715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205200,61110150,7650,7650,7650,7650,252
|
|
20241024,205100,61110150,7650,7650,7650,7650,0
|
|
20241024,205000,61110150,7650,7650,7650,7650,0
|
|
20241024,204900,61110150,7650,7650,7650,7650,0
|
|
20241024,204800,61110150,7650,7650,7650,7650,0
|
|
20241024,204700,61110150,7650,7650,7650,7650,0
|
|
20241024,204600,61110150,7650,7650,7650,7650,0
|
|
20241024,204500,61110150,7650,7650,7650,7650,0
|
|
20241024,204400,61110150,7650,7650,7650,7650,0
|
|
20241024,204300,61110150,7650,7650,7650,7650,0
|
|
20241024,204200,61110150,7650,7650,7650,7650,0
|
|
20241024,204100,61110150,7650,7650,7650,7650,0
|
|
20241024,204000,61110150,7650,7650,7650,7650,0
|
|
20241024,203900,61110150,7650,7650,7650,7650,0
|
|
20241024,203800,61110150,7650,7650,7650,7650,0
|
|
20241024,203700,61110150,7650,7650,7650,7650,0
|
|
20241024,203600,61110150,7650,7650,7650,7650,0
|
|
20241024,203500,61110150,7650,7650,7650,7650,0
|
|
20241024,203400,61110150,7650,7650,7650,7650,0
|
|
20241024,203300,61110150,7650,7650,7650,7650,0
|
|
20241024,203200,61110150,7650,7650,7650,7650,0
|
|
20241024,203100,61110150,7650,7650,7650,7650,0
|
|
20241024,203000,61110150,7650,7650,7650,7650,0
|
|
20241024,202900,61110150,7650,7650,7650,7650,0
|
|
20241024,202800,61110150,7650,7650,7650,7650,0
|
|
20241024,202700,61110150,7650,7650,7650,7650,0
|
|
20241024,202600,61110150,7650,7650,7650,7650,0
|
|
20241024,202500,61110150,7650,7650,7650,7650,0
|
|
20241024,202400,61110150,7650,7650,7650,7650,0
|
|
20241024,202300,61110150,7650,7650,7650,7650,0
|
|
20241024,202200,61110150,7650,7650,7650,7650,252
|
|
20241024,202100,61110150,7650,7650,7650,7650,0
|
|
20241024,202000,61110150,7650,7650,7650,7650,0
|
|
20241024,201900,61110150,7650,7650,7650,7650,0
|
|
20241024,201800,61110150,7650,7650,7650,7650,0
|
|
20241024,201700,61110150,7650,7650,7650,7650,0
|
|
20241024,201600,61110150,7650,7650,7650,7650,0
|
|
20241024,201500,61110150,7650,7650,7650,7650,0
|
|
20241024,201400,61110150,7650,7650,7650,7650,0
|
|
20241024,201300,61110150,7650,7650,7650,7650,0
|
|
20241024,201200,61110150,7650,7650,7650,7650,0
|
|
20241024,201100,61110150,7650,7650,7650,7650,0
|
|
20241024,201000,61110150,7650,7650,7650,7650,0
|
|
20241024,200900,61110150,7650,7650,7650,7650,0
|
|
20241024,200800,61110150,7650,7650,7650,7650,0
|
|
20241024,200700,61110150,7650,7650,7650,7650,0
|
|
20241024,200600,61110150,7650,7650,7650,7650,0
|
|
20241024,200500,61110150,7650,7650,7650,7650,0
|
|
20241024,200400,61110150,7650,7650,7650,7650,0
|
|
20241024,200300,61110150,7650,7650,7650,7650,0
|
|
20241024,200200,61110150,7650,7650,7650,7650,0
|
|
20241024,200100,61110150,7650,7650,7650,7650,0
|
|
20241024,200000,61110150,7650,7650,7650,7650,0
|
|
20241024,195900,61110150,7650,7650,7650,7650,0
|
|
20241024,195800,61110150,7650,7650,7650,7650,0
|
|
20241024,195700,61110150,7650,7650,7650,7650,0
|
|
20241024,195600,61110150,7650,7650,7650,7650,0
|
|
20241024,195500,61110150,7650,7650,7650,7650,0
|
|
20241024,195400,61110150,7650,7650,7650,7650,0
|
|
20241024,195300,61110150,7650,7650,7650,7650,0
|
|
20241024,195200,61110150,7650,7650,7650,7650,252
|
|
20241024,195100,61110150,7650,7650,7650,7650,0
|
|
20241024,195000,61110150,7650,7650,7650,7650,0
|
|
20241024,194900,61110150,7650,7650,7650,7650,0
|
|
20241024,194800,61110150,7650,7650,7650,7650,0
|
|
20241024,194700,61110150,7650,7650,7650,7650,0
|
|
20241024,194600,61110150,7650,7650,7650,7650,0
|
|
20241024,194500,61110150,7650,7650,7650,7650,0
|
|
20241024,194400,61110150,7650,7650,7650,7650,0
|
|
20241024,194300,61110150,7650,7650,7650,7650,0
|
|
20241024,194200,61110150,7650,7650,7650,7650,0
|
|
20241024,194100,61110150,7650,7650,7650,7650,0
|
|
20241024,194000,61110150,7650,7650,7650,7650,0
|
|
20241024,193900,61110150,7650,7650,7650,7650,0
|
|
20241024,193800,61110150,7650,7650,7650,7650,0
|
|
20241024,193700,61110150,7650,7650,7650,7650,0
|
|
20241024,193600,61110150,7650,7650,7650,7650,0
|
|
20241024,193500,61110150,7650,7650,7650,7650,0
|
|
20241024,193400,61110150,7650,7650,7650,7650,0
|
|
20241024,193300,61110150,7650,7650,7650,7650,0
|
|
20241024,193200,61110150,7650,7650,7650,7650,0
|
|
20241024,193100,61110150,7650,7650,7650,7650,0
|
|
20241024,193000,61110150,7650,7650,7650,7650,0
|
|
20241024,192900,61110150,7650,7650,7650,7650,0
|
|
20241024,192800,61110150,7650,7650,7650,7650,0
|
|
20241024,192700,61110150,7650,7650,7650,7650,0
|
|
20241024,192600,61110150,7650,7650,7650,7650,0
|
|
