710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204700,73193520,7520,7520,7520,7520,901
|
|
20241105,204600,73193520,7520,7520,7520,7520,0
|
|
20241105,204500,73193520,7520,7520,7520,7520,0
|
|
20241105,204400,73193520,7520,7520,7520,7520,0
|
|
20241105,204300,73193520,7520,7520,7520,7520,0
|
|
20241105,204200,73193520,7520,7520,7520,7520,0
|
|
20241105,204100,73193520,7520,7520,7520,7520,0
|
|
20241105,204000,73193520,7520,7520,7520,7520,0
|
|
20241105,203900,73193520,7520,7520,7520,7520,0
|
|
20241105,203800,73193520,7520,7520,7520,7520,0
|
|
20241105,203700,73193520,7520,7520,7520,7520,0
|
|
20241105,203600,73193520,7520,7520,7520,7520,0
|
|
20241105,203500,73193520,7520,7520,7520,7520,0
|
|
20241105,203400,73193520,7520,7520,7520,7520,0
|
|
20241105,203300,73193520,7520,7520,7520,7520,0
|
|
20241105,203200,73193520,7520,7520,7520,7520,0
|
|
20241105,203100,73193520,7520,7520,7520,7520,0
|
|
20241105,203000,73193520,7520,7520,7520,7520,0
|
|
20241105,202900,73193520,7520,7520,7520,7520,0
|
|
20241105,202800,73193520,7520,7520,7520,7520,0
|
|
20241105,202700,73193520,7520,7520,7520,7520,0
|
|
20241105,202600,73193520,7520,7520,7520,7520,0
|
|
20241105,202500,73193520,7520,7520,7520,7520,0
|
|
20241105,202400,73193520,7520,7520,7520,7520,0
|
|
20241105,202300,73193520,7520,7520,7520,7520,0
|
|
20241105,202200,73193520,7520,7520,7520,7520,0
|
|
20241105,202100,73193520,7520,7520,7520,7520,0
|
|
20241105,202000,73193520,7520,7520,7520,7520,0
|
|
20241105,201900,73193520,7520,7520,7520,7520,0
|
|
20241105,201800,73193520,7520,7520,7520,7520,0
|
|
20241105,201700,73193520,7520,7520,7520,7520,901
|
|
20241105,201600,73193520,7520,7520,7520,7520,0
|
|
20241105,201500,73193520,7520,7520,7520,7520,0
|
|
20241105,201400,73193520,7520,7520,7520,7520,0
|
|
20241105,201300,73193520,7520,7520,7520,7520,0
|
|
20241105,201200,73193520,7520,7520,7520,7520,0
|
|
20241105,201100,73193520,7520,7520,7520,7520,0
|
|
20241105,201000,73193520,7520,7520,7520,7520,0
|
|
20241105,200900,73193520,7520,7520,7520,7520,0
|
|
20241105,200800,73193520,7520,7520,7520,7520,0
|
|
20241105,200700,73193520,7520,7520,7520,7520,0
|
|
20241105,200600,73193520,7520,7520,7520,7520,0
|
|
20241105,200500,73193520,7520,7520,7520,7520,0
|
|
20241105,200400,73193520,7520,7520,7520,7520,0
|
|
20241105,200300,73193520,7520,7520,7520,7520,0
|
|
20241105,200200,73193520,7520,7520,7520,7520,0
|
|
20241105,200100,73193520,7520,7520,7520,7520,0
|
|
20241105,200000,73193520,7520,7520,7520,7520,0
|
|
20241105,195900,73193520,7520,7520,7520,7520,0
|
|
20241105,195800,73193520,7520,7520,7520,7520,0
|
|
20241105,195700,73193520,7520,7520,7520,7520,0
|
|
20241105,195600,73193520,7520,7520,7520,7520,0
|
|
20241105,195500,73193520,7520,7520,7520,7520,0
|
|
20241105,195400,73193520,7520,7520,7520,7520,0
|
|
20241105,195300,73193520,7520,7520,7520,7520,0
|
|
20241105,195200,73193520,7520,7520,7520,7520,0
|
|
20241105,195100,73193520,7520,7520,7520,7520,0
|
|
20241105,195000,73193520,7520,7520,7520,7520,0
|
|
20241105,194900,73193520,7520,7520,7520,7520,0
|
|
20241105,194800,73193520,7520,7520,7520,7520,0
|
|
20241105,194700,73193520,7520,7520,7520,7520,901
|
|
20241105,194600,73193520,7520,7520,7520,7520,0
|
|
20241105,194500,73193520,7520,7520,7520,7520,0
|
|
20241105,194400,73193520,7520,7520,7520,7520,0
|
|
20241105,194300,73193520,7520,7520,7520,7520,0
|
|
20241105,194200,73193520,7520,7520,7520,7520,0
|
|
20241105,194100,73193520,7520,7520,7520,7520,0
|
|
20241105,194000,73193520,7520,7520,7520,7520,0
|
|
20241105,193900,73193520,7520,7520,7520,7520,0
|
|
20241105,193800,73193520,7520,7520,7520,7520,0
|
|
20241105,193700,73193520,7520,7520,7520,7520,0
|
|
20241105,193600,73193520,7520,7520,7520,7520,0
|
|
20241105,193500,73193520,7520,7520,7520,7520,0
|
|
20241105,193400,73193520,7520,7520,7520,7520,0
|
|
20241105,193300,73193520,7520,7520,7520,7520,0
|
|
20241105,193200,73193520,7520,7520,7520,7520,0
|
|
20241105,193100,73193520,7520,7520,7520,7520,0
|
|
20241105,193000,73193520,7520,7520,7520,7520,0
|
|
20241105,192900,73193520,7520,7520,7520,7520,0
|
|
20241105,192800,73193520,7520,7520,7520,7520,0
|
|
20241105,192700,73193520,7520,7520,7520,7520,0
|
|
20241105,192600,73193520,7520,7520,7520,7520,0
|
|
20241105,192500,73193520,7520,7520,7520,7520,0
|
|
20241105,192400,73193520,7520,7520,7520,7520,0
|
|
20241105,192300,73193520,7520,7520,7520,7520,0
|
|
20241105,192200,73193520,7520,7520,7520,7520,0
|
|
20241105,192100,73193520,7520,7520,7520,7520,0
|
|
20241105,192000,73193520,7520,7520,7520,7520,0
