709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,204600,112121060,7560,7560,7560,7560,359
|
|
20241104,204500,112121060,7560,7560,7560,7560,0
|
|
20241104,204400,112121060,7560,7560,7560,7560,0
|
|
20241104,204300,112121060,7560,7560,7560,7560,0
|
|
20241104,204200,112121060,7560,7560,7560,7560,0
|
|
20241104,204100,112121060,7560,7560,7560,7560,0
|
|
20241104,204000,112121060,7560,7560,7560,7560,0
|
|
20241104,203900,112121060,7560,7560,7560,7560,0
|
|
20241104,203800,112121060,7560,7560,7560,7560,0
|
|
20241104,203700,112121060,7560,7560,7560,7560,0
|
|
20241104,203600,112121060,7560,7560,7560,7560,0
|
|
20241104,203500,112121060,7560,7560,7560,7560,0
|
|
20241104,203400,112121060,7560,7560,7560,7560,0
|
|
20241104,203300,112121060,7560,7560,7560,7560,0
|
|
20241104,203200,112121060,7560,7560,7560,7560,0
|
|
20241104,203100,112121060,7560,7560,7560,7560,0
|
|
20241104,203000,112121060,7560,7560,7560,7560,0
|
|
20241104,202900,112121060,7560,7560,7560,7560,0
|
|
20241104,202800,112121060,7560,7560,7560,7560,0
|
|
20241104,202700,112121060,7560,7560,7560,7560,0
|
|
20241104,202600,112121060,7560,7560,7560,7560,0
|
|
20241104,202500,112121060,7560,7560,7560,7560,0
|
|
20241104,202400,112121060,7560,7560,7560,7560,0
|
|
20241104,202300,112121060,7560,7560,7560,7560,0
|
|
20241104,202200,112121060,7560,7560,7560,7560,0
|
|
20241104,202100,112121060,7560,7560,7560,7560,0
|
|
20241104,202000,112121060,7560,7560,7560,7560,0
|
|
20241104,201900,112121060,7560,7560,7560,7560,0
|
|
20241104,201800,112121060,7560,7560,7560,7560,0
|
|
20241104,201700,112121060,7560,7560,7560,7560,0
|
|
20241104,201600,112121060,7560,7560,7560,7560,359
|
|
20241104,201500,112121060,7560,7560,7560,7560,0
|
|
20241104,201400,112121060,7560,7560,7560,7560,0
|
|
20241104,201300,112121060,7560,7560,7560,7560,0
|
|
20241104,201200,112121060,7560,7560,7560,7560,0
|
|
20241104,201100,112121060,7560,7560,7560,7560,0
|
|
20241104,201000,112121060,7560,7560,7560,7560,0
|
|
20241104,200900,112121060,7560,7560,7560,7560,0
|
|
20241104,200800,112121060,7560,7560,7560,7560,0
|
|
20241104,200700,112121060,7560,7560,7560,7560,0
|
|
20241104,200600,112121060,7560,7560,7560,7560,0
|
|
20241104,200500,112121060,7560,7560,7560,7560,0
|
|
20241104,200400,112121060,7560,7560,7560,7560,0
|
|
20241104,200300,112121060,7560,7560,7560,7560,0
|
|
20241104,200200,112121060,7560,7560,7560,7560,0
|
|
20241104,200100,112121060,7560,7560,7560,7560,0
|
|
20241104,200000,112121060,7560,7560,7560,7560,0
|
|
20241104,195900,112121060,7560,7560,7560,7560,0
|
|
20241104,195800,112121060,7560,7560,7560,7560,0
|
|
20241104,195700,112121060,7560,7560,7560,7560,0
|
|
20241104,195600,112121060,7560,7560,7560,7560,0
|
|
20241104,195500,112121060,7560,7560,7560,7560,0
|
|
20241104,195400,112121060,7560,7560,7560,7560,0
|
|
20241104,195300,112121060,7560,7560,7560,7560,0
|
|
20241104,195200,112121060,7560,7560,7560,7560,0
|
|
20241104,195100,112121060,7560,7560,7560,7560,0
|
|
20241104,195000,112121060,7560,7560,7560,7560,0
|
|
20241104,194900,112121060,7560,7560,7560,7560,0
|
|
20241104,194800,112121060,7560,7560,7560,7560,0
|
|
20241104,194700,112121060,7560,7560,7560,7560,0
|
|
20241104,194600,112121060,7560,7560,7560,7560,359
|
|
20241104,194500,112121060,7560,7560,7560,7560,0
|
|
20241104,194400,112121060,7560,7560,7560,7560,0
|
|
20241104,194300,112121060,7560,7560,7560,7560,0
|
|
20241104,194200,112121060,7560,7560,7560,7560,0
|
|
20241104,194100,112121060,7560,7560,7560,7560,0
|
|
20241104,194000,112121060,7560,7560,7560,7560,0
|
|
20241104,193900,112121060,7560,7560,7560,7560,0
|
|
20241104,193800,112121060,7560,7560,7560,7560,0
|
|
20241104,193700,112121060,7560,7560,7560,7560,0
|
|
20241104,193600,112121060,7560,7560,7560,7560,0
|
|
20241104,193500,112121060,7560,7560,7560,7560,0
|
|
20241104,193400,112121060,7560,7560,7560,7560,0
|
|
20241104,193300,112121060,7560,7560,7560,7560,0
|
|
20241104,193200,112121060,7560,7560,7560,7560,0
|
|
20241104,193100,112121060,7560,7560,7560,7560,0
|
|
20241104,193000,112121060,7560,7560,7560,7560,0
|
|
20241104,192900,112121060,7560,7560,7560,7560,0
|
|
20241104,192800,112121060,7560,7560,7560,7560,0
|
|
20241104,192700,112121060,7560,7560,7560,7560,0
|
|
20241104,192600,112121060,7560,7560,7560,7560,0
|
|
20241104,192500,112121060,7560,7560,7560,7560,0
|
|
20241104,192400,112121060,7560,7560,7560,7560,0
|
|
20241104,192300,112121060,7560,7560,7560,7560,0
|
|
20241104,192200,112121060,7560,7560,7560,7560,0
|
|
20241104,192100,112121060,7560,7560,7560,7560,0
|
|
20241104,192000,112121060,7560,7560,7560,7560,0
|
