,7520,7520,0
|
|
20241014,175600,101406220,7520,7520,7520,7520,0
|
|
20241014,175500,101406220,7520,7520,7520,7520,0
|
|
20241014,175400,101406220,7520,7520,7520,7520,221
|
|
20241014,175300,101406220,7520,7520,7520,7520,0
|
|
20241014,175200,101406220,7520,7520,7520,7520,0
|
|
20241014,175100,101406220,7520,7520,7520,7520,0
|
|
20241014,175000,101406220,7520,7520,7520,7520,0
|
|
20241014,174900,101406220,7520,7520,7520,7520,0
|
|
20241014,174800,101406220,7520,7520,7520,7520,0
|
|
20241014,174700,101406220,7520,7520,7520,7520,0
|
|
20241014,174600,101406220,7520,7520,7520,7520,0
|
|
20241014,174500,101406220,7520,7520,7520,7520,0
|
|
20241014,174400,101406220,7520,7520,7520,7520,0
|
|
20241014,174300,101406220,7520,7520,7520,7520,0
|
|
20241014,174200,101406220,7520,7520,7520,7520,0
|
|
20241014,174100,101406220,7520,7520,7520,7520,0
|
|
20241014,174000,101406220,7520,7520,7520,7520,0
|
|
20241014,173900,101406220,7520,7520,7520,7520,0
|
|
20241014,173800,101406220,7520,7520,7520,7520,0
|
|
20241014,173700,101406220,7520,7520,7520,7520,0
|
|
20241014,173600,101406220,7520,7520,7520,7520,0
|
|
20241014,173500,101406220,7520,7520,7520,7520,0
|
|
20241014,173400,101406220,7520,7520,7520,7520,0
|
|
20241014,173300,101406220,7520,7520,7520,7520,0
|
|
20241014,173200,101406220,7520,7520,7520,7520,0
|
|
20241014,173100,101406220,7520,7520,7520,7520,0
|
|
20241014,173000,101406220,7520,7520,7520,7520,0
|
|
20241014,172900,101406220,7520,7520,7520,7520,0
|
|
20241014,172800,101406220,7520,7520,7520,7520,0
|
|
20241014,172700,101406220,7520,7520,7520,7520,0
|
|
20241014,172600,101406220,7520,7520,7520,7520,0
|
|
20241014,172500,101406220,7520,7520,7520,7520,0
|
|
20241014,172400,101406220,7520,7520,7520,7520,221
|
|
20241014,172300,101406220,7520,7520,7520,7520,0
|
|
20241014,172200,101406220,7520,7520,7520,7520,0
|
|
20241014,172100,101406220,7520,7520,7520,7520,0
|
|
20241014,172000,101406220,7520,7520,7520,7520,0
|
|
20241014,171900,101406220,7520,7520,7520,7520,0
|
|
20241014,171800,101406220,7520,7520,7520,7520,0
|
|
20241014,171700,101406220,7520,7520,7520,7520,0
|
|
20241014,171600,101406220,7520,7520,7520,7520,0
|
|
20241014,171500,101406220,7520,7520,7520,7520,0
|
|
20241014,171400,101406220,7520,7520,7520,7520,0
|
|
20241014,171300,101406220,7520,7520,7520,7520,0
|
|
20241014,171200,101406220,7520,7520,7520,7520,0
|
|
20241014,171100,101406220,7520,7520,7520,7520,0
|
|
20241014,171000,101406220,7520,7520,7520,7520,0
|
|
20241014,170900,101406220,7520,7520,7520,7520,0
|
|
20241014,170800,101406220,7520,7520,7520,7520,0
|
|
20241014,170700,101406220,7520,7520,7520,7520,0
|
|
20241014,170600,101406220,7520,7520,7520,7520,0
|
|
20241014,170500,101406220,7520,7520,7520,7520,0
|
|
20241014,170400,101406220,7520,7520,7520,7520,0
|
|
20241014,170300,101406220,7520,7520,7520,7520,0
|
|
20241014,170200,101406220,7520,7520,7520,7520,0
|
|
20241014,170100,101406220,7520,7520,7520,7520,0
|
|
20241014,170000,101406220,7520,7520,7520,7520,0
|
|
20241014,165900,101406220,7520,7520,7520,7520,0
|
|
20241014,165800,101406220,7520,7520,7520,7520,0
|
|
20241014,165700,101406220,7520,7520,7520,7520,0
|
|
20241014,165600,101406220,7520,7520,7520,7520,0
|
|
20241014,165500,101406220,7520,7520,7520,7520,0
|
|
20241014,165400,101406220,7520,7520,7520,7520,221
|
|
20241014,165300,101406220,7520,7520,7520,7520,0
|
|
20241014,165200,101406220,7520,7520,7520,7520,0
|
|
20241014,165100,101406220,7520,7520,7520,7520,0
|