|
|
20241105,191900,73193520,7520,7520,7520,7520,0
|
|
20241105,191800,73193520,7520,7520,7520,7520,0
|
|
20241105,191700,73193520,7520,7520,7520,7520,901
|
|
20241105,191600,73193520,7520,7520,7520,7520,0
|
|
20241105,191500,73193520,7520,7520,7520,7520,0
|
|
20241105,191400,73193520,7520,7520,7520,7520,0
|
|
20241105,191300,73193520,7520,7520,7520,7520,0
|
|
20241105,191200,73193520,7520,7520,7520,7520,0
|
|
20241105,191100,73193520,7520,7520,7520,7520,0
|
|
20241105,191000,73193520,7520,7520,7520,7520,0
|
|
20241105,190900,73193520,7520,7520,7520,7520,0
|
|
20241105,190800,73193520,7520,7520,7520,7520,0
|
|
20241105,190700,73193520,7520,7520,7520,7520,0
|
|
20241105,190600,73193520,7520,7520,7520,7520,0
|
|
20241105,190500,73193520,7520,7520,7520,7520,0
|
|
20241105,190400,73193520,7520,7520,7520,7520,0
|
|
20241105,190300,73193520,7520,7520,7520,7520,0
|
|
20241105,190200,73193520,7520,7520,7520,7520,0
|
|
20241105,190100,73193520,7520,7520,7520,7520,0
|
|
20241105,190000,73193520,7520,7520,7520,7520,0
|
|
20241105,185900,73193520,7520,7520,7520,7520,0
|
|
20241105,185800,73193520,7520,7520,7520,7520,0
|
|
20241105,185700,73193520,7520,7520,7520,7520,0
|
|
20241105,185600,73193520,7520,7520,7520,7520,0
|
|
20241105,185500,73193520,7520,7520,7520,7520,0
|
|
20241105,185400,73193520,7520,7520,7520,7520,0
|
|
20241105,185300,73193520,7520,7520,7520,7520,0
|
|
20241105,185200,73193520,7520,7520,7520,7520,0
|
|
20241105,185100,73193520,7520,7520,7520,7520,0
|
|
20241105,185000,73193520,7520,7520,7520,7520,0
|
|
20241105,184900,73193520,7520,7520,7520,7520,0
|
|
20241105,184800,73193520,7520,7520,7520,7520,0
|
|
20241105,184700,73193520,7520,7520,7520,7520,901
|
|
20241105,184600,73193520,7520,7520,7520,7520,0
|
|
20241105,184500,73193520,7520,7520,7520,7520,0
|
|
20241105,184400,73193520,7520,7520,7520,7520,0
|
|
20241105,184300,73193520,7520,7520,7520,7520,0
|
|
20241105,184200,73193520,7520,7520,7520,7520,0
|
|
20241105,184100,73193520,7520,7520,7520,7520,0
|
|
20241105,184000,73193520,7520,7520,7520,7520,0
|
|
20241105,183900,73193520,7520,7520,7520,7520,0
|
|
20241105,183800,73193520,7520,7520,7520,7520,0
|
|
20241105,183700,73193520,7520,7520,7520,7520,0
|
|
20241105,183600,73193520,7520,7520,7520,7520,0
|
|
20241105,183500,73193520,7520,7520,7520,7520,0
|
|
20241105,183400,73193520,7520,7520,7520,7520,0
|
|
20241105,183300,73193520,7520,7520,7520,7520,0
|
|
20241105,183200,73193520,7520,7520,7520,7520,0
|
|
20241105,183100,73193520,7520,7520,7520,7520,0
|
|
20241105,183000,73193520,7520,7520,7520,7520,0
|
|
20241105,182900,73193520,7520,7520,7520,7520,0
|
|
20241105,182800,73193520,7520,7520,7520,7520,0
|
|
20241105,182700,73193520,7520,7520,7520,7520,0
|
|
20241105,182600,73193520,7520,7520,7520,7520,0
|
|
20241105,182500,73193520,7520,7520,7520,7520,0
|
|
20241105,182400,73193520,7520,7520,7520,7520,0
|
|
20241105,182300,73193520,7520,7520,7520,7520,0
|
|
20241105,182200,73193520,7520,7520,7520,7520,0
|
|
20241105,182100,73193520,7520,7520,7520,7520,0
|
|
20241105,182000,73193520,7520,7520,7520,7520,0
|
|
20241105,181900,73193520,7520,7520,7520,7520,0
|
|
20241105,181800,73193520,7520,7520,7520,7520,0
|
|
20241105,181700,73193520,7520,7520,7520,7520,901
|
|
20241105,181600,73193520,7520,7520,7520,7520,0
|
|
20241105,181500,73193520,7520,7520,7520,7520,0
|
|
20241105,181400,73193520,7520,7520,7520,7520,0
|
|
20241105,181300,73193520,7520,7520,7520,7520,0
|
|
20241105,181200,73193520,7520,7520,7520,7520,0
|
|
20241105,181100,73193520,7520,7520,7520,7520,0
|
|
20241105,181000,73193520,7520,7520,7520,7520,0
|
|
20241105,180900,73193520,7520,7520,7520,7520,0
|
|
20241105,180800,73193520,7520,7520,7520,7520,0
|
|
20241105,180700,73193520,7520,7520,7520,7520,0
|
|
20241105,180600,73193520,7520,7520,7520,7520,0
|
|
20241105,180500,73193520,7520,7520,7520,7520,0
|
|
20241105,180400,73193520,7520,7520,7520,7520,0
|
|
20241105,180300,73193520,7520,7520,7520,7520,0
|
|
20241105,180200,73193520,7520,7520,7520,7520,0
|
|
20241105,180100,73193520,7520,7520,7520,7520,0
|
|
20241105,180000,73193520,7520,7520,7520,7520,0
|
|
20241105,175900,73193520,7520,7520,7520,7520,0
|
|
20241105,175800,73193520,7520,7520,7520,7520,0
|
|
20241105,175700,73193520,7520,7520,7520,7520,0
|
|
20241105,175600,73193520,7520,7520,7520,7520,0
|
|
20241105,175500,73193520,7520,7520,7520,7520,0
|
|
20241105,175400,73193520,7520,7520,7520,7520,0
|
|
20241105,175300,73193520,7520,7520,7520,7520,0
|
|
20241105,175200,73193520,7520,7520,7520,7520,0
|
|