|
20241104,191900,112121060,7560,7560,7560,7560,0
|
|
20241104,191800,112121060,7560,7560,7560,7560,0
|
|
20241104,191700,112121060,7560,7560,7560,7560,0
|
|
20241104,191600,112121060,7560,7560,7560,7560,359
|
|
20241104,191500,112121060,7560,7560,7560,7560,0
|
|
20241104,191400,112121060,7560,7560,7560,7560,0
|
|
20241104,191300,112121060,7560,7560,7560,7560,0
|
|
20241104,191200,112121060,7560,7560,7560,7560,0
|
|
20241104,191100,112121060,7560,7560,7560,7560,0
|
|
20241104,191000,112121060,7560,7560,7560,7560,0
|
|
20241104,190900,112121060,7560,7560,7560,7560,0
|
|
20241104,190800,112121060,7560,7560,7560,7560,0
|
|
20241104,190700,112121060,7560,7560,7560,7560,0
|
|
20241104,190600,112121060,7560,7560,7560,7560,0
|
|
20241104,190500,112121060,7560,7560,7560,7560,0
|
|
20241104,190400,112121060,7560,7560,7560,7560,0
|
|
20241104,190300,112121060,7560,7560,7560,7560,0
|
|
20241104,190200,112121060,7560,7560,7560,7560,0
|
|
20241104,190100,112121060,7560,7560,7560,7560,0
|
|
20241104,190000,112121060,7560,7560,7560,7560,0
|
|
20241104,185900,112121060,7560,7560,7560,7560,0
|
|
20241104,185800,112121060,7560,7560,7560,7560,0
|
|
20241104,185700,112121060,7560,7560,7560,7560,0
|
|
20241104,185600,112121060,7560,7560,7560,7560,0
|
|
20241104,185500,112121060,7560,7560,7560,7560,0
|
|
20241104,185400,112121060,7560,7560,7560,7560,0
|
|
20241104,185300,112121060,7560,7560,7560,7560,0
|
|
20241104,185200,112121060,7560,7560,7560,7560,0
|
|
20241104,185100,112121060,7560,7560,7560,7560,0
|
|
20241104,185000,112121060,7560,7560,7560,7560,0
|
|
20241104,184900,112121060,7560,7560,7560,7560,0
|
|
20241104,184800,112121060,7560,7560,7560,7560,0
|
|
20241104,184700,112121060,7560,7560,7560,7560,0
|
|
20241104,184600,112121060,7560,7560,7560,7560,359
|
|
20241104,184500,112121060,7560,7560,7560,7560,0
|
|
20241104,184400,112121060,7560,7560,7560,7560,0
|
|
20241104,184300,112121060,7560,7560,7560,7560,0
|
|
20241104,184200,112121060,7560,7560,7560,7560,0
|
|
20241104,184100,112121060,7560,7560,7560,7560,0
|
|
20241104,184000,112121060,7560,7560,7560,7560,0
|
|
20241104,183900,112121060,7560,7560,7560,7560,0
|
|
20241104,183800,112121060,7560,7560,7560,7560,0
|
|
20241104,183700,112121060,7560,7560,7560,7560,0
|
|
20241104,183600,112121060,7560,7560,7560,7560,0
|
|
20241104,183500,112121060,7560,7560,7560,7560,0
|
|
20241104,183400,112121060,7560,7560,7560,7560,0
|
|
20241104,183300,112121060,7560,7560,7560,7560,0
|
|
20241104,183200,112121060,7560,7560,7560,7560,0
|
|
20241104,183100,112121060,7560,7560,7560,7560,0
|
|
20241104,183000,112121060,7560,7560,7560,7560,0
|
|
20241104,182900,112121060,7560,7560,7560,7560,0
|
|
20241104,182800,112121060,7560,7560,7560,7560,0
|
|
20241104,182700,112121060,7560,7560,7560,7560,0
|
|
20241104,182600,112121060,7560,7560,7560,7560,0
|
|
20241104,182500,112121060,7560,7560,7560,7560,0
|
|
20241104,182400,112121060,7560,7560,7560,7560,0
|
|
20241104,182300,112121060,7560,7560,7560,7560,0
|
|
20241104,182200,112121060,7560,7560,7560,7560,0
|
|
20241104,182100,112121060,7560,7560,7560,7560,0
|
|
20241104,182000,112121060,7560,7560,7560,7560,0
|
|
20241104,181900,112121060,7560,7560,7560,7560,0
|
|
20241104,181800,112121060,7560,7560,7560,7560,0
|
|
20241104,181700,112121060,7560,7560,7560,7560,0
|
|
20241104,181600,112121060,7560,7560,7560,7560,359
|
|
20241104,181500,112121060,7560,7560,7560,7560,0
|
|
20241104,181400,112121060,7560,7560,7560,7560,0
|
|
20241104,181300,112121060,7560,7560,7560,7560,0
|
|
20241104,181200,112121060,7560,7560,7560,7560,0
|
|
20241104,181100,112121060,7560,7560,7560,7560,0
|
|
20241104,181000,112121060,7560,7560,7560,7560,0
|
|
20241104,180900,112121060,7560,7560,7560,7560,0
|
|
20241104,180800,112121060,7560,7560,7560,7560,0
|
|
20241104,180700,112121060,7560,7560,7560,7560,0
|
|
20241104,180600,112121060,7560,7560,7560,7560,0
|
|
20241104,180500,112121060,7560,7560,7560,7560,0
|
|
20241104,180400,112121060,7560,7560,7560,7560,0
|
|
20241104,180300,112121060,7560,7560,7560,7560,0
|
|
20241104,180200,112121060,7560,7560,7560,7560,0
|
|
20241104,180100,112121060,7560,7560,7560,7560,0
|
|
20241104,180000,112121060,7560,7560,7560,7560,0
|
|
20241104,175900,112121060,7560,7560,7560,7560,0
|
|
20241104,175800,112121060,7560,7560,7560,7560,0
|
|
20241104,175700,112121060,7560,7560,7560,7560,0
|
|
20241104,175600,112121060,7560,7560,7560,7560,0
|
|
20241104,175500,112121060,7560,7560,7560,7560,0
|
|
20241104,175400,112121060,7560,7560,7560,7560,0
|
|
20241104,175300,112121060,7560,7560,7560,7560,0
|
|
20241104,175200,112121060,7560,7560,7560,7560,0