|
20241014,165000,101406220,7520,7520,7520,7520,0
|
|
20241014,164900,101406220,7520,7520,7520,7520,0
|
|
20241014,164800,101406220,7520,7520,7520,7520,0
|
|
20241014,164700,101406220,7520,7520,7520,7520,0
|
|
20241014,164600,101406220,7520,7520,7520,7520,0
|
|
20241014,164500,101406220,7520,7520,7520,7520,0
|
|
20241014,164400,101406220,7520,7520,7520,7520,0
|
|
20241014,164300,101406220,7520,7520,7520,7520,0
|
|
20241014,164200,101406220,7520,7520,7520,7520,0
|
|
20241014,164100,101406220,7520,7520,7520,7520,0
|
|
20241014,164000,101406220,7520,7520,7520,7520,0
|
|
20241014,163900,101406220,7520,7520,7520,7520,0
|
|
20241014,163800,101406220,7520,7520,7520,7520,0
|
|
20241014,163700,101406220,7520,7520,7520,7520,0
|
|
20241014,163600,101406220,7520,7520,7520,7520,0
|
|
20241014,163500,101406220,7520,7520,7520,7520,0
|
|
20241014,163400,101406220,7520,7520,7520,7520,0
|
|
20241014,163300,101406220,7520,7520,7520,7520,0
|
|
20241014,163200,101406220,7520,7520,7520,7520,0
|
|
20241014,163100,101406220,7520,7520,7520,7520,0
|
|
20241014,163000,101406220,7520,7520,7520,7520,0
|
|
20241014,162900,101406220,7520,7520,7520,7520,0
|
|
20241014,162800,101406220,7520,7520,7520,7520,0
|
|
20241014,162700,101406220,7520,7520,7520,7520,0
|
|
20241014,162600,101406220,7520,7520,7520,7520,0
|
|
20241014,162500,101406220,7520,7520,7520,7520,0
|
|
20241014,162400,101406220,7520,7520,7520,7520,221
|
|
20241014,162300,101406220,7520,7520,7520,7520,0
|
|
20241014,162200,101406220,7520,7520,7520,7520,0
|
|
20241014,162100,101406220,7520,7520,7520,7520,0
|
|
20241014,162000,101406220,7520,7520,7520,7520,0
|
|
20241014,161900,101406220,7520,7520,7520,7520,0
|
|
20241014,161800,101406220,7520,7520,7520,7520,0
|
|
20241014,161700,101406220,7520,7520,7520,7520,0
|
|
20241014,161600,101406220,7520,7520,7520,7520,0
|
|
20241014,161500,101406220,7520,7520,7520,7520,0
|
|
20241014,161400,101406220,7520,7520,7520,7520,0
|
|
20241014,161300,101406220,7520,7520,7520,7520,0
|
|
20241014,161200,101406220,7520,7520,7520,7520,0
|
|
20241014,161100,101406220,7520,7520,7520,7520,0
|
|
20241014,161000,101406220,7520,7520,7520,7520,0
|
|
20241014,160900,101406220,7520,7520,7520,7520,0
|
|
20241014,160800,101406220,7520,7520,7520,7520,0
|
|
20241014,160700,101406220,7520,7520,7520,7520,0
|
|
20241014,160600,101406220,7520,7520,7520,7520,0
|
|
20241014,160500,101406220,7520,7520,7520,7520,0
|
|
20241014,160400,101406220,7520,7520,7520,7520,0
|
|
20241014,160300,101406220,7520,7520,7520,7520,0
|
|
20241014,160200,101406220,7520,7520,7520,7520,0
|
|
20241014,160100,101406220,7520,7520,7520,7520,0
|
|
20241014,160000,101406220,7520,7520,7520,7520,0
|
|
20241014,155900,101406220,7520,7520,7520,7520,0
|
|
20241014,155800,101406220,7520,7520,7520,7520,0
|
|
20241014,155700,101406220,7520,7520,7520,7520,0
|
|
20241014,155600,101406220,7520,7520,7520,7520,0
|
|
20241014,155500,101406220,7520,7520,7520,7520,0
|
|
20241014,155400,101406220,7520,7520,7520,7520,221
|
|
20241014,155300,101406220,7520,7520,7520,7520,0
|
|
20241014,155200,101406220,7520,7520,7520,7520,0
|
|
20241014,155100,101406220,7520,7520,7520,7520,0
|
|
20241014,155000,101406220,7520,7520,7520,7520,0
|
|
20241014,154900,101406220,7520,7520,7520,7520,0
|
|
20241014,154800,101406220,7520,7520,7520,7520,0
|
|
20241014,154700,101406220,7520,7520,7520,7520,0
|
|
20241014,154600,101406220,7520,7520,7520,7520,0
|
|
20241014,154500,101406220,7520,7520,7520,7520,0
|
|
