709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,204500,4259948230,7700,7700,7700,7700,0
|
|
20241107,204400,4259948230,7700,7700,7700,7700,0
|
|
20241107,204300,4259948230,7700,7700,7700,7700,0
|
|
20241107,204200,4259948230,7700,7700,7700,7700,0
|
|
20241107,204100,4259948230,7700,7700,7700,7700,0
|
|
20241107,204000,4259948230,7700,7700,7700,7700,0
|
|
20241107,203900,4259948230,7700,7700,7700,7700,0
|
|
20241107,203800,4259948230,7700,7700,7700,7700,0
|
|
20241107,203700,4259948230,7700,7700,7700,7700,0
|
|
20241107,203600,4259948230,7700,7700,7700,7700,0
|
|
20241107,203500,4259948230,7700,7700,7700,7700,0
|
|
20241107,203400,4259948230,7700,7700,7700,7700,0
|
|
20241107,203300,4259948230,7700,7700,7700,7700,0
|
|
20241107,203200,4259948230,7700,7700,7700,7700,0
|
|
20241107,203100,4259948230,7700,7700,7700,7700,0
|
|
20241107,203000,4259948230,7700,7700,7700,7700,0
|
|
20241107,202900,4259948230,7700,7700,7700,7700,0
|
|
20241107,202800,4259948230,7700,7700,7700,7700,0
|
|
20241107,202700,4259948230,7700,7700,7700,7700,0
|
|
20241107,202600,4259948230,7700,7700,7700,7700,0
|
|
20241107,202500,4259948230,7700,7700,7700,7700,0
|
|
20241107,202400,4259948230,7700,7700,7700,7700,0
|
|
20241107,202300,4259948230,7700,7700,7700,7700,0
|
|
20241107,202200,4259948230,7700,7700,7700,7700,0
|
|
20241107,202100,4259948230,7700,7700,7700,7700,0
|
|
20241107,202000,4259948230,7700,7700,7700,7700,0
|
|
20241107,201900,4259948230,7700,7700,7700,7700,0
|
|
20241107,201800,4259948230,7700,7700,7700,7700,0
|
|
20241107,201700,4259948230,7700,7700,7700,7700,0
|
|
20241107,201600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,201500,4259948230,7700,7700,7700,7700,0
|
|
20241107,201400,4259948230,7700,7700,7700,7700,0
|
|
20241107,201300,4259948230,7700,7700,7700,7700,0
|
|
20241107,201200,4259948230,7700,7700,7700,7700,0
|
|
20241107,201100,4259948230,7700,7700,7700,7700,0
|
|
20241107,201000,4259948230,7700,7700,7700,7700,0
|
|
20241107,200900,4259948230,7700,7700,7700,7700,0
|
|
20241107,200800,4259948230,7700,7700,7700,7700,0
|
|
20241107,200700,4259948230,7700,7700,7700,7700,0
|
|
20241107,200600,4259948230,7700,7700,7700,7700,0
|
|
20241107,200500,4259948230,7700,7700,7700,7700,0
|
|
20241107,200400,4259948230,7700,7700,7700,7700,0
|
|
20241107,200300,4259948230,7700,7700,7700,7700,0
|
|
20241107,200200,4259948230,7700,7700,7700,7700,0
|
|
20241107,200100,4259948230,7700,7700,7700,7700,0
|
|
20241107,200000,4259948230,7700,7700,7700,7700,0
|
|
20241107,195900,4259948230,7700,7700,7700,7700,0
|
|
20241107,195800,4259948230,7700,7700,7700,7700,0
|
|
20241107,195700,4259948230,7700,7700,7700,7700,0
|
|
20241107,195600,4259948230,7700,7700,7700,7700,0
|
|
20241107,195500,4259948230,7700,7700,7700,7700,0
|
|
20241107,195400,4259948230,7700,7700,7700,7700,0
|
|
20241107,195300,4259948230,7700,7700,7700,7700,0
|
|
20241107,195200,4259948230,7700,7700,7700,7700,0
|
|
20241107,195100,4259948230,7700,7700,7700,7700,0
|
|
20241107,195000,4259948230,7700,7700,7700,7700,0