20241024,192500,61110150,7650,7650,7650,7650,0
|
|
20241024,192400,61110150,7650,7650,7650,7650,0
|
|
20241024,192300,61110150,7650,7650,7650,7650,0
|
|
20241024,192200,61110150,7650,7650,7650,7650,252
|
|
20241024,192100,61110150,7650,7650,7650,7650,0
|
|
20241024,192000,61110150,7650,7650,7650,7650,0
|
|
20241024,191900,61110150,7650,7650,7650,7650,0
|
|
20241024,191800,61110150,7650,7650,7650,7650,0
|
|
20241024,191700,61110150,7650,7650,7650,7650,0
|
|
20241024,191600,61110150,7650,7650,7650,7650,0
|
|
20241024,191500,61110150,7650,7650,7650,7650,0
|
|
20241024,191400,61110150,7650,7650,7650,7650,0
|
|
20241024,191300,61110150,7650,7650,7650,7650,0
|
|
20241024,191200,61110150,7650,7650,7650,7650,0
|
|
20241024,191100,61110150,7650,7650,7650,7650,0
|
|
20241024,191000,61110150,7650,7650,7650,7650,0
|
|
20241024,190900,61110150,7650,7650,7650,7650,0
|
|
20241024,190800,61110150,7650,7650,7650,7650,0
|
|
20241024,190700,61110150,7650,7650,7650,7650,0
|
|
20241024,190600,61110150,7650,7650,7650,7650,0
|
|
20241024,190500,61110150,7650,7650,7650,7650,0
|
|
20241024,190400,61110150,7650,7650,7650,7650,0
|
|
20241024,190300,61110150,7650,7650,7650,7650,0
|
|
20241024,190200,61110150,7650,7650,7650,7650,0
|
|
20241024,190100,61110150,7650,7650,7650,7650,0
|
|
20241024,190000,61110150,7650,7650,7650,7650,0
|
|
20241024,185900,61110150,7650,7650,7650,7650,0
|
|
20241024,185800,61110150,7650,7650,7650,7650,0
|
|
20241024,185700,61110150,7650,7650,7650,7650,0
|
|
20241024,185600,61110150,7650,7650,7650,7650,0
|
|
20241024,185500,61110150,7650,7650,7650,7650,0
|
|
20241024,185400,61110150,7650,7650,7650,7650,0
|
|
20241024,185300,61110150,7650,7650,7650,7650,0
|
|
20241024,185200,61110150,7650,7650,7650,7650,252
|
|
20241024,185100,61110150,7650,7650,7650,7650,0
|
|
20241024,185000,61110150,7650,7650,7650,7650,0
|
|
20241024,184900,61110150,7650,7650,7650,7650,0
|
|
20241024,184800,61110150,7650,7650,7650,7650,0
|
|
20241024,184700,61110150,7650,7650,7650,7650,0
|
|
20241024,184600,61110150,7650,7650,7650,7650,0
|
|
20241024,184500,61110150,7650,7650,7650,7650,0
|
|
20241024,184400,61110150,7650,7650,7650,7650,0
|
|
20241024,184300,61110150,7650,7650,7650,7650,0
|
|
20241024,184200,61110150,7650,7650,7650,7650,0
|
|
20241024,184100,61110150,7650,7650,7650,7650,0
|
|
20241024,184000,61110150,7650,7650,7650,7650,0
|
|
20241024,183900,61110150,7650,7650,7650,7650,0
|
|
20241024,183800,61110150,7650,7650,7650,7650,0
|
|
20241024,183700,61110150,7650,7650,7650,7650,0
|
|
20241024,183600,61110150,7650,7650,7650,7650,0
|
|
20241024,183500,61110150,7650,7650,7650,7650,0
|
|
20241024,183400,61110150,7650,7650,7650,7650,0
|
|
20241024,183300,61110150,7650,7650,7650,7650,0
|
|
20241024,183200,61110150,7650,7650,7650,7650,0
|
|
20241024,183100,61110150,7650,7650,7650,7650,0
|
|
20241024,183000,61110150,7650,7650,7650,7650,0
|
|
20241024,182900,61110150,7650,7650,7650,7650,0
|
|
20241024,182800,61110150,7650,7650,7650,7650,0
|
|
20241024,182700,61110150,7650,7650,7650,7650,0
|
|
20241024,182600,61110150,7650,7650,7650,7650,0
|
|
20241024,182500,61110150,7650,7650,7650,7650,0
|
|
20241024,182400,61110150,7650,7650,7650,7650,0
|
|
20241024,182300,61110150,7650,7650,7650,7650,0
|
|
20241024,182200,61110150,7650,7650,7650,7650,252
|
|
20241024,182100,61110150,7650,7650,7650,7650,0
|
|
20241024,182000,61110150,7650,7650,7650,7650,0
|
|
20241024,181900,61110150,7650,7650,7650,7650,0
|
|
20241024,181800,61110150,7650,7650,7650,7650,0
|
|
20241024,181700,61110150,7650,7650,7650,7650,0
|
|
20241024,181600,61110150,7650,7650,7650,7650,0
|
|
20241024,181500,61110150,7650,7650,7650,7650,0
|
|
20241024,181400,61110150,7650,7650,7650,7650,0
|
|
20241024,181300,61110150,7650,7650,7650,7650,0
|
|
20241024,181200,61110150,7650,7650,7650,7650,0
|
|
20241024,181100,61110150,7650,7650,7650,7650,0
|
|
20241024,181000,61110150,7650,7650,7650,7650,0
|
|
20241024,180900,61110150,7650,7650,7650,7650,0
|
|
20241024,180800,61110150,7650,7650,7650,7650,0
|
|
20241024,180700,61110150,7650,7650,7650,7650,0
|
|
20241024,180600,61110150,7650,7650,7650,7650,0
|
|
20241024,180500,61110150,7650,7650,7650,7650,0
|
|
20241024,180400,61110150,7650,7650,7650,7650,0
|
|
20241024,180300,61110150,7650,7650,7650,7650,0
|
|
20241024,180200,61110150,7650,7650,7650,7650,0
|
|
20241024,180100,61110150,7650,7650,7650,7650,0
|
|
20241024,180000,61110150,7650,7650,7650,7650,0
|
|
20241024,175900,61110150,7650,7650,7650,7650,0
|
|
20241024,175800,61110150,7650,7650,7650,7650,0
|
|
20241024,175700,61110150,7650,7650,7650,7650,0