20241014,154400,101406220,7520,7520,7520,7520,0
|
|
20241014,154300,101406220,7520,7520,7520,7520,0
|
|
20241014,154200,101406220,7520,7520,7520,7520,0
|
|
20241014,154100,101406220,7520,7520,7520,7520,0
|
|
20241014,154000,101406220,7520,7520,7520,7520,0
|
|
20241014,153900,101406220,7520,7520,7520,7520,0
|
|
20241014,153800,101406220,7520,7520,7520,7520,0
|
|
20241014,153700,101406220,7520,7520,7520,7520,0
|
|
20241014,153600,101406220,7520,7520,7520,7520,0
|
|
20241014,153500,101406220,7520,7520,7520,7520,0
|
|
20241014,153400,101406220,7520,7520,7520,7520,0
|
|
20241014,153300,101406220,7520,7520,7520,7520,0
|
|
20241014,153200,101406220,7520,7520,7520,7520,0
|
|
20241014,153100,101406220,7520,7520,7520,7520,0
|
|
20241014,153000,101406220,7520,7520,7520,7520,221
|
|
20241014,152900,99744300,7610,7610,7610,7610,0
|
|
20241014,152800,99744300,7610,7610,7610,7610,0
|
|
20241014,152700,99744300,7610,7610,7610,7610,0
|
|
20241014,152600,99744300,7610,7610,7610,7610,0
|
|
20241014,152500,99744300,7610,7610,7610,7610,0
|
|
20241014,152400,99744300,7610,7610,7610,7610,0
|
|
20241014,152300,99744300,7610,7610,7610,7610,0
|
|
20241014,152200,99744300,7610,7610,7610,7610,0
|
|
20241014,152100,99744300,7610,7610,7610,7610,0
|
|
20241014,152000,99744300,7610,7610,7610,7610,0
|
|
20241014,151900,99744300,7610,7610,7610,7610,99
|
|
20241014,151800,98990910,7610,7610,7610,7610,210
|
|
20241014,151700,97392810,7620,7620,7620,7620,0
|
|
20241014,151600,97392810,7620,7620,7620,7620,0
|
|
20241014,151500,97392810,7620,7620,7620,7620,0
|
|
20241014,151400,97392810,7620,7620,7620,7620,0
|
|
20241014,151300,97392810,7620,7620,7620,7620,4
|
|
20241014,151200,97362330,7680,7680,7680,7680,0
|
|
20241014,151100,97362330,7680,7680,7680,7680,128
|
|
20241014,151000,96379290,7700,7630,7700,7630,50
|
|
20241014,150900,95996320,7630,7630,7630,7630,0
|
|
20241014,150800,95996320,7630,7550,7630,7550,55
|
|
20241014,150700,95578820,7550,7550,7550,7550,6
|
|
20241014,150600,95533520,7550,7550,7550,7550,50
|
|
20241014,150500,95156020,7550,7550,7550,7550,100
|
|
20241014,150400,94401020,7560,7560,7560,7560,0
|
|
20241014,150300,94401020,7560,7560,7560,7560,0
|
|
20241014,150200,94401020,7560,7560,7560,7560,8
|
|
20241014,150100,94340540,7590,7590,7590,7590,0
|
|
20241014,150000,94340540,7590,7560,7590,7560,79
|
|
20241014,145900,93743030,7570,7570,7570,7570,1
|
|
20241014,145800,93735460,7590,7590,7590,7590,0
|
|
20241014,145700,93735460,7590,7590,7590,7590,0
|
|
20241014,145600,93735460,7590,7590,7590,7590,6
|
|
20241014,145500,93689920,7590,7590,7590,7590,0
|
|
20241014,145400,93689920,7590,7590,7590,7590,0
|
|
20241014,145300,93689920,7590,7590,7590,7590,5
|
|
20241014,145200,93651970,7590,7590,7590,7590,0
|
|
20241014,145100,93651970,7590,7590,7590,7590,0
|
|
20241014,145000,93651970,7590,7590,7590,7590,1
|
|
20241014,144900,93644380,7640,7640,7640,7640,0
|
|
20241014,144800,93644380,7640,7640,7640,7640,0
|
|
20241014,144700,93644380,7640,7640,7640,7640,1
|
|
20241014,144600,93636740,7640,7640,7640,7640,0
|
|
20241014,144500,93636740,7640,7640,7640,7640,0
|
|
20241014,144400,93636740,7640,7640,7640,7640,39
|
|
20241014,144300,93338780,7590,7590,7590,7590,0
|
|
20241014,144200,93338780,7590,7590,7590,7590,0
|
|
20241014,144100,93338780,7590,7590,7590,7590,0
|
|
20241014,144000,93338780,7590,7590,7590,7590,0
|
|
20241014,143900,93338780,7590,7590,7590,7590,0
|
|
20241014,143800,93338780,7590,7590,7590,7590,0
|
|