20241105,175100,73193520,7520,7520,7520,7520,0
|
|
20241105,175000,73193520,7520,7520,7520,7520,0
|
|
20241105,174900,73193520,7520,7520,7520,7520,0
|
|
20241105,174800,73193520,7520,7520,7520,7520,0
|
|
20241105,174700,73193520,7520,7520,7520,7520,901
|
|
20241105,174600,73193520,7520,7520,7520,7520,0
|
|
20241105,174500,73193520,7520,7520,7520,7520,0
|
|
20241105,174400,73193520,7520,7520,7520,7520,0
|
|
20241105,174300,73193520,7520,7520,7520,7520,0
|
|
20241105,174200,73193520,7520,7520,7520,7520,0
|
|
20241105,174100,73193520,7520,7520,7520,7520,0
|
|
20241105,174000,73193520,7520,7520,7520,7520,0
|
|
20241105,173900,73193520,7520,7520,7520,7520,0
|
|
20241105,173800,73193520,7520,7520,7520,7520,0
|
|
20241105,173700,73193520,7520,7520,7520,7520,0
|
|
20241105,173600,73193520,7520,7520,7520,7520,0
|
|
20241105,173500,73193520,7520,7520,7520,7520,0
|
|
20241105,173400,73193520,7520,7520,7520,7520,0
|
|
20241105,173300,73193520,7520,7520,7520,7520,0
|
|
20241105,173200,73193520,7520,7520,7520,7520,0
|
|
20241105,173100,73193520,7520,7520,7520,7520,0
|
|
20241105,173000,73193520,7520,7520,7520,7520,0
|
|
20241105,172900,73193520,7520,7520,7520,7520,0
|
|
20241105,172800,73193520,7520,7520,7520,7520,0
|
|
20241105,172700,73193520,7520,7520,7520,7520,0
|
|
20241105,172600,73193520,7520,7520,7520,7520,0
|
|
20241105,172500,73193520,7520,7520,7520,7520,0
|
|
20241105,172400,73193520,7520,7520,7520,7520,0
|
|
20241105,172300,73193520,7520,7520,7520,7520,0
|
|
20241105,172200,73193520,7520,7520,7520,7520,0
|
|
20241105,172100,73193520,7520,7520,7520,7520,0
|
|
20241105,172000,73193520,7520,7520,7520,7520,0
|
|
20241105,171900,73193520,7520,7520,7520,7520,0
|
|
20241105,171800,73193520,7520,7520,7520,7520,0
|
|
20241105,171700,73193520,7520,7520,7520,7520,901
|
|
20241105,171600,73193520,7520,7520,7520,7520,0
|
|
20241105,171500,73193520,7520,7520,7520,7520,0
|
|
20241105,171400,73193520,7520,7520,7520,7520,0
|
|
20241105,171300,73193520,7520,7520,7520,7520,0
|
|
20241105,171200,73193520,7520,7520,7520,7520,0
|
|
20241105,171100,73193520,7520,7520,7520,7520,0
|
|
20241105,171000,73193520,7520,7520,7520,7520,0
|
|
20241105,170900,73193520,7520,7520,7520,7520,0
|
|
20241105,170800,73193520,7520,7520,7520,7520,0
|
|
20241105,170700,73193520,7520,7520,7520,7520,0
|
|
20241105,170600,73193520,7520,7520,7520,7520,0
|
|
20241105,170500,73193520,7520,7520,7520,7520,0
|
|
20241105,170400,73193520,7520,7520,7520,7520,0
|
|
20241105,170300,73193520,7520,7520,7520,7520,0
|
|
20241105,170200,73193520,7520,7520,7520,7520,0
|
|
20241105,170100,73193520,7520,7520,7520,7520,0
|
|
20241105,170000,73193520,7520,7520,7520,7520,0
|
|
20241105,165900,73193520,7520,7520,7520,7520,0
|
|
20241105,165800,73193520,7520,7520,7520,7520,0
|
|
20241105,165700,73193520,7520,7520,7520,7520,0
|
|
20241105,165600,73193520,7520,7520,7520,7520,0
|
|
20241105,165500,73193520,7520,7520,7520,7520,0
|
|
20241105,165400,73193520,7520,7520,7520,7520,0
|
|
20241105,165300,73193520,7520,7520,7520,7520,0
|
|
20241105,165200,73193520,7520,7520,7520,7520,0
|
|
20241105,165100,73193520,7520,7520,7520,7520,0
|
|
20241105,165000,73193520,7520,7520,7520,7520,0
|
|
20241105,164900,73193520,7520,7520,7520,7520,0
|
|
20241105,164800,73193520,7520,7520,7520,7520,0
|
|
20241105,164700,73193520,7520,7520,7520,7520,901
|
|
20241105,164600,73193520,7520,7520,7520,7520,0
|
|
20241105,164500,73193520,7520,7520,7520,7520,0
|
|
20241105,164400,73193520,7520,7520,7520,7520,0
|
|
20241105,164300,73193520,7520,7520,7520,7520,0
|
|
20241105,164200,73193520,7520,7520,7520,7520,0
|
|
20241105,164100,73193520,7520,7520,7520,7520,0
|
|
20241105,164000,73193520,7520,7520,7520,7520,0
|
|
20241105,163900,73193520,7520,7520,7520,7520,0
|
|
20241105,163800,73193520,7520,7520,7520,7520,0
|
|
20241105,163700,73193520,7520,7520,7520,7520,0
|
|
20241105,163600,73193520,7520,7520,7520,7520,0
|
|
20241105,163500,73193520,7520,7520,7520,7520,0
|
|
20241105,163400,73193520,7520,7520,7520,7520,0
|
|
20241105,163300,73193520,7520,7520,7520,7520,0
|
|
20241105,163200,73193520,7520,7520,7520,7520,0
|
|
20241105,163100,73193520,7520,7520,7520,7520,0
|
|
20241105,163000,73193520,7520,7520,7520,7520,0
|
|
20241105,162900,73193520,7520,7520,7520,7520,0
|
|
20241105,162800,73193520,7520,7520,7520,7520,0
|
|
20241105,162700,73193520,7520,7520,7520,7520,0
|
|
20241105,162600,73193520,7520,7520,7520,7520,0
|
|
20241105,162500,73193520,7520,7520,7520,7520,0
|
|
20241105,162400,73193520,7520,7520,7520,7520,0
|
|
20241105,162300,73193520,7520,7520,7520,7520,0