|
|
20241024,175600,61110150,7650,7650,7650,7650,0
|
|
20241024,175500,61110150,7650,7650,7650,7650,0
|
|
20241024,175400,61110150,7650,7650,7650,7650,0
|
|
20241024,175300,61110150,7650,7650,7650,7650,0
|
|
20241024,175200,61110150,7650,7650,7650,7650,252
|
|
20241024,175100,61110150,7650,7650,7650,7650,0
|
|
20241024,175000,61110150,7650,7650,7650,7650,0
|
|
20241024,174900,61110150,7650,7650,7650,7650,0
|
|
20241024,174800,61110150,7650,7650,7650,7650,0
|
|
20241024,174700,61110150,7650,7650,7650,7650,0
|
|
20241024,174600,61110150,7650,7650,7650,7650,0
|
|
20241024,174500,61110150,7650,7650,7650,7650,0
|
|
20241024,174400,61110150,7650,7650,7650,7650,0
|
|
20241024,174300,61110150,7650,7650,7650,7650,0
|
|
20241024,174200,61110150,7650,7650,7650,7650,0
|
|
20241024,174100,61110150,7650,7650,7650,7650,0
|
|
20241024,174000,61110150,7650,7650,7650,7650,0
|
|
20241024,173900,61110150,7650,7650,7650,7650,0
|
|
20241024,173800,61110150,7650,7650,7650,7650,0
|
|
20241024,173700,61110150,7650,7650,7650,7650,0
|
|
20241024,173600,61110150,7650,7650,7650,7650,0
|
|
20241024,173500,61110150,7650,7650,7650,7650,0
|
|
20241024,173400,61110150,7650,7650,7650,7650,0
|
|
20241024,173300,61110150,7650,7650,7650,7650,0
|
|
20241024,173200,61110150,7650,7650,7650,7650,0
|
|
20241024,173100,61110150,7650,7650,7650,7650,0
|
|
20241024,173000,61110150,7650,7650,7650,7650,0
|
|
20241024,172900,61110150,7650,7650,7650,7650,0
|
|
20241024,172800,61110150,7650,7650,7650,7650,0
|
|
20241024,172700,61110150,7650,7650,7650,7650,0
|
|
20241024,172600,61110150,7650,7650,7650,7650,0
|
|
20241024,172500,61110150,7650,7650,7650,7650,0
|
|
20241024,172400,61110150,7650,7650,7650,7650,0
|
|
20241024,172300,61110150,7650,7650,7650,7650,0
|
|
20241024,172200,61110150,7650,7650,7650,7650,252
|
|
20241024,172100,61110150,7650,7650,7650,7650,0
|
|
20241024,172000,61110150,7650,7650,7650,7650,0
|
|
20241024,171900,61110150,7650,7650,7650,7650,0
|
|
20241024,171800,61110150,7650,7650,7650,7650,0
|
|
20241024,171700,61110150,7650,7650,7650,7650,0
|
|
20241024,171600,61110150,7650,7650,7650,7650,0
|
|
20241024,171500,61110150,7650,7650,7650,7650,0
|
|
20241024,171400,61110150,7650,7650,7650,7650,0
|
|
20241024,171300,61110150,7650,7650,7650,7650,0
|
|
20241024,171200,61110150,7650,7650,7650,7650,0
|
|
20241024,171100,61110150,7650,7650,7650,7650,0
|
|
20241024,171000,61110150,7650,7650,7650,7650,0
|
|
20241024,170900,61110150,7650,7650,7650,7650,0
|
|
20241024,170800,61110150,7650,7650,7650,7650,0
|
|
20241024,170700,61110150,7650,7650,7650,7650,0
|
|
20241024,170600,61110150,7650,7650,7650,7650,0
|
|
20241024,170500,61110150,7650,7650,7650,7650,0
|
|
20241024,170400,61110150,7650,7650,7650,7650,0
|
|
20241024,170300,61110150,7650,7650,7650,7650,0
|
|
20241024,170200,61110150,7650,7650,7650,7650,0
|
|
20241024,170100,61110150,7650,7650,7650,7650,0
|
|
20241024,170000,61110150,7650,7650,7650,7650,0
|
|
20241024,165900,61110150,7650,7650,7650,7650,0
|
|
20241024,165800,61110150,7650,7650,7650,7650,0
|
|
20241024,165700,61110150,7650,7650,7650,7650,0
|
|
20241024,165600,61110150,7650,7650,7650,7650,0
|
|
20241024,165500,61110150,7650,7650,7650,7650,0
|
|
20241024,165400,61110150,7650,7650,7650,7650,0
|
|
20241024,165300,61110150,7650,7650,7650,7650,0
|
|
20241024,165200,61110150,7650,7650,7650,7650,252
|
|
20241024,165100,61110150,7650,7650,7650,7650,0
|
|
20241024,165000,61110150,7650,7650,7650,7650,0
|
|
20241024,164900,61110150,7650,7650,7650,7650,0
|
|
20241024,164800,61110150,7650,7650,7650,7650,0
|
|
20241024,164700,61110150,7650,7650,7650,7650,0
|
|
20241024,164600,61110150,7650,7650,7650,7650,0
|
|
20241024,164500,61110150,7650,7650,7650,7650,0
|
|
20241024,164400,61110150,7650,7650,7650,7650,0
|
|
20241024,164300,61110150,7650,7650,7650,7650,0
|
|
20241024,164200,61110150,7650,7650,7650,7650,0
|
|
20241024,164100,61110150,7650,7650,7650,7650,0
|
|
20241024,164000,61110150,7650,7650,7650,7650,0
|
|
20241024,163900,61110150,7650,7650,7650,7650,0
|
|
20241024,163800,61110150,7650,7650,7650,7650,0
|
|
20241024,163700,61110150,7650,7650,7650,7650,0
|
|
20241024,163600,61110150,7650,7650,7650,7650,0
|
|
20241024,163500,61110150,7650,7650,7650,7650,0
|
|
20241024,163400,61110150,7650,7650,7650,7650,0
|
|
20241024,163300,61110150,7650,7650,7650,7650,0
|
|
20241024,163200,61110150,7650,7650,7650,7650,0
|
|
20241024,163100,61110150,7650,7650,7650,7650,0
|
|
20241024,163000,61110150,7650,7650,7650,7650,0
|
|
20241024,162900,61110150,7650,7650,7650,7650,0
|
|