20241014,143700,93338780,7590,7590,7590,7590,1
|
|
20241014,143600,93331190,7720,7720,7720,7720,0
|
|
20241014,143500,93331190,7720,7710,7720,7610,302
|
|
20241014,143400,91000260,7710,7580,7710,7570,108
|
|
20241014,143300,90175460,7550,7550,7550,7550,0
|
|
20241014,143200,90175460,7550,7590,7590,7550,3
|
|
20241014,143100,90152770,7550,7550,7550,7550,70
|
|
20241014,143000,89624270,7590,7590,7590,7590,1
|
|
20241014,142900,89616680,7550,7550,7550,7550,0
|
|
20241014,142800,89616680,7550,7550,7550,7550,0
|
|
20241014,142700,89616680,7550,7550,7550,7550,40
|
|
20241014,142600,89314680,7550,7550,7550,7550,10
|
|
20241014,142500,89239180,7560,7560,7560,7560,0
|
|
20241014,142400,89239180,7560,7560,7560,7560,0
|
|
20241014,142300,89239180,7560,7560,7560,7560,0
|
|
20241014,142200,89239180,7560,7560,7560,7560,10
|
|
20241014,142100,89163580,7570,7570,7570,7570,2
|
|
20241014,142000,89148440,7570,7570,7570,7570,0
|
|
20241014,141900,89148440,7570,7570,7570,7570,60
|
|
20241014,141800,88694240,7570,7570,7570,7570,100
|
|
20241014,141700,87937240,7580,7580,7580,7570,3
|
|
20241014,141600,87914510,7560,7560,7560,7560,0
|
|
20241014,141500,87914510,7560,7560,7560,7560,0
|
|
20241014,141400,87914510,7560,7560,7560,7560,0
|
|
20241014,141300,87914510,7560,7560,7560,7560,0
|
|
20241014,141200,87914510,7560,7560,7560,7560,0
|
|
20241014,141100,87914510,7560,7560,7560,7560,136
|
|
20241014,141000,86886350,7570,7570,7570,7570,0
|
|
20241014,140900,86886350,7570,7570,7570,7570,50
|
|
20241014,140800,86507850,7580,7580,7580,7580,48
|
|
20241014,140700,86144010,7580,7580,7580,7580,55
|
|
20241014,140600,85727110,7580,7580,7580,7580,10
|
|
20241014,140500,85651310,7580,7580,7580,7580,0
|
|
20241014,140400,85651310,7580,7580,7580,7580,12
|
|
20241014,140300,85560350,7580,7580,7580,7580,0
|
|
20241014,140200,85560350,7580,7580,7580,7580,0
|
|
20241014,140100,85560350,7580,7590,7590,7580,73
|
|
20241014,140000,85006910,7590,7590,7590,7590,90
|
|
20241014,135900,84323810,7630,7630,7630,7630,0
|
|
20241014,135800,84323810,7630,7620,7630,7620,15
|
|
20241014,135700,84209440,7550,7590,7590,7510,776
|
|
20241014,135600,78358470,7590,7590,7590,7590,0
|
|
20241014,135500,78358470,7590,7610,7610,7590,21
|
|
20241014,135400,78198980,7600,7600,7600,7600,150
|
|
20241014,135300,77058980,7610,7610,7610,7610,200
|
|
20241014,135200,75536980,7610,7610,7610,7610,100
|
|
20241014,135100,74775980,7610,7620,7620,7610,1000
|
|
20241014,135000,67165330,7620,7620,7620,7620,0
|
|
20241014,134900,67165330,7620,7620,7620,7620,0
|
|
20241014,134800,67165330,7620,7620,7620,7620,0
|
|
20241014,134700,67165330,7620,7620,7620,7620,0
|
|
20241014,134600,67165330,7620,7620,7620,7620,0
|
|
20241014,134500,67165330,7620,7620,7620,7620,0
|
|
20241014,134400,67165330,7620,7620,7620,7620,0
|
|
20241014,134300,67165330,7620,7620,7620,7620,0
|
|
20241014,134200,67165330,7620,7620,7620,7620,0
|
|
20241014,134100,67165330,7620,7620,7620,7620,0
|
|
20241014,134000,67165330,7620,7620,7620,7620,0
|
|
20241014,133900,67165330,7620,7620,7620,7620,0
|
|
20241014,133800,67165330,7620,7620,7620,7620,0
|
|
20241014,133700,67165330,7620,7620,7620,7620,10
|
|
20241014,133600,67089130,7630,7630,7630,7630,0
|
|
20241014,133500,67089130,7630,7630,7630,7630,0
|
|
20241014,133400,67089130,7630,7630,7630,7630,0
|
|
20241014,133300,67089130,7630,7630,7630,7630,0
|
|
20241014,133200,67089130,7630,7630,7630,7630,0
|
|
20241014,133100,67089130,7630,7630,7630,7630,0
|
|
20241014,133000,67089130,7630,7630,7630,7630,0