|
|
20241104,175100,112121060,7560,7560,7560,7560,0
|
|
20241104,175000,112121060,7560,7560,7560,7560,0
|
|
20241104,174900,112121060,7560,7560,7560,7560,0
|
|
20241104,174800,112121060,7560,7560,7560,7560,0
|
|
20241104,174700,112121060,7560,7560,7560,7560,0
|
|
20241104,174600,112121060,7560,7560,7560,7560,359
|
|
20241104,174500,112121060,7560,7560,7560,7560,0
|
|
20241104,174400,112121060,7560,7560,7560,7560,0
|
|
20241104,174300,112121060,7560,7560,7560,7560,0
|
|
20241104,174200,112121060,7560,7560,7560,7560,0
|
|
20241104,174100,112121060,7560,7560,7560,7560,0
|
|
20241104,174000,112121060,7560,7560,7560,7560,0
|
|
20241104,173900,112121060,7560,7560,7560,7560,0
|
|
20241104,173800,112121060,7560,7560,7560,7560,0
|
|
20241104,173700,112121060,7560,7560,7560,7560,0
|
|
20241104,173600,112121060,7560,7560,7560,7560,0
|
|
20241104,173500,112121060,7560,7560,7560,7560,0
|
|
20241104,173400,112121060,7560,7560,7560,7560,0
|
|
20241104,173300,112121060,7560,7560,7560,7560,0
|
|
20241104,173200,112121060,7560,7560,7560,7560,0
|
|
20241104,173100,112121060,7560,7560,7560,7560,0
|
|
20241104,173000,112121060,7560,7560,7560,7560,0
|
|
20241104,172900,112121060,7560,7560,7560,7560,0
|
|
20241104,172800,112121060,7560,7560,7560,7560,0
|
|
20241104,172700,112121060,7560,7560,7560,7560,0
|
|
20241104,172600,112121060,7560,7560,7560,7560,0
|
|
20241104,172500,112121060,7560,7560,7560,7560,0
|
|
20241104,172400,112121060,7560,7560,7560,7560,0
|
|
20241104,172300,112121060,7560,7560,7560,7560,0
|
|
20241104,172200,112121060,7560,7560,7560,7560,0
|
|
20241104,172100,112121060,7560,7560,7560,7560,0
|
|
20241104,172000,112121060,7560,7560,7560,7560,0
|
|
20241104,171900,112121060,7560,7560,7560,7560,0
|
|
20241104,171800,112121060,7560,7560,7560,7560,0
|
|
20241104,171700,112121060,7560,7560,7560,7560,0
|
|
20241104,171600,112121060,7560,7560,7560,7560,359
|
|
20241104,171500,112121060,7560,7560,7560,7560,0
|
|
20241104,171400,112121060,7560,7560,7560,7560,0
|
|
20241104,171300,112121060,7560,7560,7560,7560,0
|
|
20241104,171200,112121060,7560,7560,7560,7560,0
|
|
20241104,171100,112121060,7560,7560,7560,7560,0
|
|
20241104,171000,112121060,7560,7560,7560,7560,0
|
|
20241104,170900,112121060,7560,7560,7560,7560,0
|
|
20241104,170800,112121060,7560,7560,7560,7560,0
|
|
20241104,170700,112121060,7560,7560,7560,7560,0
|
|
20241104,170600,112121060,7560,7560,7560,7560,0
|
|
20241104,170500,112121060,7560,7560,7560,7560,0
|
|
20241104,170400,112121060,7560,7560,7560,7560,0
|
|
20241104,170300,112121060,7560,7560,7560,7560,0
|
|
20241104,170200,112121060,7560,7560,7560,7560,0
|
|
20241104,170100,112121060,7560,7560,7560,7560,0
|
|
20241104,170000,112121060,7560,7560,7560,7560,0
|
|
20241104,165900,112121060,7560,7560,7560,7560,0
|
|
20241104,165800,112121060,7560,7560,7560,7560,0
|
|
20241104,165700,112121060,7560,7560,7560,7560,0
|
|
20241104,165600,112121060,7560,7560,7560,7560,0
|
|
20241104,165500,112121060,7560,7560,7560,7560,0
|
|
20241104,165400,112121060,7560,7560,7560,7560,0
|
|
20241104,165300,112121060,7560,7560,7560,7560,0
|
|
20241104,165200,112121060,7560,7560,7560,7560,0
|
|
20241104,165100,112121060,7560,7560,7560,7560,0
|
|
20241104,165000,112121060,7560,7560,7560,7560,0
|
|
20241104,164900,112121060,7560,7560,7560,7560,0
|
|
20241104,164800,112121060,7560,7560,7560,7560,0
|
|
20241104,164700,112121060,7560,7560,7560,7560,0
|
|
20241104,164600,112121060,7560,7560,7560,7560,359
|
|
20241104,164500,112121060,7560,7560,7560,7560,0
|
|
20241104,164400,112121060,7560,7560,7560,7560,0
|
|
20241104,164300,112121060,7560,7560,7560,7560,0
|
|
20241104,164200,112121060,7560,7560,7560,7560,0
|
|
20241104,164100,112121060,7560,7560,7560,7560,0
|
|
20241104,164000,112121060,7560,7560,7560,7560,0
|
|
20241104,163900,112121060,7560,7560,7560,7560,0
|
|
20241104,163800,112121060,7560,7560,7560,7560,0
|
|
20241104,163700,112121060,7560,7560,7560,7560,0
|
|
20241104,163600,112121060,7560,7560,7560,7560,0
|
|
20241104,163500,112121060,7560,7560,7560,7560,0
|
|
20241104,163400,112121060,7560,7560,7560,7560,0
|
|
20241104,163300,112121060,7560,7560,7560,7560,0
|
|
20241104,163200,112121060,7560,7560,7560,7560,0
|
|
20241104,163100,112121060,7560,7560,7560,7560,0
|
|
20241104,163000,112121060,7560,7560,7560,7560,0
|
|
20241104,162900,112121060,7560,7560,7560,7560,0
|
|
20241104,162800,112121060,7560,7560,7560,7560,0
|
|
20241104,162700,112121060,7560,7560,7560,7560,0
|
|
20241104,162600,112121060,7560,7560,7560,7560,0
|
|
20241104,162500,112121060,7560,7560,7560,7560,0
|
|
20241104,162400,112121060,7560,7560,7560,7560,0