20241024,162800,61110150,7650,7650,7650,7650,0
|
|
20241024,162700,61110150,7650,7650,7650,7650,0
|
|
20241024,162600,61110150,7650,7650,7650,7650,0
|
|
20241024,162500,61110150,7650,7650,7650,7650,0
|
|
20241024,162400,61110150,7650,7650,7650,7650,0
|
|
20241024,162300,61110150,7650,7650,7650,7650,0
|
|
20241024,162200,61110150,7650,7650,7650,7650,252
|
|
20241024,162100,61110150,7650,7650,7650,7650,0
|
|
20241024,162000,61110150,7650,7650,7650,7650,0
|
|
20241024,161900,61110150,7650,7650,7650,7650,0
|
|
20241024,161800,61110150,7650,7650,7650,7650,0
|
|
20241024,161700,61110150,7650,7650,7650,7650,0
|
|
20241024,161600,61110150,7650,7650,7650,7650,0
|
|
20241024,161500,61110150,7650,7650,7650,7650,0
|
|
20241024,161400,61110150,7650,7650,7650,7650,0
|
|
20241024,161300,61110150,7650,7650,7650,7650,0
|
|
20241024,161200,61110150,7650,7650,7650,7650,0
|
|
20241024,161100,61110150,7650,7650,7650,7650,0
|
|
20241024,161000,61110150,7650,7650,7650,7650,0
|
|
20241024,160900,61110150,7650,7650,7650,7650,0
|
|
20241024,160800,61110150,7650,7650,7650,7650,0
|
|
20241024,160700,61110150,7650,7650,7650,7650,0
|
|
20241024,160600,61110150,7650,7650,7650,7650,0
|
|
20241024,160500,61110150,7650,7650,7650,7650,0
|
|
20241024,160400,61110150,7650,7650,7650,7650,0
|
|
20241024,160300,61110150,7650,7650,7650,7650,0
|
|
20241024,160200,61110150,7650,7650,7650,7650,0
|
|
20241024,160100,61110150,7650,7650,7650,7650,0
|
|
20241024,160000,61110150,7650,7650,7650,7650,0
|
|
20241024,155900,61110150,7650,7650,7650,7650,0
|
|
20241024,155800,61110150,7650,7650,7650,7650,0
|
|
20241024,155700,61110150,7650,7650,7650,7650,0
|
|
20241024,155600,61110150,7650,7650,7650,7650,0
|
|
20241024,155500,61110150,7650,7650,7650,7650,0
|
|
20241024,155400,61110150,7650,7650,7650,7650,0
|
|
20241024,155300,61110150,7650,7650,7650,7650,0
|
|
20241024,155200,61110150,7650,7650,7650,7650,252
|
|
20241024,155100,61110150,7650,7650,7650,7650,0
|
|
20241024,155000,61110150,7650,7650,7650,7650,0
|
|
20241024,154900,61110150,7650,7650,7650,7650,0
|
|
20241024,154800,61110150,7650,7650,7650,7650,0
|
|
20241024,154700,61110150,7650,7650,7650,7650,0
|
|
20241024,154600,61110150,7650,7650,7650,7650,0
|
|
20241024,154500,61110150,7650,7650,7650,7650,0
|
|
20241024,154400,61110150,7650,7650,7650,7650,0
|
|
20241024,154300,61110150,7650,7650,7650,7650,0
|
|
20241024,154200,61110150,7650,7650,7650,7650,0
|
|
20241024,154100,61110150,7650,7650,7650,7650,0
|
|
20241024,154000,61110150,7650,7650,7650,7650,0
|
|
20241024,153900,61110150,7650,7650,7650,7650,0
|
|
20241024,153800,61110150,7650,7650,7650,7650,0
|
|
20241024,153700,61110150,7650,7650,7650,7650,0
|
|
20241024,153600,61110150,7650,7650,7650,7650,0
|
|
20241024,153500,61110150,7650,7650,7650,7650,0
|
|
20241024,153400,61110150,7650,7650,7650,7650,0
|
|
20241024,153300,61110150,7650,7650,7650,7650,0
|
|
20241024,153200,61110150,7650,7650,7650,7650,0
|
|
20241024,153100,61110150,7650,7650,7650,7650,0
|
|
20241024,153000,61110150,7650,7650,7650,7650,252
|
|
20241024,152900,59182350,7580,7580,7580,7580,0
|
|
20241024,152800,59182350,7580,7580,7580,7580,0
|
|
20241024,152700,59182350,7580,7580,7580,7580,0
|
|
20241024,152600,59182350,7580,7580,7580,7580,0
|
|
20241024,152500,59182350,7580,7580,7580,7580,0
|
|
20241024,152400,59182350,7580,7580,7580,7580,0
|
|
20241024,152300,59182350,7580,7580,7580,7580,0
|
|
20241024,152200,59182350,7580,7580,7580,7580,0
|
|
20241024,152100,59182350,7580,7580,7580,7580,0
|
|
20241024,152000,59182350,7580,7580,7580,7580,0
|
|
20241024,151900,59182350,7580,7580,7580,7580,0
|
|
20241024,151800,59182350,7580,7560,7580,7560,100
|
|
20241024,151700,58425030,7560,7560,7560,7560,0
|
|
20241024,151600,58425030,7560,7560,7560,7560,0
|
|
20241024,151500,58425030,7560,7560,7560,7560,1
|
|
20241024,151400,58417470,7500,7500,7500,7500,0
|
|
20241024,151300,58417470,7500,7500,7500,7500,1500
|
|
20241024,151200,47167470,7500,7510,7510,7500,1100
|
|
20241024,151100,38917400,7570,7570,7570,7570,1
|
|
20241024,151000,38909830,7510,7510,7510,7510,0
|
|
20241024,150900,38909830,7510,7510,7510,7510,0
|
|
20241024,150800,38909830,7510,7510,7510,7510,0
|
|
20241024,150700,38909830,7510,7510,7510,7510,0
|
|
20241024,150600,38909830,7510,7510,7510,7510,0
|
|
20241024,150500,38909830,7510,7510,7510,7510,0
|
|
20241024,150400,38909830,7510,7510,7510,7510,0
|
|
20241024,150300,38909830,7510,7510,7510,7510,0
|
|
20241024,150200,38909830,7510,7510,7510,7510,0
|
|
20241024,150100,38909830,7510,7510,7510,7510,1
|
|