|
|
20241105,162200,73193520,7520,7520,7520,7520,0
|
|
20241105,162100,73193520,7520,7520,7520,7520,0
|
|
20241105,162000,73193520,7520,7520,7520,7520,0
|
|
20241105,161900,73193520,7520,7520,7520,7520,0
|
|
20241105,161800,73193520,7520,7520,7520,7520,0
|
|
20241105,161700,73193520,7520,7520,7520,7520,901
|
|
20241105,161600,73193520,7520,7520,7520,7520,0
|
|
20241105,161500,73193520,7520,7520,7520,7520,0
|
|
20241105,161400,73193520,7520,7520,7520,7520,0
|
|
20241105,161300,73193520,7520,7520,7520,7520,0
|
|
20241105,161200,73193520,7520,7520,7520,7520,0
|
|
20241105,161100,73193520,7520,7520,7520,7520,0
|
|
20241105,161000,73193520,7520,7520,7520,7520,0
|
|
20241105,160900,73193520,7520,7520,7520,7520,0
|
|
20241105,160800,73193520,7520,7520,7520,7520,0
|
|
20241105,160700,73193520,7520,7520,7520,7520,0
|
|
20241105,160600,73193520,7520,7520,7520,7520,0
|
|
20241105,160500,73193520,7520,7520,7520,7520,0
|
|
20241105,160400,73193520,7520,7520,7520,7520,0
|
|
20241105,160300,73193520,7520,7520,7520,7520,0
|
|
20241105,160200,73193520,7520,7520,7520,7520,0
|
|
20241105,160100,73193520,7520,7520,7520,7520,0
|
|
20241105,160000,73193520,7520,7520,7520,7520,0
|
|
20241105,155900,73193520,7520,7520,7520,7520,0
|
|
20241105,155800,73193520,7520,7520,7520,7520,0
|
|
20241105,155700,73193520,7520,7520,7520,7520,0
|
|
20241105,155600,73193520,7520,7520,7520,7520,0
|
|
20241105,155500,73193520,7520,7520,7520,7520,0
|
|
20241105,155400,73193520,7520,7520,7520,7520,0
|
|
20241105,155300,73193520,7520,7520,7520,7520,0
|
|
20241105,155200,73193520,7520,7520,7520,7520,0
|
|
20241105,155100,73193520,7520,7520,7520,7520,0
|
|
20241105,155000,73193520,7520,7520,7520,7520,0
|
|
20241105,154900,73193520,7520,7520,7520,7520,0
|
|
20241105,154800,73193520,7520,7520,7520,7520,0
|
|
20241105,154700,73193520,7520,7520,7520,7520,901
|
|
20241105,154600,73193520,7520,7520,7520,7520,0
|
|
20241105,154500,73193520,7520,7520,7520,7520,0
|
|
20241105,154400,73193520,7520,7520,7520,7520,0
|
|
20241105,154300,73193520,7520,7520,7520,7520,0
|
|
20241105,154200,73193520,7520,7520,7520,7520,0
|
|
20241105,154100,73193520,7520,7520,7520,7520,0
|
|
20241105,154000,73193520,7520,7520,7520,7520,0
|
|
20241105,153900,73193520,7520,7520,7520,7520,0
|
|
20241105,153800,73193520,7520,7520,7520,7520,0
|
|
20241105,153700,73193520,7520,7520,7520,7520,0
|
|
20241105,153600,73193520,7520,7520,7520,7520,0
|
|
20241105,153500,73193520,7520,7520,7520,7520,0
|
|
20241105,153400,73193520,7520,7520,7520,7520,0
|
|
20241105,153300,73193520,7520,7520,7520,7520,0
|
|
20241105,153200,73193520,7520,7520,7520,7520,0
|
|
20241105,153100,73193520,7520,7520,7520,7520,0
|
|
20241105,153000,73193520,7520,7520,7520,7520,901
|
|
20241105,152900,66418000,7530,7530,7530,7530,0
|
|
20241105,152800,66418000,7530,7530,7530,7530,0
|
|
20241105,152700,66418000,7530,7530,7530,7530,0
|
|
20241105,152600,66418000,7530,7530,7530,7530,0
|
|
20241105,152500,66418000,7530,7530,7530,7530,0
|
|
20241105,152400,66418000,7530,7530,7530,7530,0
|
|
20241105,152300,66418000,7530,7530,7530,7530,0
|
|
20241105,152200,66418000,7530,7530,7530,7530,0
|
|
20241105,152100,66418000,7530,7530,7530,7530,0
|
|
20241105,152000,66418000,7530,7530,7530,7530,0
|
|
20241105,151900,66418000,7530,7530,7530,7530,1
|
|
20241105,151800,66410470,7480,7480,7480,7480,1
|
|
20241105,151700,66402990,7480,7480,7480,7480,0
|
|
20241105,151600,66402990,7480,7480,7480,7480,0
|
|
20241105,151500,66402990,7480,7480,7480,7480,0
|
|
20241105,151400,66402990,7480,7550,7550,7480,16
|
|
20241105,151300,66283240,7480,7480,7480,7480,0
|
|
20241105,151200,66283240,7480,7480,7480,7480,7
|
|
20241105,151100,66230880,7480,7480,7480,7480,128
|
|
20241105,151000,65273440,7550,7490,7550,7490,36
|
|
20241105,150900,65003440,7550,7550,7550,7550,0
|
|
20241105,150800,65003440,7550,7550,7550,7550,0
|
|
20241105,150700,65003440,7550,7550,7550,7550,0
|
|
20241105,150600,65003440,7550,7550,7550,7550,0
|
|
20241105,150500,65003440,7550,7550,7550,7550,0
|
|
20241105,150400,65003440,7550,7550,7550,7550,0
|
|
20241105,150300,65003440,7550,7550,7550,7550,0
|
|
20241105,150200,65003440,7550,7550,7550,7550,0
|
|
20241105,150100,65003440,7550,7550,7550,7550,0
|
|
20241105,150000,65003440,7550,7550,7550,7550,0
|
|
20241105,145900,65003440,7550,7550,7550,7550,0
|
|
20241105,145800,65003440,7550,7550,7550,7550,0
|
|
20241105,145700,65003440,7550,7550,7550,7550,0
|
|
20241105,145600,65003440,7550,7550,7550,7550,0
|
|
20241105,145500,65003440,7550,7550,7550,7550,2
|
|