|
|
20241104,162300,112121060,7560,7560,7560,7560,0
|
|
20241104,162200,112121060,7560,7560,7560,7560,0
|
|
20241104,162100,112121060,7560,7560,7560,7560,0
|
|
20241104,162000,112121060,7560,7560,7560,7560,0
|
|
20241104,161900,112121060,7560,7560,7560,7560,0
|
|
20241104,161800,112121060,7560,7560,7560,7560,0
|
|
20241104,161700,112121060,7560,7560,7560,7560,0
|
|
20241104,161600,112121060,7560,7560,7560,7560,359
|
|
20241104,161500,112121060,7560,7560,7560,7560,0
|
|
20241104,161400,112121060,7560,7560,7560,7560,0
|
|
20241104,161300,112121060,7560,7560,7560,7560,0
|
|
20241104,161200,112121060,7560,7560,7560,7560,0
|
|
20241104,161100,112121060,7560,7560,7560,7560,0
|
|
20241104,161000,112121060,7560,7560,7560,7560,0
|
|
20241104,160900,112121060,7560,7560,7560,7560,0
|
|
20241104,160800,112121060,7560,7560,7560,7560,0
|
|
20241104,160700,112121060,7560,7560,7560,7560,0
|
|
20241104,160600,112121060,7560,7560,7560,7560,0
|
|
20241104,160500,112121060,7560,7560,7560,7560,0
|
|
20241104,160400,112121060,7560,7560,7560,7560,0
|
|
20241104,160300,112121060,7560,7560,7560,7560,0
|
|
20241104,160200,112121060,7560,7560,7560,7560,0
|
|
20241104,160100,112121060,7560,7560,7560,7560,0
|
|
20241104,160000,112121060,7560,7560,7560,7560,0
|
|
20241104,155900,112121060,7560,7560,7560,7560,0
|
|
20241104,155800,112121060,7560,7560,7560,7560,0
|
|
20241104,155700,112121060,7560,7560,7560,7560,0
|
|
20241104,155600,112121060,7560,7560,7560,7560,0
|
|
20241104,155500,112121060,7560,7560,7560,7560,0
|
|
20241104,155400,112121060,7560,7560,7560,7560,0
|
|
20241104,155300,112121060,7560,7560,7560,7560,0
|
|
20241104,155200,112121060,7560,7560,7560,7560,0
|
|
20241104,155100,112121060,7560,7560,7560,7560,0
|
|
20241104,155000,112121060,7560,7560,7560,7560,0
|
|
20241104,154900,112121060,7560,7560,7560,7560,0
|
|
20241104,154800,112121060,7560,7560,7560,7560,0
|
|
20241104,154700,112121060,7560,7560,7560,7560,0
|
|
20241104,154600,112121060,7560,7560,7560,7560,359
|
|
20241104,154500,112121060,7560,7560,7560,7560,0
|
|
20241104,154400,112121060,7560,7560,7560,7560,0
|
|
20241104,154300,112121060,7560,7560,7560,7560,0
|
|
20241104,154200,112121060,7560,7560,7560,7560,0
|
|
20241104,154100,112121060,7560,7560,7560,7560,0
|
|
20241104,154000,112121060,7560,7560,7560,7560,0
|
|
20241104,153900,112121060,7560,7560,7560,7560,0
|
|
20241104,153800,112121060,7560,7560,7560,7560,0
|
|
20241104,153700,112121060,7560,7560,7560,7560,0
|
|
20241104,153600,112121060,7560,7560,7560,7560,0
|
|
20241104,153500,112121060,7560,7560,7560,7560,0
|
|
20241104,153400,112121060,7560,7560,7560,7560,0
|
|
20241104,153300,112121060,7560,7560,7560,7560,0
|
|
20241104,153200,112121060,7560,7560,7560,7560,0
|
|
20241104,153100,112121060,7560,7560,7560,7560,0
|
|
20241104,153000,112121060,7560,7560,7560,7560,359
|
|
20241104,152900,109407020,7610,7610,7610,7610,0
|
|
20241104,152800,109407020,7610,7610,7610,7610,0
|
|
20241104,152700,109407020,7610,7610,7610,7610,0
|
|
20241104,152600,109407020,7610,7610,7610,7610,0
|
|
20241104,152500,109407020,7610,7610,7610,7610,0
|
|
20241104,152400,109407020,7610,7610,7610,7610,0
|
|
20241104,152300,109407020,7610,7610,7610,7610,0
|
|
20241104,152200,109407020,7610,7610,7610,7610,0
|
|
20241104,152100,109407020,7610,7610,7610,7610,0
|
|
20241104,152000,109407020,7610,7610,7610,7610,0
|
|
20241104,151900,109407020,7610,7610,7610,7610,0
|
|
20241104,151800,109407020,7610,7610,7610,7610,0
|
|
20241104,151700,109407020,7610,7610,7610,7610,0
|
|
20241104,151600,109407020,7610,7610,7610,7610,0
|
|
20241104,151500,109407020,7610,7610,7610,7610,0
|
|
20241104,151400,109407020,7610,7610,7610,7610,0
|
|
20241104,151300,109407020,7610,7610,7610,7610,0
|
|
20241104,151200,109407020,7610,7610,7610,7610,0
|
|
20241104,151100,109407020,7610,7610,7610,7610,0
|
|
20241104,151000,109407020,7610,7610,7610,7610,5
|
|
20241104,150900,109368970,7580,7580,7580,7580,0
|
|
20241104,150800,109368970,7580,7540,7580,7540,466
|
|
20241104,150700,105846670,7520,7520,7520,7520,26
|
|
20241104,150600,105651150,7550,7550,7550,7550,0
|
|
20241104,150500,105651150,7550,7550,7550,7550,0
|
|
20241104,150400,105651150,7550,7550,7550,7550,0
|
|
20241104,150300,105651150,7550,7550,7550,7550,0
|
|
20241104,150200,105651150,7550,7550,7550,7550,0
|
|
20241104,150100,105651150,7550,7550,7550,7550,0
|
|
20241104,150000,105651150,7550,7550,7550,7550,0
|
|
20241104,145900,105651150,7550,7550,7550,7550,0
|
|
20241104,145800,105651150,7550,7550,7550,7550,0
|
|
20241104,145700,105651150,7550,7480,7550,7460,143
|
|
20241104,145600,104582110,7480,7490,7490,7480,90