20241024,150000,38902320,7580,7580,7580,7580,0
|
|
20241024,145900,38902320,7580,7580,7580,7580,0
|
|
20241024,145800,38902320,7580,7550,7580,7550,50
|
|
20241024,145700,38523460,7500,7500,7500,7500,0
|
|
20241024,145600,38523460,7500,7500,7500,7500,0
|
|
20241024,145500,38523460,7500,7500,7500,7500,0
|
|
20241024,145400,38523460,7500,7500,7500,7500,0
|
|
20241024,145300,38523460,7500,7500,7500,7500,0
|
|
20241024,145200,38523460,7500,7500,7500,7500,0
|
|
20241024,145100,38523460,7500,7500,7500,7500,0
|
|
20241024,145000,38523460,7500,7500,7500,7500,0
|
|
20241024,144900,38523460,7500,7500,7500,7500,0
|
|
20241024,144800,38523460,7500,7500,7500,7500,0
|
|
20241024,144700,38523460,7500,7500,7500,7500,0
|
|
20241024,144600,38523460,7500,7500,7500,7500,500
|
|
20241024,144500,34773460,7500,7500,7500,7500,60
|
|
20241024,144400,34323460,7500,7510,7510,7500,90
|
|
20241024,144300,33648060,7650,7650,7650,7650,0
|
|
20241024,144200,33648060,7650,7650,7650,7650,0
|
|
20241024,144100,33648060,7650,7650,7650,7650,0
|
|
20241024,144000,33648060,7650,7650,7650,7650,0
|
|
20241024,143900,33648060,7650,7650,7650,7650,0
|
|
20241024,143800,33648060,7650,7650,7650,7650,0
|
|
20241024,143700,33648060,7650,7650,7650,7650,0
|
|
20241024,143600,33648060,7650,7650,7650,7650,0
|
|
20241024,143500,33648060,7650,7650,7650,7650,0
|
|
20241024,143400,33648060,7650,7650,7650,7650,0
|
|
20241024,143300,33648060,7650,7650,7650,7650,0
|
|
20241024,143200,33648060,7650,7530,7650,7530,300
|
|
20241024,143100,31376550,7500,7500,7500,7500,0
|
|
20241024,143000,31376550,7500,7510,7510,7500,2739
|
|
20241024,142900,10833740,7510,7520,7520,7510,193
|
|
20241024,142800,9383910,7580,7580,7580,7580,0
|
|
20241024,142700,9383910,7580,7580,7580,7580,0
|
|
20241024,142600,9383910,7580,7580,7580,7580,0
|
|
20241024,142500,9383910,7580,7580,7580,7580,0
|
|
20241024,142400,9383910,7580,7580,7580,7580,0
|
|
20241024,142300,9383910,7580,7580,7580,7580,0
|
|
20241024,142200,9383910,7580,7580,7580,7580,0
|
|
20241024,142100,9383910,7580,7580,7580,7580,0
|
|
20241024,142000,9383910,7580,7580,7580,7580,0
|
|
20241024,141900,9383910,7580,7580,7580,7580,0
|
|
20241024,141800,9383910,7580,7580,7580,7580,0
|
|
20241024,141700,9383910,7580,7580,7580,7580,0
|
|
20241024,141600,9383910,7580,7580,7580,7580,0
|
|
20241024,141500,9383910,7580,7580,7580,7580,0
|
|
20241024,141400,9383910,7580,7580,7580,7580,0
|
|
20241024,141300,9383910,7580,7580,7580,7580,0
|
|
20241024,141200,9383910,7580,7580,7580,7580,0
|
|
20241024,141100,9383910,7580,7580,7580,7580,1
|
|
20241024,141000,9376330,7530,7530,7530,7530,0
|
|
20241024,140900,9376330,7530,7530,7530,7530,0
|
|
20241024,140800,9376330,7530,7530,7530,7530,0
|
|
20241024,140700,9376330,7530,7530,7530,7530,14
|
|
20241024,140600,9270910,7580,7580,7580,7580,0
|
|
20241024,140500,9270910,7580,7580,7580,7580,0
|
|
20241024,140400,9270910,7580,7580,7580,7580,0
|
|
20241024,140300,9270910,7580,7580,7580,7580,0
|
|
20241024,140200,9270910,7580,7580,7580,7580,0
|
|
20241024,140100,9270910,7580,7580,7580,7580,0
|
|
20241024,140000,9270910,7580,7580,7580,7580,0
|
|
20241024,135900,9270910,7580,7580,7580,7580,9
|
|
20241024,135800,9202690,7610,7610,7610,7610,0
|
|
20241024,135700,9202690,7610,7610,7610,7610,0
|
|
20241024,135600,9202690,7610,7610,7610,7610,0
|
|
20241024,135500,9202690,7610,7610,7610,7610,0
|
|
20241024,135400,9202690,7610,7610,7610,7610,0
|
|
20241024,135300,9202690,7610,7610,7610,7610,0
|
|
20241024,135200,9202690,7610,7610,7610,7610,0
|
|
20241024,135100,9202690,7610,7610,7610,7610,0
|
|
20241024,135000,9202690,7610,7610,7610,7610,0
|
|
20241024,134900,9202690,7610,7610,7610,7610,0
|
|
20241024,134800,9202690,7610,7610,7610,7610,0
|
|
20241024,134700,9202690,7610,7610,7610,7610,0
|
|
20241024,134600,9202690,7610,7610,7610,7610,0
|
|
20241024,134500,9202690,7610,7610,7610,7610,0
|
|
20241024,134400,9202690,7610,7610,7610,7610,0
|
|
20241024,134300,9202690,7610,7610,7610,7610,0
|
|
20241024,134200,9202690,7610,7610,7610,7610,0
|
|
20241024,134100,9202690,7610,7610,7610,7610,0
|
|
20241024,134000,9202690,7610,7610,7610,7610,0
|
|
20241024,133900,9202690,7610,7610,7610,7610,0
|
|
20241024,133800,9202690,7610,7610,7610,7610,0
|
|
20241024,133700,9202690,7610,7610,7610,7610,0
|
|
20241024,133600,9202690,7610,7610,7610,7610,0
|
|
20241024,133500,9202690,7610,7610,7610,7610,0
|
|
20241024,133400,9202690,7610,7610,7610,7610,0
|
|
20241024,133300,9202690,7610,7610,7610,7610,0
|
|
20241024,133200,9202690,7610,7610,7610,7610,0
|
|
20241024,133100,9202690,7610,7610,7610,7610,0