|
|
20241014,132900,67089130,7630,7630,7630,7630,1
|
|
20241014,132800,67081500,7620,7620,7620,7620,0
|
|
20241014,132700,67081500,7620,7620,7620,7620,0
|
|
20241014,132600,67081500,7620,7620,7620,7620,0
|
|
20241014,132500,67081500,7620,7620,7620,7620,0
|
|
20241014,132400,67081500,7620,7620,7620,7620,0
|
|
20241014,132300,67081500,7620,7620,7620,7620,0
|
|
20241014,132200,67081500,7620,7620,7620,7620,3
|
|
20241014,132100,67058640,7620,7620,7620,7620,0
|
|
20241014,132000,67058640,7620,7620,7620,7620,0
|
|
20241014,131900,67058640,7620,7630,7630,7620,134
|
|
20241014,131800,66036650,7610,7610,7610,7610,0
|
|
20241014,131700,66036650,7610,7610,7610,7610,0
|
|
20241014,131600,66036650,7610,7610,7610,7610,0
|
|
20241014,131500,66036650,7610,7610,7610,7610,0
|
|
20241014,131400,66036650,7610,7680,7680,7610,2000
|
|
20241014,131300,50787500,7680,7680,7680,7680,0
|
|
20241014,131200,50787500,7680,7680,7680,7680,100
|
|
20241014,131100,50019500,7680,7680,7680,7680,0
|
|
20241014,131000,50019500,7680,7680,7680,7680,0
|
|
20241014,130900,50019500,7680,7680,7680,7680,50
|
|
20241014,130800,49635500,7690,7690,7690,7690,0
|
|
20241014,130700,49635500,7690,7690,7690,7690,0
|
|
20241014,130600,49635500,7690,7690,7690,7690,0
|
|
20241014,130500,49635500,7690,7690,7690,7690,0
|
|
20241014,130400,49635500,7690,7690,7690,7690,0
|
|
20241014,130300,49635500,7690,7690,7690,7690,0
|
|
20241014,130200,49635500,7690,7690,7690,7690,5
|
|
20241014,130100,49597050,7680,7680,7680,7680,33
|
|
20241014,130000,49343610,7670,7670,7670,7670,0
|
|
20241014,125900,49343610,7670,7670,7670,7670,0
|
|
20241014,125800,49343610,7670,7670,7670,7670,0
|
|
20241014,125700,49343610,7670,7670,7670,7670,0
|
|
20241014,125600,49343610,7670,7670,7670,7670,0
|
|
20241014,125500,49343610,7670,7670,7670,7670,0
|
|
20241014,125400,49343610,7670,7670,7670,7670,532
|
|
20241014,125300,45263170,7670,7670,7670,7670,2
|
|
20241014,125200,45247830,7680,7680,7680,7680,0
|
|
20241014,125100,45247830,7680,7680,7680,7680,0
|
|
20241014,125000,45247830,7680,7680,7680,7680,1
|
|
20241014,124900,45240150,7690,7690,7690,7690,0
|
|
20241014,124800,45240150,7690,7690,7690,7690,0
|
|
20241014,124700,45240150,7690,7690,7690,7690,0
|
|
20241014,124600,45240150,7690,7690,7690,7690,0
|
|
20241014,124500,45240150,7690,7690,7690,7690,3
|
|
20241014,124400,45217080,7690,7690,7690,7690,0
|
|
20241014,124300,45217080,7690,7690,7690,7690,0
|
|
20241014,124200,45217080,7690,7690,7690,7690,0
|
|
20241014,124100,45217080,7690,7690,7690,7690,0
|
|
20241014,124000,45217080,7690,7690,7690,7690,0
|
|
20241014,123900,45217080,7690,7690,7690,7690,0
|
|
20241014,123800,45217080,7690,7690,7690,7690,1
|
|
20241014,123700,45209390,7680,7680,7680,7680,0
|
|
20241014,123600,45209390,7680,7680,7680,7680,0
|
|
20241014,123500,45209390,7680,7680,7680,7680,0
|
|
20241014,123400,45209390,7680,7680,7680,7680,0
|
|
20241014,123300,45209390,7680,7680,7680,7680,0
|
|
20241014,123200,45209390,7680,7680,7680,7680,0
|
|
20241014,123100,45209390,7680,7680,7680,7680,30
|
|
20241014,123000,44978990,7680,7670,7680,7670,2
|
|
20241014,122900,44963640,7720,7720,7720,7720,0
|
|
20241014,122800,44963640,7720,7720,7720,7720,0
|
|
20241014,122700,44963640,7720,7720,7720,7720,0
|
|
20241014,122600,44963640,7720,7720,7720,7720,625
|
|
20241014,122500,40138640,7710,7690,7710,7690,590
|
|
20241014,122400,35595580,7700,7700,7700,7700,0
|
|
20241014,122300,35595580,7700,7700,7700,7700,0