|
|
20241104,145500,103908870,7590,7550,7590,7500,118
|
|
20241104,145400,103020010,7590,7590,7590,7590,0
|
|
20241104,145300,103020010,7590,7590,7590,7590,0
|
|
20241104,145200,103020010,7590,7590,7590,7590,0
|
|
20241104,145100,103020010,7590,7590,7590,7590,2
|
|
20241104,145000,103004830,7610,7610,7610,7610,0
|
|
20241104,144900,103004830,7610,7610,7610,7610,0
|
|
20241104,144800,103004830,7610,7610,7610,7610,0
|
|
20241104,144700,103004830,7610,7610,7610,7610,0
|
|
20241104,144600,103004830,7610,7610,7610,7610,0
|
|
20241104,144500,103004830,7610,7610,7610,7610,0
|
|
20241104,144400,103004830,7610,7610,7610,7610,0
|
|
20241104,144300,103004830,7610,7610,7610,7610,0
|
|
20241104,144200,103004830,7610,7610,7610,7610,0
|
|
20241104,144100,103004830,7610,7610,7610,7610,0
|
|
20241104,144000,103004830,7610,7610,7610,7610,0
|
|
20241104,143900,103004830,7610,7610,7610,7610,0
|
|
20241104,143800,103004830,7610,7610,7610,7610,0
|
|
20241104,143700,103004830,7610,7610,7610,7610,0
|
|
20241104,143600,103004830,7610,7610,7610,7610,1
|
|
20241104,143500,102997220,7610,7610,7610,7610,0
|
|
20241104,143400,102997220,7610,7610,7610,7610,0
|
|
20241104,143300,102997220,7610,7610,7610,7610,2
|
|
20241104,143200,102982000,7550,7560,7560,7550,1217
|
|
20241104,143100,93793130,7610,7610,7610,7610,0
|
|
20241104,143000,93793130,7610,7610,7610,7610,1
|
|
20241104,142900,93785520,7610,7610,7610,7610,0
|
|
20241104,142800,93785520,7610,7610,7610,7610,0
|
|
20241104,142700,93785520,7610,7610,7610,7610,0
|
|
20241104,142600,93785520,7610,7610,7610,7610,0
|
|
20241104,142500,93785520,7610,7610,7610,7610,0
|
|
20241104,142400,93785520,7610,7610,7610,7610,1
|
|
20241104,142300,93777910,7560,7560,7560,7560,0
|
|
20241104,142200,93777910,7560,7560,7560,7560,0
|
|
20241104,142100,93777910,7560,7560,7560,7560,37
|
|
20241104,142000,93498190,7610,7610,7610,7610,0
|
|
20241104,141900,93498190,7610,7610,7610,7610,0
|
|
20241104,141800,93498190,7610,7610,7610,7610,0
|
|
20241104,141700,93498190,7610,7610,7610,7610,0
|
|
20241104,141600,93498190,7610,7610,7610,7610,1
|
|
20241104,141500,93490580,7610,7610,7610,7610,0
|
|
20241104,141400,93490580,7610,7610,7610,7610,0
|
|
20241104,141300,93490580,7610,7610,7610,7610,0
|
|
20241104,141200,93490580,7610,7610,7610,7610,1
|
|
20241104,141100,93482970,7560,7560,7560,7560,2
|
|
20241104,141000,93467850,7640,7640,7640,7640,0
|
|
20241104,140900,93467850,7640,7640,7640,7640,0
|
|
20241104,140800,93467850,7640,7640,7640,7640,0
|
|
20241104,140700,93467850,7640,7640,7640,7640,0
|
|
20241104,140600,93467850,7640,7620,7640,7560,677
|
|
20241104,140500,88343200,7640,7640,7640,7640,0
|
|
20241104,140400,88343200,7640,7630,7640,7630,17
|
|
20241104,140300,88213480,7670,7670,7670,7670,0
|
|
20241104,140200,88213480,7670,7670,7670,7670,0
|
|
20241104,140100,88213480,7670,7670,7670,7670,0
|
|
20241104,140000,88213480,7670,7670,7670,7670,0
|
|
20241104,135900,88213480,7670,7670,7670,7670,0
|
|
20241104,135800,88213480,7670,7670,7670,7670,0
|
|
20241104,135700,88213480,7670,7670,7670,7670,0
|
|
20241104,135600,88213480,7670,7670,7670,7670,0
|
|
20241104,135500,88213480,7670,7670,7670,7670,0
|
|
20241104,135400,88213480,7670,7670,7670,7670,0
|
|
20241104,135300,88213480,7670,7670,7670,7670,0
|
|
20241104,135200,88213480,7670,7670,7670,7670,0
|
|
20241104,135100,88213480,7670,7670,7670,7670,0
|
|
20241104,135000,88213480,7670,7670,7670,7670,0
|
|
20241104,134900,88213480,7670,7670,7670,7670,0
|
|
20241104,134800,88213480,7670,7670,7670,7670,0
|
|
20241104,134700,88213480,7670,7670,7670,7670,0
|
|
20241104,134600,88213480,7670,7670,7670,7670,0
|
|
20241104,134500,88213480,7670,7670,7670,7670,0
|
|
20241104,134400,88213480,7670,7670,7670,7670,0
|
|
20241104,134300,88213480,7670,7670,7670,7670,0
|
|
20241104,134200,88213480,7670,7670,7670,7670,0
|
|
20241104,134100,88213480,7670,7670,7670,7670,0
|
|
20241104,134000,88213480,7670,7670,7670,7670,0
|
|
20241104,133900,88213480,7670,7670,7670,7670,0
|
|
20241104,133800,88213480,7670,7670,7670,7670,0
|
|
20241104,133700,88213480,7670,7670,7670,7670,0
|
|
20241104,133600,88213480,7670,7670,7670,7670,0
|
|
20241104,133500,88213480,7670,7670,7670,7670,0
|
|
20241104,133400,88213480,7670,7670,7670,7670,0
|
|
20241104,133300,88213480,7670,7670,7670,7670,0
|
|
20241104,133200,88213480,7670,7670,7670,7670,0
|
|
20241104,133100,88213480,7670,7670,7670,7670,0
|
|
20241104,133000,88213480,7670,7670,7670,7670,1
|
|
20241104,132900,88205810,7670,7670,7670,7670,0
|
|
20241104,132800,88205810,7670,7670,7670,7670,0
|
|
20241104,132700,88205810,7670,7670,7670,7670,0