20241105,145400,64988340,7490,7500,7500,7490,160
|
|
20241105,145300,63789840,7480,7480,7480,7480,0
|
|
20241105,145200,63789840,7480,7500,7500,7480,519
|
|
20241105,145100,59907220,7540,7540,7540,7540,15
|
|
20241105,145000,59794120,7560,7560,7560,7560,0
|
|
20241105,144900,59794120,7560,7560,7560,7560,0
|
|
20241105,144800,59794120,7560,7560,7560,7560,0
|
|
20241105,144700,59794120,7560,7560,7560,7560,0
|
|
20241105,144600,59794120,7560,7560,7560,7560,0
|
|
20241105,144500,59794120,7560,7560,7560,7560,0
|
|
20241105,144400,59794120,7560,7560,7560,7560,1
|
|
20241105,144300,59786560,7550,7550,7550,7550,0
|
|
20241105,144200,59786560,7550,7550,7550,7550,0
|
|
20241105,144100,59786560,7550,7550,7550,7550,0
|
|
20241105,144000,59786560,7550,7550,7550,7550,0
|
|
20241105,143900,59786560,7550,7550,7550,7550,0
|
|
20241105,143800,59786560,7550,7550,7550,7550,89
|
|
20241105,143700,59114610,7550,7550,7550,7550,11
|
|
20241105,143600,59031560,7550,7550,7550,7550,0
|
|
20241105,143500,59031560,7550,7550,7550,7550,419
|
|
20241105,143400,55868110,7550,7550,7550,7550,0
|
|
20241105,143300,55868110,7550,7550,7550,7550,0
|
|
20241105,143200,55868110,7550,7550,7550,7550,0
|
|
20241105,143100,55868110,7550,7550,7550,7550,1
|
|
20241105,143000,55860560,7450,7450,7450,7450,0
|
|
20241105,142900,55860560,7450,7450,7450,7450,5
|
|
20241105,142800,55823310,7560,7560,7560,7560,0
|
|
20241105,142700,55823310,7560,7560,7560,7560,0
|
|
20241105,142600,55823310,7560,7560,7560,7560,0
|
|
20241105,142500,55823310,7560,7560,7560,7560,0
|
|
20241105,142400,55823310,7560,7560,7560,7560,0
|
|
20241105,142300,55823310,7560,7560,7560,7560,0
|
|
20241105,142200,55823310,7560,7560,7560,7560,0
|
|
20241105,142100,55823310,7560,7560,7560,7560,0
|
|
20241105,142000,55823310,7560,7560,7560,7560,0
|
|
20241105,141900,55823310,7560,7560,7560,7560,0
|
|
20241105,141800,55823310,7560,7560,7560,7560,0
|
|
20241105,141700,55823310,7560,7560,7560,7560,0
|
|
20241105,141600,55823310,7560,7560,7560,7560,1
|
|
20241105,141500,55815750,7560,7560,7560,7560,0
|
|
20241105,141400,55815750,7560,7560,7560,7560,0
|
|
20241105,141300,55815750,7560,7560,7560,7560,0
|
|
20241105,141200,55815750,7560,7560,7560,7560,0
|
|
20241105,141100,55815750,7560,7560,7560,7560,0
|
|
20241105,141000,55815750,7560,7560,7560,7560,1
|
|
20241105,140900,55808190,7550,7530,7550,7530,100
|
|
20241105,140800,55054290,7560,7560,7560,7560,0
|
|
20241105,140700,55054290,7560,7560,7560,7560,0
|
|
20241105,140600,55054290,7560,7560,7560,7560,0
|
|
20241105,140500,55054290,7560,7560,7560,7560,0
|
|
20241105,140400,55054290,7560,7560,7560,7560,0
|
|
20241105,140300,55054290,7560,7560,7560,7560,0
|
|
20241105,140200,55054290,7560,7560,7560,7560,0
|
|
20241105,140100,55054290,7560,7560,7560,7560,0
|
|
20241105,140000,55054290,7560,7500,7560,7500,300
|
|
20241105,135900,52796860,7500,7500,7500,7500,1
|
|
20241105,135800,52789360,7510,7510,7510,7510,0
|
|
20241105,135700,52789360,7510,7510,7510,7510,0
|
|
20241105,135600,52789360,7510,7510,7510,7510,200
|
|
20241105,135500,51287360,7510,7510,7510,7510,0
|
|
20241105,135400,51287360,7510,7480,7510,7480,500
|
|
20241105,135300,47545370,7410,7410,7410,7410,0
|
|
20241105,135200,47545370,7410,7410,7410,7410,0
|
|
20241105,135100,47545370,7410,7430,7430,7400,415
|
|
20241105,135000,44469610,7430,7430,7430,7430,70
|
|
20241105,134900,43949510,7410,7410,7410,7410,0
|
|
20241105,134800,43949510,7410,7480,7480,7410,600
|
|
20241105,134700,39494170,7520,7520,7520,7520,0
|
|
20241105,134600,39494170,7520,7520,7520,7520,0
|
|
20241105,134500,39494170,7520,7520,7520,7520,1
|
|
20241105,134400,39486650,7460,7460,7460,7460,0
|
|
20241105,134300,39486650,7460,7460,7460,7460,0
|
|
20241105,134200,39486650,7460,7460,7460,7460,0
|
|
20241105,134100,39486650,7460,7460,7460,7460,0
|
|
20241105,134000,39486650,7460,7460,7460,7460,49
|
|
20241105,133900,39121110,7470,7470,7470,7470,106
|
|
20241105,133800,38329290,7510,7510,7510,7510,0
|
|
20241105,133700,38329290,7510,7510,7510,7510,0
|
|
20241105,133600,38329290,7510,7510,7510,7510,0
|
|
20241105,133500,38329290,7510,7510,7510,7510,0
|
|
20241105,133400,38329290,7510,7510,7510,7510,33
|
|
20241105,133300,38081460,7510,7520,7520,7510,136
|
|
20241105,133200,37058920,7530,7530,7530,7530,0
|
|
20241105,133100,37058920,7530,7530,7530,7530,0
|
|
20241105,133000,37058920,7530,7530,7530,7530,0
|
|
20241105,132900,37058920,7530,7530,7530,7530,0
|
|
20241105,132800,37058920,7530,7530,7530,7530,0
|
|
20241105,132700,37058920,7530,7530,7530,7530,0
|
|