|
|
20241014,122200,35595580,7700,7700,7700,7700,0
|
|
20241014,122100,35595580,7700,7700,7700,7700,0
|
|
20241014,122000,35595580,7700,7700,7700,7700,0
|
|
20241014,121900,35595580,7700,7700,7700,7700,0
|
|
20241014,121800,35595580,7700,7700,7700,7700,0
|
|
20241014,121700,35595580,7700,7700,7700,7700,1
|
|
20241014,121600,35587880,7670,7670,7670,7670,69
|
|
20241014,121500,35058650,7700,7700,7700,7700,0
|
|
20241014,121400,35058650,7700,7700,7700,7700,0
|
|
20241014,121300,35058650,7700,7700,7700,7700,0
|
|
20241014,121200,35058650,7700,7680,7700,7680,3
|
|
20241014,121100,35035590,7680,7680,7680,7680,1
|
|
20241014,121000,35027910,7690,7690,7690,7690,180
|
|
20241014,120900,33643710,7690,7690,7690,7690,14
|
|
20241014,120800,33536050,7690,7690,7690,7690,100
|
|
20241014,120700,32767050,7720,7720,7720,7720,0
|
|
20241014,120600,32767050,7720,7720,7720,7720,0
|
|
20241014,120500,32767050,7720,7720,7720,7720,0
|
|
20241014,120400,32767050,7720,7720,7720,7720,0
|
|
20241014,120300,32767050,7720,7720,7720,7720,0
|
|
20241014,120200,32767050,7720,7720,7720,7720,1
|
|
20241014,120100,32759330,7690,7690,7690,7690,0
|
|
20241014,120000,32759330,7690,7690,7690,7690,0
|
|
20241014,115900,32759330,7690,7690,7690,7690,0
|
|
20241014,115800,32759330,7690,7690,7690,7690,0
|
|
20241014,115700,32759330,7690,7690,7690,7690,0
|
|
20241014,115600,32759330,7690,7690,7690,7690,0
|
|
20241014,115500,32759330,7690,7690,7690,7690,0
|
|
20241014,115400,32759330,7690,7690,7690,7690,0
|
|
20241014,115300,32759330,7690,7690,7690,7690,0
|
|
20241014,115200,32759330,7690,7710,7710,7690,132
|
|
20241014,115100,31743350,7720,7720,7720,7720,0
|
|
20241014,115000,31743350,7720,7720,7720,7720,0
|
|
20241014,114900,31743350,7720,7720,7720,7720,0
|
|
20241014,114800,31743350,7720,7720,7720,7720,0
|
|
20241014,114700,31743350,7720,7720,7720,7720,0
|
|
20241014,114600,31743350,7720,7720,7720,7720,0
|
|
20241014,114500,31743350,7720,7720,7720,7720,0
|
|
20241014,114400,31743350,7720,7720,7720,7720,0
|
|
20241014,114300,31743350,7720,7720,7720,7720,1
|
|
20241014,114200,31735630,7710,7710,7710,7710,0
|
|
20241014,114100,31735630,7710,7710,7710,7710,0
|
|
20241014,114000,31735630,7710,7710,7710,7710,1
|
|
20241014,113900,31727920,7710,7710,7710,7710,4
|
|
20241014,113800,31697080,7700,7700,7700,7700,41
|
|
20241014,113700,31381380,7690,7690,7690,7690,0
|
|
20241014,113600,31381380,7690,7690,7690,7690,158
|
|
20241014,113500,30166360,7690,7690,7690,7690,0
|
|
20241014,113400,30166360,7690,7690,7690,7690,40
|
|
20241014,113300,29858760,7690,7690,7690,7690,0
|
|
20241014,113200,29858760,7690,7690,7690,7690,0
|
|
20241014,113100,29858760,7690,7690,7690,7690,0
|
|
20241014,113000,29858760,7690,7690,7690,7690,0
|
|
20241014,112900,29858760,7690,7690,7690,7690,0
|
|
20241014,112800,29858760,7690,7690,7690,7690,0
|
|
20241014,112700,29858760,7690,7690,7690,7690,0
|
|
20241014,112600,29858760,7690,7690,7690,7690,0
|
|
20241014,112500,29858760,7690,7690,7690,7690,0
|
|
20241014,112400,29858760,7690,7690,7690,7690,1
|
|
20241014,112300,29851070,7680,7680,7680,7680,0
|
|
20241014,112200,29851070,7680,7680,7680,7680,109
|
|
20241014,112100,29013950,7670,7670,7670,7670,0
|
|
20241014,112000,29013950,7670,7670,7670,7670,0
|
|
20241014,111900,29013950,7670,7670,7670,7670,0
|
|
20241014,111800,29013950,7670,7670,7670,7670,1
|
|
20241014,111700,29006280,7670,7670,7670,7670,0
|
|
20241014,111600,29006280,7670,7670,7670,7670,0
|
|