|
|
20241104,132600,88205810,7670,7670,7670,7670,0
|
|
20241104,132500,88205810,7670,7670,7670,7670,0
|
|
20241104,132400,88205810,7670,7670,7670,7670,0
|
|
20241104,132300,88205810,7670,7670,7670,7670,0
|
|
20241104,132200,88205810,7670,7660,7670,7660,3
|
|
20241104,132100,88182820,7620,7620,7620,7620,0
|
|
20241104,132000,88182820,7620,7620,7620,7620,0
|
|
20241104,131900,88182820,7620,7620,7620,7620,2
|
|
20241104,131800,88167580,7670,7670,7670,7670,0
|
|
20241104,131700,88167580,7670,7630,7670,7630,100
|
|
20241104,131600,87402770,7580,7580,7580,7580,2
|
|
20241104,131500,87387610,7580,7580,7580,7580,0
|
|
20241104,131400,87387610,7580,7580,7580,7580,1
|
|
20241104,131300,87380030,7660,7630,7660,7630,500
|
|
20241104,131200,83557590,7630,7630,7630,7630,0
|
|
20241104,131100,83557590,7630,7630,7630,7630,0
|
|
20241104,131000,83557590,7630,7630,7630,7630,0
|
|
20241104,130900,83557590,7630,7630,7630,7630,0
|
|
20241104,130800,83557590,7630,7630,7630,7630,0
|
|
20241104,130700,83557590,7630,7630,7630,7630,0
|
|
20241104,130600,83557590,7630,7630,7630,7630,0
|
|
20241104,130500,83557590,7630,7630,7630,7630,0
|
|
20241104,130400,83557590,7630,7630,7630,7630,0
|
|
20241104,130300,83557590,7630,7630,7630,7630,0
|
|
20241104,130200,83557590,7630,7630,7630,7630,0
|
|
20241104,130100,83557590,7630,7630,7630,7630,0
|
|
20241104,130000,83557590,7630,7630,7630,7630,0
|
|
20241104,125900,83557590,7630,7630,7630,7630,0
|
|
20241104,125800,83557590,7630,7630,7630,7630,0
|
|
20241104,125700,83557590,7630,7570,7630,7570,18
|
|
20241104,125600,83421270,7630,7630,7630,7630,0
|
|
20241104,125500,83421270,7630,7630,7630,7630,414
|
|
20241104,125400,80262450,7630,7630,7630,7630,0
|
|
20241104,125300,80262450,7630,7630,7630,7630,0
|
|
20241104,125200,80262450,7630,7630,7630,7630,7
|
|
20241104,125100,80209040,7630,7630,7630,7630,0
|
|
20241104,125000,80209040,7630,7630,7630,7630,0
|
|
20241104,124900,80209040,7630,7610,7630,7610,408
|
|
20241104,124800,77099190,7610,7610,7610,7610,10
|
|
20241104,124700,77023090,7580,7580,7580,7580,1
|
|
20241104,124600,77015510,7620,7620,7620,7620,0
|
|
20241104,124500,77015510,7620,7620,7620,7620,1
|
|
20241104,124400,77007890,7580,7580,7580,7580,1
|
|
20241104,124300,77000310,7620,7620,7620,7620,0
|
|
20241104,124200,77000310,7620,7620,7620,7620,0
|
|
20241104,124100,77000310,7620,7620,7620,7620,0
|
|
20241104,124000,77000310,7620,7620,7620,7620,0
|
|
20241104,123900,77000310,7620,7620,7620,7620,0
|
|
20241104,123800,77000310,7620,7620,7620,7620,0
|
|
20241104,123700,77000310,7620,7620,7620,7620,0
|
|
20241104,123600,77000310,7620,7620,7620,7620,0
|
|
20241104,123500,77000310,7620,7620,7620,7620,0
|
|
20241104,123400,77000310,7620,7620,7620,7620,0
|
|
20241104,123300,77000310,7620,7610,7620,7580,102
|
|
20241104,123200,76223400,7580,7580,7580,7580,0
|
|
20241104,123100,76223400,7580,7580,7580,7580,0
|
|
20241104,123000,76223400,7580,7580,7580,7580,0
|
|
20241104,122900,76223400,7580,7580,7580,7580,1
|
|
20241104,122800,76215820,7610,7560,7610,7560,2
|
|
20241104,122700,76200650,7620,7620,7620,7620,0
|
|
20241104,122600,76200650,7620,7620,7620,7620,0
|
|
20241104,122500,76200650,7620,7620,7620,7620,0
|
|
20241104,122400,76200650,7620,7620,7620,7620,0
|
|
20241104,122300,76200650,7620,7620,7620,7620,0
|
|
20241104,122200,76200650,7620,7620,7620,7620,0
|
|
20241104,122100,76200650,7620,7620,7620,7620,0
|
|
20241104,122000,76200650,7620,7620,7620,7620,0
|
|
20241104,121900,76200650,7620,7620,7620,7620,0
|
|
20241104,121800,76200650,7620,7620,7620,7620,0
|
|
20241104,121700,76200650,7620,7620,7620,7620,0
|
|
20241104,121600,76200650,7620,7620,7620,7620,0
|
|
20241104,121500,76200650,7620,7620,7620,7620,0
|
|
20241104,121400,76200650,7620,7620,7620,7620,0
|
|
20241104,121300,76200650,7620,7590,7620,7590,45
|
|
20241104,121200,75858820,7620,7620,7620,7620,0
|
|
20241104,121100,75858820,7620,7620,7620,7620,0
|
|
20241104,121000,75858820,7620,7620,7620,7620,0
|
|
20241104,120900,75858820,7620,7620,7620,7620,0
|
|
20241104,120800,75858820,7620,7620,7620,7620,0
|
|
20241104,120700,75858820,7620,7620,7620,7620,0
|
|
20241104,120600,75858820,7620,7620,7620,7620,0
|
|
20241104,120500,75858820,7620,7620,7620,7620,0
|
|
20241104,120400,75858820,7620,7620,7620,7620,0
|
|
20241104,120300,75858820,7620,7620,7620,7620,0
|
|
20241104,120200,75858820,7620,7620,7620,7620,0
|
|
20241104,120100,75858820,7620,7620,7620,7620,0
|
|
20241104,120000,75858820,7620,7620,7620,7620,0
|
|
20241104,115900,75858820,7620,7620,7620,7620,0
|
|
20241104,115800,75858820,7620,7620,7620,7620,0
|
|