20241105,132600,37058920,7530,7530,7530,7530,10
|
|
20241105,132500,36983620,7530,7530,7530,7530,0
|
|
20241105,132400,36983620,7530,7530,7530,7530,37
|
|
20241105,132300,36705010,7530,7530,7530,7530,1
|
|
20241105,132200,36697480,7530,7530,7530,7530,0
|
|
20241105,132100,36697480,7530,7530,7530,7530,0
|
|
20241105,132000,36697480,7530,7530,7530,7530,0
|
|
20241105,131900,36697480,7530,7530,7530,7530,0
|
|
20241105,131800,36697480,7530,7530,7530,7530,0
|
|
20241105,131700,36697480,7530,7530,7530,7530,0
|
|
20241105,131600,36697480,7530,7530,7530,7530,0
|
|
20241105,131500,36697480,7530,7530,7530,7530,0
|
|
20241105,131400,36697480,7530,7530,7530,7530,0
|
|
20241105,131300,36697480,7530,7530,7530,7530,0
|
|
20241105,131200,36697480,7530,7530,7530,7530,0
|
|
20241105,131100,36697480,7530,7530,7530,7530,0
|
|
20241105,131000,36697480,7530,7530,7530,7530,100
|
|
20241105,130900,35944480,7560,7560,7560,7560,0
|
|
20241105,130800,35944480,7560,7560,7560,7560,0
|
|
20241105,130700,35944480,7560,7560,7560,7560,0
|
|
20241105,130600,35944480,7560,7560,7560,7560,0
|
|
20241105,130500,35944480,7560,7560,7560,7560,0
|
|
20241105,130400,35944480,7560,7560,7560,7560,0
|
|
20241105,130300,35944480,7560,7560,7560,7560,0
|
|
20241105,130200,35944480,7560,7560,7560,7560,0
|
|
20241105,130100,35944480,7560,7560,7560,7560,0
|
|
20241105,130000,35944480,7560,7560,7560,7560,0
|
|
20241105,125900,35944480,7560,7560,7560,7560,0
|
|
20241105,125800,35944480,7560,7560,7560,7560,0
|
|
20241105,125700,35944480,7560,7560,7560,7560,0
|
|
20241105,125600,35944480,7560,7560,7560,7560,0
|
|
20241105,125500,35944480,7560,7560,7560,7560,0
|
|
20241105,125400,35944480,7560,7560,7560,7560,1
|
|
20241105,125300,35936920,7530,7530,7530,7530,0
|
|
20241105,125200,35936920,7530,7530,7530,7530,0
|
|
20241105,125100,35936920,7530,7530,7530,7530,0
|
|
20241105,125000,35936920,7530,7530,7530,7530,0
|
|
20241105,124900,35936920,7530,7530,7530,7530,0
|
|
20241105,124800,35936920,7530,7530,7530,7530,0
|
|
20241105,124700,35936920,7530,7530,7530,7530,0
|
|
20241105,124600,35936920,7530,7530,7530,7530,0
|
|
20241105,124500,35936920,7530,7530,7530,7530,10
|
|
20241105,124400,35861620,7530,7530,7530,7530,0
|
|
20241105,124300,35861620,7530,7530,7530,7530,0
|
|
20241105,124200,35861620,7530,7530,7530,7530,0
|
|
20241105,124100,35861620,7530,7530,7530,7530,0
|
|
20241105,124000,35861620,7530,7530,7530,7530,0
|
|
20241105,123900,35861620,7530,7530,7530,7530,0
|
|
20241105,123800,35861620,7530,7530,7530,7530,1
|
|
20241105,123700,35854090,7530,7530,7530,7530,1
|
|
20241105,123600,35846560,7520,7520,7520,7520,20
|
|
20241105,123500,35696160,7520,7520,7520,7520,100
|
|
20241105,123400,34944160,7520,7520,7520,7520,0
|
|
20241105,123300,34944160,7520,7520,7520,7520,0
|
|
20241105,123200,34944160,7520,7520,7520,7520,74
|
|
20241105,123100,34387680,7530,7530,7530,7530,2
|
|
20241105,123000,34372620,7550,7550,7550,7550,18
|
|
20241105,122900,34236720,7570,7570,7570,7570,0
|
|
20241105,122800,34236720,7570,7570,7570,7570,0
|
|
20241105,122700,34236720,7570,7570,7570,7570,0
|
|
20241105,122600,34236720,7570,7570,7570,7570,0
|
|
20241105,122500,34236720,7570,7570,7570,7570,0
|
|
20241105,122400,34236720,7570,7570,7570,7570,0
|
|
20241105,122300,34236720,7570,7570,7570,7570,0
|
|
20241105,122200,34236720,7570,7570,7570,7570,0
|
|
20241105,122100,34236720,7570,7560,7570,7560,67
|
|
20241105,122000,33730030,7570,7570,7570,7570,0
|
|
20241105,121900,33730030,7570,7570,7570,7570,0
|
|
20241105,121800,33730030,7570,7570,7570,7570,0
|
|
20241105,121700,33730030,7570,7570,7570,7570,0
|
|
20241105,121600,33730030,7570,7570,7570,7570,0
|
|
20241105,121500,33730030,7570,7570,7570,7570,0
|
|
20241105,121400,33730030,7570,7570,7570,7570,0
|
|
20241105,121300,33730030,7570,7570,7570,7570,0
|
|
20241105,121200,33730030,7570,7570,7570,7570,0
|
|
20241105,121100,33730030,7570,7570,7570,7570,0
|
|
20241105,121000,33730030,7570,7550,7570,7550,40
|
|
20241105,120900,33427850,7550,7550,7550,7550,1
|
|
20241105,120800,33420300,7530,7530,7530,7530,0
|
|
20241105,120700,33420300,7530,7530,7530,7530,0
|
|
20241105,120600,33420300,7530,7530,7530,7530,1
|
|
20241105,120500,33412770,7550,7550,7550,7550,0
|
|
20241105,120400,33412770,7550,7550,7550,7550,0
|
|
20241105,120300,33412770,7550,7550,7550,7550,0
|
|
20241105,120200,33412770,7550,7550,7550,7550,0
|
|
20241105,120100,33412770,7550,7550,7550,7550,0
|
|
20241105,120000,33412770,7550,7550,7550,7550,0
|
|
20241105,115900,33412770,7550,7550,7550,7550,0
|
|
20241105,115800,33412770,7550,7550,7550,7550,0