20241014,111500,29006280,7670,7670,7670,7670,0
|
|
20241014,111400,29006280,7670,7670,7670,7670,394
|
|
20241014,111300,25984300,7670,7670,7670,7670,8
|
|
20241014,111200,25922940,7650,7650,7650,7650,0
|
|
20241014,111100,25922940,7650,7650,7650,7650,0
|
|
20241014,111000,25922940,7650,7650,7650,7650,0
|
|
20241014,110900,25922940,7650,7650,7650,7650,0
|
|
20241014,110800,25922940,7650,7650,7650,7650,0
|
|
20241014,110700,25922940,7650,7650,7650,7650,0
|
|
20241014,110600,25922940,7650,7660,7660,7650,178
|
|
20241014,110500,24559800,7650,7650,7650,7650,0
|
|
20241014,110400,24559800,7650,7650,7650,7650,0
|
|
20241014,110300,24559800,7650,7650,7650,7650,0
|
|
20241014,110200,24559800,7650,7650,7650,7650,10
|
|
20241014,110100,24483300,7650,7650,7650,7650,0
|
|
20241014,110000,24483300,7650,7650,7650,7650,0
|
|
20241014,105900,24483300,7650,7650,7650,7650,0
|
|
20241014,105800,24483300,7650,7650,7650,7650,0
|
|
20241014,105700,24483300,7650,7650,7650,7650,8
|
|
20241014,105600,24422100,7650,7650,7650,7650,0
|
|
20241014,105500,24422100,7650,7650,7650,7650,0
|
|
20241014,105400,24422100,7650,7650,7650,7650,0
|
|
20241014,105300,24422100,7650,7650,7650,7650,30
|
|
20241014,105200,24192600,7650,7650,7650,7650,0
|
|
20241014,105100,24192600,7650,7650,7650,7650,0
|
|
20241014,105000,24192600,7650,7650,7650,7650,0
|
|
20241014,104900,24192600,7650,7650,7650,7650,1
|
|
20241014,104800,24184950,7620,7620,7620,7620,10
|
|
20241014,104700,24108750,7620,7620,7620,7620,0
|
|
20241014,104600,24108750,7620,7620,7620,7620,0
|
|
20241014,104500,24108750,7620,7620,7620,7620,0
|
|
20241014,104400,24108750,7620,7620,7620,7620,0
|
|
20241014,104300,24108750,7620,7620,7620,7620,0
|
|
20241014,104200,24108750,7620,7620,7620,7620,0
|
|
20241014,104100,24108750,7620,7620,7620,7620,0
|
|
20241014,104000,24108750,7620,7620,7620,7620,0
|
|
20241014,103900,24108750,7620,7620,7620,7620,18
|
|
20241014,103800,23971590,7620,7620,7620,7620,0
|
|
20241014,103700,23971590,7620,7620,7620,7620,0
|
|
20241014,103600,23971590,7620,7620,7620,7620,0
|
|
20241014,103500,23971590,7620,7620,7620,7620,851
|
|
20241014,103400,17486970,7660,7660,7660,7660,0
|
|
20241014,103300,17486970,7660,7660,7660,7660,3
|
|
20241014,103200,17463990,7660,7660,7660,7660,0
|
|
20241014,103100,17463990,7660,7660,7660,7660,0
|
|
20241014,103000,17463990,7660,7660,7660,7660,0
|
|
20241014,102900,17463990,7660,7660,7660,7660,0
|
|
20241014,102800,17463990,7660,7660,7660,7660,0
|
|
20241014,102700,17463990,7660,7660,7660,7660,0
|
|
20241014,102600,17463990,7660,7620,7660,7620,21
|
|
20241014,102500,17303930,7620,7630,7630,7620,523
|
|
20241014,102400,13314480,7660,7660,7660,7660,0
|
|
20241014,102300,13314480,7660,7660,7660,7660,0
|
|
20241014,102200,13314480,7660,7660,7660,7660,0
|
|
20241014,102100,13314480,7660,7650,7660,7650,2
|
|
20241014,102000,13299170,7650,7650,7650,7650,0
|
|
20241014,101900,13299170,7650,7650,7650,7650,0
|
|
20241014,101800,13299170,7650,7650,7650,7650,0
|
|
20241014,101700,13299170,7650,7660,7660,7650,5
|
|
20241014,101600,13260880,7660,7660,7660,7660,0
|
|
20241014,101500,13260880,7660,7660,7660,7660,0
|
|
20241014,101400,13260880,7660,7660,7660,7660,0
|
|
20241014,101300,13260880,7660,7660,7660,7660,0
|
|
20241014,101200,13260880,7660,7660,7660,7660,0
|
|
20241014,101100,13260880,7660,7660,7660,7660,0
|
|
20241014,101000,13260880,7660,7660,7660,7660,0
|
|
20241014,100900,13260880,7660,7660,7660,7660,0
|
|
20241014,100800,13260880,7660,7660,7660,7660,0