20241104,115700,75858820,7620,7620,7620,7620,0
|
|
20241104,115600,75858820,7620,7620,7620,7620,0
|
|
20241104,115500,75858820,7620,7620,7620,7620,0
|
|
20241104,115400,75858820,7620,7620,7620,7620,0
|
|
20241104,115300,75858820,7620,7620,7620,7620,0
|
|
20241104,115200,75858820,7620,7620,7620,7620,0
|
|
20241104,115100,75858820,7620,7620,7620,7620,0
|
|
20241104,115000,75858820,7620,7550,7620,7550,351
|
|
20241104,114900,73201140,7550,7550,7550,7550,0
|
|
20241104,114800,73201140,7550,7550,7550,7550,0
|
|
20241104,114700,73201140,7550,7550,7550,7550,0
|
|
20241104,114600,73201140,7550,7550,7550,7550,0
|
|
20241104,114500,73201140,7550,7550,7550,7550,1
|
|
20241104,114400,73193590,7550,7540,7550,7540,5
|
|
20241104,114300,73155880,7540,7540,7540,7540,0
|
|
20241104,114200,73155880,7540,7540,7540,7540,0
|
|
20241104,114100,73155880,7540,7540,7540,7540,0
|
|
20241104,114000,73155880,7540,7540,7540,7540,0
|
|
20241104,113900,73155880,7540,7540,7540,7540,0
|
|
20241104,113800,73155880,7540,7540,7540,7540,0
|
|
20241104,113700,73155880,7540,7530,7540,7530,2
|
|
20241104,113600,73140810,7480,7480,7480,7480,1
|
|
20241104,113500,73133330,7540,7540,7540,7540,0
|
|
20241104,113400,73133330,7540,7540,7540,7540,2
|
|
20241104,113300,73118250,7540,7530,7540,7530,47
|
|
20241104,113200,72764140,7530,7530,7530,7530,0
|
|
20241104,113100,72764140,7530,7530,7530,7530,0
|
|
20241104,113000,72764140,7530,7530,7530,7530,0
|
|
20241104,112900,72764140,7530,7520,7530,7520,13
|
|
20241104,112800,72666360,7520,7520,7520,7520,0
|
|
20241104,112700,72666360,7520,7520,7520,7520,0
|
|
20241104,112600,72666360,7520,7520,7520,7520,0
|
|
20241104,112500,72666360,7520,7520,7520,7520,1
|
|
20241104,112400,72658840,7530,7530,7530,7530,0
|
|
20241104,112300,72658840,7530,7530,7530,7530,1
|
|
20241104,112200,72651310,7540,7540,7540,7540,0
|
|
20241104,112100,72651310,7540,7540,7540,7540,0
|
|
20241104,112000,72651310,7540,7540,7540,7540,1
|
|
20241104,111900,72643770,7540,7540,7540,7540,0
|
|
20241104,111800,72643770,7540,7540,7540,7540,0
|
|
20241104,111700,72643770,7540,7540,7540,7540,0
|
|
20241104,111600,72643770,7540,7480,7540,7480,6
|
|
20241104,111500,72598830,7460,7460,7460,7460,0
|
|
20241104,111400,72598830,7460,7460,7460,7460,0
|
|
20241104,111300,72598830,7460,7460,7460,7460,1
|
|
20241104,111200,72591370,7500,7500,7500,7500,0
|
|
20241104,111100,72591370,7500,7500,7500,7500,0
|
|
20241104,111000,72591370,7500,7500,7500,7500,0
|
|
20241104,110900,72591370,7500,7500,7500,7500,0
|
|
20241104,110800,72591370,7500,7500,7500,7500,10
|
|
20241104,110700,72516370,7560,7560,7560,7560,0
|
|
20241104,110600,72516370,7560,7490,7560,7490,101
|
|
20241104,110500,71758570,7470,7470,7470,7470,50
|
|
20241104,110400,71385070,7490,7470,7490,7370,1251
|
|
20241104,110300,62135230,7520,7520,7520,7520,0
|
|
20241104,110200,62135230,7520,7520,7520,7520,0
|
|
20241104,110100,62135230,7520,7520,7520,7520,0
|
|
20241104,110000,62135230,7520,7520,7520,7520,0
|
|
20241104,105900,62135230,7520,7520,7520,7520,0
|
|
20241104,105800,62135230,7520,7520,7520,7520,0
|
|
20241104,105700,62135230,7520,7520,7520,7520,0
|
|
20241104,105600,62135230,7520,7520,7520,7520,0
|
|
20241104,105500,62135230,7520,7520,7520,7520,0
|
|
20241104,105400,62135230,7520,7520,7520,7520,0
|
|
20241104,105300,62135230,7520,7520,7520,7520,0
|
|
20241104,105200,62135230,7520,7520,7520,7520,0
|
|
20241104,105100,62135230,7520,7480,7520,7480,300
|
|
20241104,105000,59882380,7440,7440,7440,7440,0
|
|
20241104,104900,59882380,7440,7440,7440,7440,20
|
|
20241104,104800,59733580,7480,7480,7480,7480,0
|
|
20241104,104700,59733580,7480,7480,7480,7480,0
|
|
20241104,104600,59733580,7480,7480,7480,7480,0
|
|
20241104,104500,59733580,7480,7480,7480,7480,0
|
|
20241104,104400,59733580,7480,7480,7480,7480,0
|
|
20241104,104300,59733580,7480,7480,7480,7480,0
|
|
20241104,104200,59733580,7480,7480,7480,7480,0
|
|
20241104,104100,59733580,7480,7480,7480,7480,1
|
|
20241104,104000,59726100,7450,7450,7450,7450,0
|
|
20241104,103900,59726100,7450,7450,7450,7450,312
|
|
20241104,103800,57401700,7490,7490,7490,7490,0
|
|
20241104,103700,57401700,7490,7490,7490,7490,0
|
|
20241104,103600,57401700,7490,7490,7490,7490,0
|
|
20241104,103500,57401700,7490,7490,7490,7490,0
|
|
20241104,103400,57401700,7490,7490,7490,7490,0
|
|
20241104,103300,57401700,7490,7490,7490,7490,5
|
|
20241104,103200,57364250,7490,7490,7490,7490,0
|
|
20241104,103100,57364250,7490,7490,7490,7490,22
|
|
20241104,103000,57199470,7460,7460,7460,7460,208
|
|
20241104,102900,55647790,7500,7500,7500,7500,0
|
|