|
|
20241105,115700,33412770,7550,7550,7550,7550,0
|
|
20241105,115600,33412770,7550,7550,7550,7550,0
|
|
20241105,115500,33412770,7550,7550,7550,7550,8
|
|
20241105,115400,33352370,7550,7550,7550,7550,0
|
|
20241105,115300,33352370,7550,7550,7550,7550,0
|
|
20241105,115200,33352370,7550,7550,7550,7550,0
|
|
20241105,115100,33352370,7550,7550,7550,7550,0
|
|
20241105,115000,33352370,7550,7550,7550,7550,0
|
|
20241105,114900,33352370,7550,7550,7550,7550,0
|
|
20241105,114800,33352370,7550,7550,7550,7550,0
|
|
20241105,114700,33352370,7550,7550,7550,7550,0
|
|
20241105,114600,33352370,7550,7550,7550,7550,0
|
|
20241105,114500,33352370,7550,7550,7550,7550,0
|
|
20241105,114400,33352370,7550,7550,7550,7550,1
|
|
20241105,114300,33344820,7550,7550,7550,7550,0
|
|
20241105,114200,33344820,7550,7550,7550,7550,0
|
|
20241105,114100,33344820,7550,7550,7550,7550,0
|
|
20241105,114000,33344820,7550,7550,7550,7550,0
|
|
20241105,113900,33344820,7550,7520,7550,7520,47
|
|
20241105,113800,32990000,7550,7550,7550,7550,0
|
|
20241105,113700,32990000,7550,7550,7550,7550,0
|
|
20241105,113600,32990000,7550,7550,7550,7550,0
|
|
20241105,113500,32990000,7550,7550,7550,7550,0
|
|
20241105,113400,32990000,7550,7550,7550,7550,0
|
|
20241105,113300,32990000,7550,7550,7550,7550,0
|
|
20241105,113200,32990000,7550,7550,7550,7550,0
|
|
20241105,113100,32990000,7550,7550,7550,7550,0
|
|
20241105,113000,32990000,7550,7550,7550,7550,2
|
|
20241105,112900,32974900,7550,7550,7550,7550,0
|
|
20241105,112800,32974900,7550,7550,7550,7550,0
|
|
20241105,112700,32974900,7550,7550,7550,7550,0
|
|
20241105,112600,32974900,7550,7550,7550,7550,0
|
|
20241105,112500,32974900,7550,7550,7550,7550,0
|
|
20241105,112400,32974900,7550,7550,7550,7550,0
|
|
20241105,112300,32974900,7550,7550,7550,7550,0
|
|
20241105,112200,32974900,7550,7550,7550,7550,0
|
|
20241105,112100,32974900,7550,7550,7550,7550,12
|
|
20241105,112000,32884300,7550,7550,7550,7550,13
|
|
20241105,111900,32786150,7550,7540,7550,7540,90
|
|
20241105,111800,32107240,7540,7540,7540,7540,0
|
|
20241105,111700,32107240,7540,7540,7540,7540,0
|
|
20241105,111600,32107240,7540,7540,7540,7540,0
|
|
20241105,111500,32107240,7540,7540,7540,7540,0
|
|
20241105,111400,32107240,7540,7540,7540,7540,0
|
|
20241105,111300,32107240,7540,7540,7540,7540,0
|
|
20241105,111200,32107240,7540,7540,7540,7540,0
|
|
20241105,111100,32107240,7540,7540,7540,7540,1
|
|
20241105,111000,32099700,7520,7540,7540,7520,110
|
|
20241105,110900,31270500,7520,7520,7520,7520,0
|
|
20241105,110800,31270500,7520,7520,7520,7520,0
|
|
20241105,110700,31270500,7520,7520,7520,7520,0
|
|
20241105,110600,31270500,7520,7520,7520,7520,3
|
|
20241105,110500,31247940,7520,7520,7520,7520,0
|
|
20241105,110400,31247940,7520,7520,7520,7520,0
|
|
20241105,110300,31247940,7520,7510,7520,7510,2
|
|
20241105,110200,31232910,7510,7510,7510,7510,1
|
|
20241105,110100,31225400,7510,7510,7510,7510,0
|
|
20241105,110000,31225400,7510,7510,7510,7510,100
|
|
20241105,105900,30474400,7520,7510,7520,7510,3
|
|
20241105,105800,30451860,7510,7510,7510,7510,1
|
|
20241105,105700,30444350,7510,7510,7510,7510,908
|
|
20241105,105600,23625270,7510,7510,7510,7510,168
|
|
20241105,105500,22363590,7510,7510,7510,7510,0
|
|
20241105,105400,22363590,7510,7510,7510,7510,34
|
|
20241105,105300,22108250,7520,7520,7520,7520,0
|
|
20241105,105200,22108250,7520,7520,7520,7520,3
|
|
20241105,105100,22085690,7520,7520,7520,7520,0
|
|
20241105,105000,22085690,7520,7520,7520,7520,0
|
|
20241105,104900,22085690,7520,7520,7520,7520,0
|
|
20241105,104800,22085690,7520,7520,7520,7520,0
|
|
20241105,104700,22085690,7520,7520,7520,7520,0
|
|
20241105,104600,22085690,7520,7520,7520,7520,0
|
|
20241105,104500,22085690,7520,7520,7520,7520,1
|
|
20241105,104400,22078170,7570,7540,7570,7540,8
|
|
20241105,104300,22017820,7400,7570,7570,7400,751
|
|
20241105,104200,16442340,7470,7470,7470,7470,0
|
|
20241105,104100,16442340,7470,7480,7480,7470,281
|
|
20241105,104000,14340470,7490,7500,7500,7490,199
|
|
20241105,103900,12849300,7590,7590,7590,7590,0
|
|
20241105,103800,12849300,7590,7590,7590,7590,1
|
|
20241105,103700,12841710,7640,7640,7640,7640,0
|
|
20241105,103600,12841710,7640,7640,7640,7640,0
|
|
20241105,103500,12841710,7640,7640,7640,7640,0
|
|
20241105,103400,12841710,7640,7640,7640,7640,0
|
|
20241105,103300,12841710,7640,7640,7640,7640,0
|
|
20241105,103200,12841710,7640,7640,7640,7640,0
|
|
20241105,103100,12841710,7640,7640,7640,7640,0
|
|
20241105,103000,12841710,7640,7600,7640,7490,572