|
|
20241024,133000,9202690,7610,7610,7610,7610,0
|
|
20241024,132900,9202690,7610,7610,7610,7610,0
|
|
20241024,132800,9202690,7610,7610,7610,7610,0
|
|
20241024,132700,9202690,7610,7610,7610,7610,0
|
|
20241024,132600,9202690,7610,7610,7610,7610,0
|
|
20241024,132500,9202690,7610,7610,7610,7610,0
|
|
20241024,132400,9202690,7610,7610,7610,7610,0
|
|
20241024,132300,9202690,7610,7610,7610,7610,0
|
|
20241024,132200,9202690,7610,7610,7610,7610,0
|
|
20241024,132100,9202690,7610,7610,7610,7610,0
|
|
20241024,132000,9202690,7610,7610,7610,7610,0
|
|
20241024,131900,9202690,7610,7610,7610,7610,0
|
|
20241024,131800,9202690,7610,7610,7610,7610,0
|
|
20241024,131700,9202690,7610,7610,7610,7610,0
|
|
20241024,131600,9202690,7610,7610,7610,7610,0
|
|
20241024,131500,9202690,7610,7610,7610,7610,0
|
|
20241024,131400,9202690,7610,7610,7610,7610,3
|
|
20241024,131300,9179860,7610,7610,7610,7610,0
|
|
20241024,131200,9179860,7610,7610,7610,7610,1
|
|
20241024,131100,9172250,7580,7580,7580,7580,0
|
|
20241024,131000,9172250,7580,7580,7580,7580,0
|
|
20241024,130900,9172250,7580,7580,7580,7580,0
|
|
20241024,130800,9172250,7580,7580,7580,7580,0
|
|
20241024,130700,9172250,7580,7580,7580,7580,0
|
|
20241024,130600,9172250,7580,7580,7580,7580,0
|
|
20241024,130500,9172250,7580,7580,7580,7580,0
|
|
20241024,130400,9172250,7580,7590,7590,7580,53
|
|
20241024,130300,8770170,7620,7620,7620,7620,0
|
|
20241024,130200,8770170,7620,7620,7620,7620,0
|
|
20241024,130100,8770170,7620,7620,7620,7620,0
|
|
20241024,130000,8770170,7620,7620,7620,7620,0
|
|
20241024,125900,8770170,7620,7620,7620,7620,0
|
|
20241024,125800,8770170,7620,7620,7620,7620,0
|
|
20241024,125700,8770170,7620,7620,7620,7620,0
|
|
20241024,125600,8770170,7620,7620,7620,7620,0
|
|
20241024,125500,8770170,7620,7610,7620,7610,4
|
|
20241024,125400,8739720,7590,7590,7590,7590,0
|
|
20241024,125300,8739720,7590,7590,7590,7590,1
|
|
20241024,125200,8732130,7580,7580,7580,7580,0
|
|
20241024,125100,8732130,7580,7580,7580,7580,0
|
|
20241024,125000,8732130,7580,7580,7580,7580,0
|
|
20241024,124900,8732130,7580,7580,7580,7580,0
|
|
20241024,124800,8732130,7580,7580,7580,7580,0
|
|
20241024,124700,8732130,7580,7580,7580,7580,0
|
|
20241024,124600,8732130,7580,7580,7580,7580,0
|
|
20241024,124500,8732130,7580,7580,7580,7580,0
|
|
20241024,124400,8732130,7580,7580,7580,7580,0
|
|
20241024,124300,8732130,7580,7580,7580,7580,0
|
|
20241024,124200,8732130,7580,7580,7580,7580,0
|
|
20241024,124100,8732130,7580,7580,7580,7580,0
|
|
20241024,124000,8732130,7580,7580,7580,7580,0
|
|
20241024,123900,8732130,7580,7580,7580,7580,260
|
|
20241024,123800,6761330,7580,7580,7580,7580,0
|
|
20241024,123700,6761330,7580,7580,7580,7580,80
|
|
20241024,123600,6154930,7580,7580,7580,7580,0
|
|
20241024,123500,6154930,7580,7580,7580,7580,15
|
|
20241024,123400,6041230,7600,7600,7600,7600,0
|
|
20241024,123300,6041230,7600,7600,7600,7600,0
|
|
20241024,123200,6041230,7600,7600,7600,7600,1
|
|
20241024,123100,6033630,7600,7600,7600,7600,0
|
|
20241024,123000,6033630,7600,7600,7600,7600,0
|
|
20241024,122900,6033630,7600,7600,7600,7600,0
|
|
20241024,122800,6033630,7600,7600,7600,7600,0
|
|
20241024,122700,6033630,7600,7600,7600,7600,1
|
|
20241024,122600,6026030,7590,7590,7590,7590,0
|
|
20241024,122500,6026030,7590,7590,7590,7590,0
|
|
20241024,122400,6026030,7590,7590,7590,7590,0
|
|
20241024,122300,6026030,7590,7590,7590,7590,0
|
|
20241024,122200,6026030,7590,7590,7590,7590,0
|
|
20241024,122100,6026030,7590,7590,7590,7590,0
|
|
20241024,122000,6026030,7590,7590,7590,7590,0
|
|
20241024,121900,6026030,7590,7590,7590,7590,0
|
|
20241024,121800,6026030,7590,7590,7590,7590,0
|
|
20241024,121700,6026030,7590,7590,7590,7590,0
|
|
20241024,121600,6026030,7590,7590,7590,7590,0
|
|
20241024,121500,6026030,7590,7590,7590,7590,0
|
|
20241024,121400,6026030,7590,7590,7590,7590,0
|
|
20241024,121300,6026030,7590,7590,7590,7590,0
|
|
20241024,121200,6026030,7590,7590,7590,7590,0
|
|
20241024,121100,6026030,7590,7590,7590,7590,0
|
|
20241024,121000,6026030,7590,7590,7590,7590,0
|
|
20241024,120900,6026030,7590,7590,7590,7590,0
|
|
20241024,120800,6026030,7590,7590,7590,7590,0
|
|
20241024,120700,6026030,7590,7590,7590,7590,0
|
|
20241024,120600,6026030,7590,7590,7590,7590,0
|
|
20241024,120500,6026030,7590,7590,7590,7590,0
|
|
20241024,120400,6026030,7590,7590,7590,7590,0
|
|
20241024,120300,6026030,7590,7590,7590,7590,0
|
|
20241024,120200,6026030,7590,7590,7590,7590,20
|
|
20241024,120100,5874230,7580,7580,7580,7580,0