20241104,102800,55647790,7500,7500,7500,7500,0
|
|
20241104,102700,55647790,7500,7500,7500,7500,0
|
|
20241104,102600,55647790,7500,7500,7500,7500,0
|
|
20241104,102500,55647790,7500,7500,7500,7500,0
|
|
20241104,102400,55647790,7500,7500,7500,7500,0
|
|
20241104,102300,55647790,7500,7500,7500,7500,0
|
|
20241104,102200,55647790,7500,7500,7500,7500,0
|
|
20241104,102100,55647790,7500,7500,7500,7500,0
|
|
20241104,102000,55647790,7500,7490,7500,7490,34
|
|
20241104,101900,55392800,7450,7450,7450,7450,0
|
|
20241104,101800,55392800,7450,7450,7450,7450,0
|
|
20241104,101700,55392800,7450,7450,7450,7450,0
|
|
20241104,101600,55392800,7450,7450,7450,7450,0
|
|
20241104,101500,55392800,7450,7450,7450,7450,100
|
|
20241104,101400,54647800,7510,7510,7510,7510,0
|
|
20241104,101300,54647800,7510,7510,7510,7510,6
|
|
20241104,101200,54602740,7520,7520,7520,7520,0
|
|
20241104,101100,54602740,7520,7480,7520,7480,86
|
|
20241104,101000,53958430,7470,7520,7520,7470,667
|
|
20241104,100900,48970250,7520,7520,7520,7520,1
|
|
20241104,100800,48962730,7520,7520,7520,7520,0
|
|
20241104,100700,48962730,7520,7520,7520,7520,1
|
|
20241104,100600,48955210,7480,7470,7480,7470,340
|
|
20241104,100500,46412750,7480,7510,7520,7480,90
|
|
20241104,100400,45738430,7470,7470,7470,7470,0
|
|
20241104,100300,45738430,7470,7470,7470,7470,5
|
|
20241104,100200,45701080,7530,7530,7530,7530,0
|
|
20241104,100100,45701080,7530,7520,7530,7520,300
|
|
20241104,100000,43444610,7530,7530,7530,7530,0
|
|
20241104,095900,43444610,7530,7530,7530,7530,3
|
|
20241104,095800,43422020,7520,7520,7520,7520,0
|
|
20241104,095700,43422020,7520,7520,7520,7520,249
|
|
20241104,095600,41549540,7470,7520,7520,7470,28
|
|
20241104,095500,41340330,7510,7510,7510,7510,73
|
|
20241104,095400,40792100,7470,7510,7510,7470,3
|
|
20241104,095300,40769650,7510,7520,7520,7510,13
|
|
20241104,095200,40671910,7520,7520,7520,7520,10
|
|
20241104,095100,40596710,7520,7520,7520,7520,2
|
|
20241104,095000,40581670,7520,7520,7520,7520,0
|
|
20241104,094900,40581670,7520,7520,7520,7520,6
|
|
20241104,094800,40536550,7520,7470,7520,7470,241
|
|
20241104,094700,38734730,7470,7470,7470,7470,1
|
|
20241104,094600,38727260,7470,7450,7470,7450,28
|
|
20241104,094500,38518440,7450,7420,7450,7420,15
|
|
20241104,094400,38407110,7420,7450,7450,7390,252
|
|
20241104,094300,36544740,7430,7400,7430,7400,184
|
|
20241104,094200,35183110,7400,7400,7400,7400,11
|
|
20241104,094100,35101710,7400,7400,7400,7400,0
|
|
20241104,094000,35101710,7400,7400,7400,7380,3
|
|
20241104,093900,35079530,7400,7400,7400,7400,2
|
|
20241104,093800,35064730,7400,7380,7400,7380,63
|
|
20241104,093700,34599740,7380,7380,7380,7380,39
|
|
20241104,093600,34311920,7390,7390,7390,7390,0
|
|
20241104,093500,34311920,7390,7400,7400,7390,731
|
|
20241104,093400,28908880,7390,7390,7390,7390,0
|
|
20241104,093300,28908880,7390,7400,7400,7390,198
|
|
20241104,093200,27443690,7380,7380,7380,7380,0
|
|
20241104,093100,27443690,7380,7380,7380,7380,0
|
|
20241104,093000,27443690,7380,7380,7380,7380,1
|
|
20241104,092900,27436310,7370,7370,7370,7370,0
|
|
20241104,092800,27436310,7370,7420,7420,7370,434
|
|
20241104,092700,24220530,7420,7420,7420,7420,0
|
|
20241104,092600,24220530,7420,7430,7430,7420,34
|
|
20241104,092500,23968200,7430,7440,7440,7430,100
|
|
20241104,092400,23225190,7480,7480,7480,7480,0
|
|
20241104,092300,23225190,7480,7480,7480,7480,0
|
|
20241104,092200,23225190,7480,7480,7480,7420,13
|
|
20241104,092100,23128130,7470,7420,7470,7420,13
|
|
20241104,092000,23031570,7420,7420,7420,7420,5
|
|
20241104,091900,22994470,7420,7420,7420,7420,5
|
|
20241104,091800,22957370,7470,7470,7470,7470,21
|
|
20241104,091700,22800500,7470,7470,7470,7470,52
|
|
20241104,091600,22412060,7420,7410,7420,7410,520
|
|
20241104,091500,18555570,7350,7350,7350,7350,0
|
|
20241104,091400,18555570,7350,7350,7350,7350,35
|
|
20241104,091300,18298320,7350,7370,7370,7340,174
|
|
20241104,091200,17018510,7420,7410,7420,7410,80
|
|
20241104,091100,16425270,7420,7420,7420,7420,427
|
|
20241104,091000,13256930,7370,7370,7370,7370,1
|
|
20241104,090900,13249560,7350,7350,7350,7350,100
|
|
20241104,090800,12514560,7350,7480,7480,7350,17
|
|
20241104,090700,12389480,7340,7340,7340,7340,40
|
|
20241104,090600,12095880,7340,7350,7350,7340,290
|
|
20241104,090500,9965960,7340,7360,7530,7340,390
|
|
20241104,090400,7091350,7400,7400,7400,7400,251
|
|
20241104,090300,5233950,7410,7410,7410,7410,172
|
|
20241104,090200,3959430,7410,7400,7410,7400,276
|
|
20241104,090100,1917000,7400,7460,7470,7400,55
|
|
20241104,090000,1508990,7520,7470,7520,7470,202
|