|
|
20241105,102900,8531470,7670,7670,7670,7670,0
|
|
20241105,102800,8531470,7670,7670,7670,7670,188
|
|
20241105,102700,7089510,7670,7670,7670,7670,1
|
|
20241105,102600,7081840,7590,7590,7590,7590,0
|
|
20241105,102500,7081840,7590,7590,7590,7590,27
|
|
20241105,102400,6876910,7680,7680,7680,7680,0
|
|
20241105,102300,6876910,7680,7680,7680,7680,0
|
|
20241105,102200,6876910,7680,7680,7680,7680,0
|
|
20241105,102100,6876910,7680,7680,7680,7680,0
|
|
20241105,102000,6876910,7680,7680,7680,7680,0
|
|
20241105,101900,6876910,7680,7680,7680,7680,0
|
|
20241105,101800,6876910,7680,7680,7680,7680,1
|
|
20241105,101700,6869230,7690,7690,7690,7690,0
|
|
20241105,101600,6869230,7690,7690,7690,7690,0
|
|
20241105,101500,6869230,7690,7690,7690,7690,0
|
|
20241105,101400,6869230,7690,7690,7690,7690,0
|
|
20241105,101300,6869230,7690,7690,7690,7690,0
|
|
20241105,101200,6869230,7690,7690,7690,7690,0
|
|
20241105,101100,6869230,7690,7690,7690,7690,0
|
|
20241105,101000,6869230,7690,7690,7690,7690,0
|
|
20241105,100900,6869230,7690,7690,7690,7690,0
|
|
20241105,100800,6869230,7690,7690,7690,7690,0
|
|
20241105,100700,6869230,7690,7690,7690,7690,0
|
|
20241105,100600,6869230,7690,7690,7690,7690,0
|
|
20241105,100500,6869230,7690,7690,7690,7690,0
|
|
20241105,100400,6869230,7690,7690,7690,7690,0
|
|
20241105,100300,6869230,7690,7690,7690,7690,130
|
|
20241105,100200,5869530,7700,7700,7700,7700,0
|
|
20241105,100100,5869530,7700,7700,7700,7700,0
|
|
20241105,100000,5869530,7700,7700,7700,7700,0
|
|
20241105,095900,5869530,7700,7700,7700,7700,0
|
|
20241105,095800,5869530,7700,7700,7700,7700,0
|
|
20241105,095700,5869530,7700,7700,7700,7700,2
|
|
20241105,095600,5854130,7700,7640,7700,7640,100
|
|
20241105,095500,5085030,7640,7640,7640,7640,0
|
|
20241105,095400,5085030,7640,7620,7640,7620,2
|
|
20241105,095300,5069770,7560,7560,7560,7560,0
|
|
20241105,095200,5069770,7560,7560,7560,7560,0
|
|
20241105,095100,5069770,7560,7560,7560,7560,1
|
|
20241105,095000,5062210,7620,7620,7620,7620,0
|
|
20241105,094900,5062210,7620,7620,7620,7620,0
|
|
20241105,094800,5062210,7620,7620,7620,7620,0
|
|
20241105,094700,5062210,7620,7620,7620,7620,0
|
|
20241105,094600,5062210,7620,7620,7620,7620,0
|
|
20241105,094500,5062210,7620,7620,7620,7620,0
|
|
20241105,094400,5062210,7620,7620,7620,7620,0
|
|
20241105,094300,5062210,7620,7620,7620,7620,0
|
|
20241105,094200,5062210,7620,7620,7620,7620,1
|
|
20241105,094100,5054590,7620,7620,7620,7620,0
|
|
20241105,094000,5054590,7620,7620,7620,7620,0
|
|
20241105,093900,5054590,7620,7620,7620,7620,0
|
|
20241105,093800,5054590,7620,7620,7620,7620,0
|
|
20241105,093700,5054590,7620,7620,7620,7620,0
|
|
20241105,093600,5054590,7620,7620,7620,7620,0
|
|
20241105,093500,5054590,7620,7610,7620,7610,91
|
|
20241105,093400,4361990,7610,7610,7610,7610,0
|
|
20241105,093300,4361990,7610,7610,7610,7610,0
|
|
20241105,093200,4361990,7610,7610,7610,7610,0
|
|
20241105,093100,4361990,7610,7610,7610,7610,0
|
|
20241105,093000,4361990,7610,7610,7610,7610,0
|
|
20241105,092900,4361990,7610,7610,7610,7610,0
|
|
20241105,092800,4361990,7610,7610,7610,7610,0
|
|
20241105,092700,4361990,7610,7610,7610,7610,0
|
|
20241105,092600,4361990,7610,7610,7610,7610,1
|
|
20241105,092500,4354380,7610,7610,7610,7610,0
|
|
20241105,092400,4354380,7610,7610,7610,7610,0
|
|
20241105,092300,4354380,7610,7610,7610,7610,0
|
|
20241105,092200,4354380,7610,7610,7610,7610,0
|
|
20241105,092100,4354380,7610,7610,7610,7610,0
|
|
20241105,092000,4354380,7610,7610,7610,7610,0
|
|
20241105,091900,4354380,7610,7610,7610,7610,4
|
|
20241105,091800,4323940,7610,7610,7610,7610,0
|
|
20241105,091700,4323940,7610,7610,7610,7610,0
|
|
20241105,091600,4323940,7610,7610,7610,7610,0
|
|
20241105,091500,4323940,7610,7610,7610,7610,1
|
|
20241105,091400,4316330,7600,7600,7600,7600,0
|
|
20241105,091300,4316330,7600,7600,7600,7600,137
|
|
20241105,091200,3275130,7610,7610,7610,7610,0
|
|
20241105,091100,3275130,7610,7550,7610,7470,82
|
|
20241105,091000,2659810,7620,7620,7620,7620,0
|
|
20241105,090900,2659810,7620,7620,7620,7620,0
|
|
20241105,090800,2659810,7620,7620,7620,7620,1
|
|
20241105,090700,2652190,7620,7620,7620,7620,0
|
|
20241105,090600,2652190,7620,7620,7620,7620,0
|
|
20241105,090500,2652190,7620,7620,7620,7620,1
|
|
20241105,090400,2644570,7560,7560,7560,7560,0
|
|
20241105,090300,2644570,7560,7560,7560,7560,0
|
|
20241105,090200,2644570,7560,7560,7560,7560,0
|
|
20241105,090100,2644570,7560,7560,7560,7560,0
|
|
20241105,090000,2644570,7560,7550,7560,7550,345
|