|
|
20241024,120000,5874230,7580,7580,7580,7580,0
|
|
20241024,115900,5874230,7580,7580,7580,7580,16
|
|
20241024,115800,5752950,7580,7580,7580,7580,0
|
|
20241024,115700,5752950,7580,7580,7580,7580,0
|
|
20241024,115600,5752950,7580,7580,7580,7580,0
|
|
20241024,115500,5752950,7580,7580,7580,7580,0
|
|
20241024,115400,5752950,7580,7580,7580,7580,350
|
|
20241024,115300,3099950,7590,7590,7590,7590,0
|
|
20241024,115200,3099950,7590,7590,7590,7590,0
|
|
20241024,115100,3099950,7590,7590,7590,7590,0
|
|
20241024,115000,3099950,7590,7590,7590,7590,0
|
|
20241024,114900,3099950,7590,7590,7590,7590,0
|
|
20241024,114800,3099950,7590,7590,7590,7590,0
|
|
20241024,114700,3099950,7590,7590,7590,7590,0
|
|
20241024,114600,3099950,7590,7590,7590,7590,0
|
|
20241024,114500,3099950,7590,7590,7590,7590,0
|
|
20241024,114400,3099950,7590,7590,7590,7590,0
|
|
20241024,114300,3099950,7590,7590,7590,7590,0
|
|
20241024,114200,3099950,7590,7590,7590,7590,1
|
|
20241024,114100,3092360,7580,7580,7580,7580,0
|
|
20241024,114000,3092360,7580,7580,7580,7580,0
|
|
20241024,113900,3092360,7580,7580,7580,7580,0
|
|
20241024,113800,3092360,7580,7580,7580,7580,0
|
|
20241024,113700,3092360,7580,7580,7580,7580,0
|
|
20241024,113600,3092360,7580,7580,7580,7580,0
|
|
20241024,113500,3092360,7580,7580,7580,7580,0
|
|
20241024,113400,3092360,7580,7580,7580,7580,0
|
|
20241024,113300,3092360,7580,7580,7580,7580,0
|
|
20241024,113200,3092360,7580,7580,7580,7580,0
|
|
20241024,113100,3092360,7580,7580,7580,7580,0
|
|
20241024,113000,3092360,7580,7580,7580,7580,0
|
|
20241024,112900,3092360,7580,7580,7580,7580,26
|
|
20241024,112800,2895280,7580,7580,7580,7580,1
|
|
20241024,112700,2887700,7590,7590,7590,7590,0
|
|
20241024,112600,2887700,7590,7590,7590,7590,0
|
|
20241024,112500,2887700,7590,7590,7590,7590,0
|
|
20241024,112400,2887700,7590,7590,7590,7590,0
|
|
20241024,112300,2887700,7590,7590,7590,7590,0
|
|
20241024,112200,2887700,7590,7590,7590,7590,0
|
|
20241024,112100,2887700,7590,7590,7590,7590,0
|
|
20241024,112000,2887700,7590,7590,7590,7590,0
|
|
20241024,111900,2887700,7590,7590,7590,7590,1
|
|
20241024,111800,2880110,7580,7580,7580,7580,0
|
|
20241024,111700,2880110,7580,7580,7580,7580,0
|
|
20241024,111600,2880110,7580,7580,7580,7580,0
|
|
20241024,111500,2880110,7580,7580,7580,7580,0
|
|
20241024,111400,2880110,7580,7580,7580,7580,0
|
|
20241024,111300,2880110,7580,7580,7580,7580,0
|
|
20241024,111200,2880110,7580,7580,7580,7580,0
|
|
20241024,111100,2880110,7580,7580,7580,7580,0
|
|
20241024,111000,2880110,7580,7580,7580,7580,0
|
|
20241024,110900,2880110,7580,7580,7580,7580,0
|
|
20241024,110800,2880110,7580,7580,7580,7580,0
|
|
20241024,110700,2880110,7580,7580,7580,7580,1
|
|
20241024,110600,2872530,7500,7500,7500,7500,0
|
|
20241024,110500,2872530,7500,7500,7500,7500,0
|
|
20241024,110400,2872530,7500,7540,7540,7500,100
|
|
20241024,110300,2121160,7550,7550,7550,7550,6
|
|
20241024,110200,2075860,7610,7610,7610,7610,0
|
|
20241024,110100,2075860,7610,7610,7610,7610,0
|
|
20241024,110000,2075860,7610,7610,7610,7610,0
|
|
20241024,105900,2075860,7610,7610,7610,7610,0
|
|
20241024,105800,2075860,7610,7610,7610,7610,0
|
|
20241024,105700,2075860,7610,7610,7610,7610,0
|
|
20241024,105600,2075860,7610,7610,7610,7610,0
|
|
20241024,105500,2075860,7610,7610,7610,7610,0
|
|
20241024,105400,2075860,7610,7610,7610,7610,0
|
|
20241024,105300,2075860,7610,7610,7610,7610,0
|
|
20241024,105200,2075860,7610,7610,7610,7610,0
|
|
20241024,105100,2075860,7610,7540,7610,7540,30
|
|
20241024,105000,1849030,7540,7540,7540,7540,0
|
|
20241024,104900,1849030,7540,7540,7540,7540,0
|
|
20241024,104800,1849030,7540,7540,7540,7540,0
|
|
20241024,104700,1849030,7540,7540,7540,7540,5
|
|
20241024,104600,1811330,7600,7600,7600,7600,0
|
|
20241024,104500,1811330,7600,7600,7600,7600,0
|
|
20241024,104400,1811330,7600,7600,7600,7600,0
|
|
20241024,104300,1811330,7600,7600,7600,7600,0
|
|
20241024,104200,1811330,7600,7600,7600,7600,0
|
|
20241024,104100,1811330,7600,7600,7600,7600,0
|
|
20241024,104000,1811330,7600,7600,7600,7600,0
|
|
20241024,103900,1811330,7600,7600,7600,7600,14
|
|
20241024,103800,1704930,7630,7630,7630,7630,0
|
|
20241024,103700,1704930,7630,7630,7630,7630,0
|
|
20241024,103600,1704930,7630,7630,7630,7630,0
|
|
20241024,103500,1704930,7630,7630,7630,7630,0
|
|
20241024,103400,1704930,7630,7630,7630,7630,0
|
|
20241024,103300,1704930,7630,7630,7630,7630,0
|
|
20241024,103200,1704930,7630,7630,7630,7630,0
|
|
20241024,103100,1704930,7630,7630,7630,7630,0