|
|
20241014,100700,13260880,7660,7660,7660,7660,1
|
|
20241014,100600,13253220,7630,7630,7630,7630,0
|
|
20241014,100500,13253220,7630,7630,7630,7630,25
|
|
20241014,100400,13062470,7620,7620,7620,7620,0
|
|
20241014,100300,13062470,7620,7620,7620,7620,0
|
|
20241014,100200,13062470,7620,7620,7620,7620,0
|
|
20241014,100100,13062470,7620,7620,7620,7620,1
|
|
20241014,100000,13054850,7620,7620,7620,7620,0
|
|
20241014,095900,13054850,7620,7620,7620,7620,0
|
|
20241014,095800,13054850,7620,7620,7620,7620,0
|
|
20241014,095700,13054850,7620,7620,7620,7620,162
|
|
20241014,095600,11820410,7620,7620,7620,7620,0
|
|
20241014,095500,11820410,7620,7620,7620,7620,66
|
|
20241014,095400,11317490,7660,7660,7660,7660,1
|
|
20241014,095300,11309830,7630,7630,7630,7630,0
|
|
20241014,095200,11309830,7630,7630,7630,7630,0
|
|
20241014,095100,11309830,7630,7640,7640,7630,170
|
|
20241014,095000,10012700,7630,7630,7630,7630,0
|
|
20241014,094900,10012700,7630,7650,7650,7630,150
|
|
20241014,094800,8866060,7680,7680,7680,7680,0
|
|
20241014,094700,8866060,7680,7680,7680,7680,0
|
|
20241014,094600,8866060,7680,7680,7680,7680,1
|
|
20241014,094500,8858380,7690,7690,7690,7690,0
|
|
20241014,094400,8858380,7690,7690,7690,7690,60
|
|
20241014,094300,8396980,7690,7690,7690,7690,0
|
|
20241014,094200,8396980,7690,7690,7690,7690,0
|
|
20241014,094100,8396980,7690,7690,7690,7690,0
|
|
20241014,094000,8396980,7690,7690,7690,7690,0
|
|
20241014,093900,8396980,7690,7690,7690,7690,0
|
|
20241014,093800,8396980,7690,7690,7690,7690,1
|
|
20241014,093700,8389290,7650,7650,7650,7650,1
|
|
20241014,093600,8381640,7650,7690,7690,7650,3
|
|
20241014,093500,8358650,7690,7690,7690,7690,2
|
|
20241014,093400,8343270,7690,7680,7690,7680,91
|
|
20241014,093300,7643530,7690,7690,7690,7690,0
|
|
20241014,093200,7643530,7690,7690,7690,7690,0
|
|
20241014,093100,7643530,7690,7690,7690,7690,0
|
|
20241014,093000,7643530,7690,7690,7690,7690,1
|
|
20241014,092900,7635840,7650,7650,7650,7650,158
|
|
20241014,092800,6427140,7650,7650,7650,7650,0
|
|
20241014,092700,6427140,7650,7650,7650,7650,0
|
|
20241014,092600,6427140,7650,7650,7650,7650,0
|
|
20241014,092500,6427140,7650,7650,7650,7650,16
|
|
20241014,092400,6304740,7680,7680,7680,7680,0
|
|
20241014,092300,6304740,7680,7680,7680,7680,19
|
|
20241014,092200,6158820,7670,7670,7670,7670,2
|
|
20241014,092100,6143480,7660,7660,7660,7660,0
|
|
20241014,092000,6143480,7660,7660,7660,7660,1
|
|
20241014,091900,6135820,7680,7680,7680,7680,0
|
|
20241014,091800,6135820,7680,7680,7680,7680,131
|
|
20241014,091700,5129740,7650,7650,7650,7650,0
|
|
20241014,091600,5129740,7650,7650,7650,7650,0
|
|
20241014,091500,5129740,7650,7650,7650,7650,0
|
|
20241014,091400,5129740,7650,7650,7650,7650,5
|
|
20241014,091300,5091490,7690,7690,7690,7690,8
|
|
20241014,091200,5029970,7690,7690,7690,7690,6
|
|
20241014,091100,4983830,7680,7680,7680,7680,141
|
|
20241014,091000,3900950,7630,7630,7630,7630,7
|
|
20241014,090900,3847540,7630,7630,7630,7630,0
|
|
20241014,090800,3847540,7630,7630,7630,7630,0
|
|
20241014,090700,3847540,7630,7630,7630,7630,0
|
|
20241014,090600,3847540,7630,7630,7630,7630,0
|
|
20241014,090500,3847540,7630,7630,7630,7630,10
|
|
20241014,090400,3771240,7630,7630,7630,7630,0
|
|
20241014,090300,3771240,7630,7630,7630,7630,0
|
|
20241014,090200,3771240,7630,7630,7630,7630,192
|
|
20241014,090100,2306280,7620,7600,7620,7600,51
|
|
20241014,090000,1917720,7610,7610,7610,7610,252
|