|
|
20241024,103000,1704930,7630,7630,7630,7630,0
|
|
20241024,102900,1704930,7630,7630,7630,7630,0
|
|
20241024,102800,1704930,7630,7630,7630,7630,0
|
|
20241024,102700,1704930,7630,7630,7630,7630,0
|
|
20241024,102600,1704930,7630,7630,7630,7630,2
|
|
20241024,102500,1689670,7640,7640,7640,7640,1
|
|
20241024,102400,1682030,7590,7590,7590,7590,0
|
|
20241024,102300,1682030,7590,7590,7590,7590,0
|
|
20241024,102200,1682030,7590,7590,7590,7590,0
|
|
20241024,102100,1682030,7590,7590,7590,7590,3
|
|
20241024,102000,1659260,7620,7620,7620,7620,0
|
|
20241024,101900,1659260,7620,7620,7620,7620,0
|
|
20241024,101800,1659260,7620,7620,7620,7620,1
|
|
20241024,101700,1651640,7640,7640,7640,7640,0
|
|
20241024,101600,1651640,7640,7640,7640,7640,0
|
|
20241024,101500,1651640,7640,7640,7640,7640,0
|
|
20241024,101400,1651640,7640,7640,7640,7640,0
|
|
20241024,101300,1651640,7640,7640,7640,7640,0
|
|
20241024,101200,1651640,7640,7640,7640,7640,1
|
|
20241024,101100,1644000,7530,7530,7530,7530,0
|
|
20241024,101000,1644000,7530,7530,7530,7530,0
|
|
20241024,100900,1644000,7530,7530,7530,7530,0
|
|
20241024,100800,1644000,7530,7530,7530,7530,3
|
|
20241024,100700,1621410,7530,7530,7530,7530,0
|
|
20241024,100600,1621410,7530,7530,7530,7530,0
|
|
20241024,100500,1621410,7530,7530,7530,7530,0
|
|
20241024,100400,1621410,7530,7530,7530,7530,0
|
|
20241024,100300,1621410,7530,7530,7530,7530,0
|
|
20241024,100200,1621410,7530,7530,7530,7530,0
|
|
20241024,100100,1621410,7530,7530,7530,7530,0
|
|
20241024,100000,1621410,7530,7530,7530,7530,20
|
|
20241024,095900,1470810,7530,7530,7530,7530,0
|
|
20241024,095800,1470810,7530,7530,7530,7530,0
|
|
20241024,095700,1470810,7530,7530,7530,7530,2
|
|
20241024,095600,1455750,7530,7530,7530,7530,4
|
|
20241024,095500,1425630,7530,7530,7530,7530,0
|
|
20241024,095400,1425630,7530,7530,7530,7530,0
|
|
20241024,095300,1425630,7530,7530,7530,7530,0
|
|
20241024,095200,1425630,7530,7530,7530,7530,0
|
|
20241024,095100,1425630,7530,7550,7550,7530,51
|
|
20241024,095000,1040980,7660,7660,7660,7660,0
|
|
20241024,094900,1040980,7660,7660,7660,7660,0
|
|
20241024,094800,1040980,7660,7660,7660,7660,0
|
|
20241024,094700,1040980,7660,7660,7660,7660,0
|
|
20241024,094600,1040980,7660,7530,7660,7530,61
|
|
20241024,094500,575180,7660,7660,7660,7660,0
|
|
20241024,094400,575180,7660,7660,7660,7660,0
|
|
20241024,094300,575180,7660,7660,7660,7660,0
|
|
20241024,094200,575180,7660,7660,7660,7660,0
|
|
20241024,094100,575180,7660,7660,7660,7660,1
|
|
20241024,094000,567520,7630,7630,7630,7630,0
|
|
20241024,093900,567520,7630,7630,7630,7630,1
|
|
20241024,093800,559890,7670,7670,7670,7670,0
|
|
20241024,093700,559890,7670,7670,7670,7670,0
|
|
20241024,093600,559890,7670,7670,7670,7670,0
|
|
20241024,093500,559890,7670,7670,7670,7670,0
|
|
20241024,093400,559890,7670,7670,7670,7670,0
|
|
20241024,093300,559890,7670,7670,7670,7670,0
|
|
20241024,093200,559890,7670,7670,7670,7670,0
|
|
20241024,093100,559890,7670,7670,7670,7670,0
|
|
20241024,093000,559890,7670,7670,7670,7670,0
|
|
20241024,092900,559890,7670,7670,7670,7670,0
|
|
20241024,092800,559890,7670,7670,7670,7670,0
|
|
20241024,092700,559890,7670,7670,7670,7670,0
|
|
20241024,092600,559890,7670,7670,7670,7670,0
|
|
20241024,092500,559890,7670,7670,7670,7670,0
|
|
20241024,092400,559890,7670,7670,7670,7670,0
|
|
20241024,092300,559890,7670,7670,7670,7670,0
|
|
20241024,092200,559890,7670,7670,7670,7670,0
|
|
20241024,092100,559890,7670,7670,7670,7670,0
|
|
20241024,092000,559890,7670,7670,7670,7670,0
|
|
20241024,091900,559890,7670,7670,7670,7670,0
|
|
20241024,091800,559890,7670,7670,7670,7670,0
|
|
20241024,091700,559890,7670,7670,7670,7670,0
|
|
20241024,091600,559890,7670,7670,7670,7670,0
|
|
20241024,091500,559890,7670,7670,7670,7670,0
|
|
20241024,091400,559890,7670,7670,7670,7670,0
|
|
20241024,091300,559890,7670,7670,7670,7670,0
|
|
20241024,091200,559890,7670,7670,7670,7670,0
|
|
20241024,091100,559890,7670,7670,7670,7670,0
|
|
20241024,091000,559890,7670,7670,7670,7670,0
|
|
20241024,090900,559890,7670,7670,7670,7670,0
|
|
20241024,090800,559890,7670,7670,7670,7670,0
|
|
20241024,090700,559890,7670,7670,7670,7670,0
|
|
20241024,090600,559890,7670,7670,7670,7670,0
|
|
20241024,090500,559890,7670,7670,7670,7670,0
|
|
20241024,090400,559890,7670,7660,7670,7660,3
|
|
20241024,090300,536900,7650,7580,7650,7580,7
|
|
20241024,090200,483770,7580,7590,7590,7440,62
|
|
20241024,090100,15360,7660,7700,7700,7660,2
|
|
20241024,090000,0,7590,7590,7590,7590,0
|