|
|
20241107,194900,4259948230,7700,7700,7700,7700,0
|
|
20241107,194800,4259948230,7700,7700,7700,7700,0
|
|
20241107,194700,4259948230,7700,7700,7700,7700,0
|
|
20241107,194600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,194500,4259948230,7700,7700,7700,7700,0
|
|
20241107,194400,4259948230,7700,7700,7700,7700,0
|
|
20241107,194300,4259948230,7700,7700,7700,7700,0
|
|
20241107,194200,4259948230,7700,7700,7700,7700,0
|
|
20241107,194100,4259948230,7700,7700,7700,7700,0
|
|
20241107,194000,4259948230,7700,7700,7700,7700,0
|
|
20241107,193900,4259948230,7700,7700,7700,7700,0
|
|
20241107,193800,4259948230,7700,7700,7700,7700,0
|
|
20241107,193700,4259948230,7700,7700,7700,7700,0
|
|
20241107,193600,4259948230,7700,7700,7700,7700,0
|
|
20241107,193500,4259948230,7700,7700,7700,7700,0
|
|
20241107,193400,4259948230,7700,7700,7700,7700,0
|
|
20241107,193300,4259948230,7700,7700,7700,7700,0
|
|
20241107,193200,4259948230,7700,7700,7700,7700,0
|
|
20241107,193100,4259948230,7700,7700,7700,7700,0
|
|
20241107,193000,4259948230,7700,7700,7700,7700,0
|
|
20241107,192900,4259948230,7700,7700,7700,7700,0
|
|
20241107,192800,4259948230,7700,7700,7700,7700,0
|
|
20241107,192700,4259948230,7700,7700,7700,7700,0
|
|
20241107,192600,4259948230,7700,7700,7700,7700,0
|
|
20241107,192500,4259948230,7700,7700,7700,7700,0
|
|
20241107,192400,4259948230,7700,7700,7700,7700,0
|
|
20241107,192300,4259948230,7700,7700,7700,7700,0
|
|
20241107,192200,4259948230,7700,7700,7700,7700,0
|
|
20241107,192100,4259948230,7700,7700,7700,7700,0
|
|
20241107,192000,4259948230,7700,7700,7700,7700,0
|
|
20241107,191900,4259948230,7700,7700,7700,7700,0
|
|
20241107,191800,4259948230,7700,7700,7700,7700,0
|
|
20241107,191700,4259948230,7700,7700,7700,7700,0
|
|
20241107,191600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,191500,4259948230,7700,7700,7700,7700,0
|
|
20241107,191400,4259948230,7700,7700,7700,7700,0
|
|
20241107,191300,4259948230,7700,7700,7700,7700,0
|
|
20241107,191200,4259948230,7700,7700,7700,7700,0
|
|
20241107,191100,4259948230,7700,7700,7700,7700,0
|
|
20241107,191000,4259948230,7700,7700,7700,7700,0
|
|
20241107,190900,4259948230,7700,7700,7700,7700,0
|
|
20241107,190800,4259948230,7700,7700,7700,7700,0
|
|
20241107,190700,4259948230,7700,7700,7700,7700,0
|
|
20241107,190600,4259948230,7700,7700,7700,7700,0
|
|
20241107,190500,4259948230,7700,7700,7700,7700,0
|
|
20241107,190400,4259948230,7700,7700,7700,7700,0
|
|
20241107,190300,4259948230,7700,7700,7700,7700,0
|
|
20241107,190200,4259948230,7700,7700,7700,7700,0
|
|
20241107,190100,4259948230,7700,7700,7700,7700,0
|
|
20241107,190000,4259948230,7700,7700,7700,7700,0
|
|
20241107,185900,4259948230,7700,7700,7700,7700,0
|
|
20241107,185800,4259948230,7700,7700,7700,7700,0
|
|
20241107,185700,4259948230,7700,7700,7700,7700,0
|
|
20241107,185600,4259948230,7700,7700,7700,7700,0
|
|
20241107,185500,4259948230,7700,7700,7700,7700,0
|
|
20241107,185400,4259948230,7700,7700,7700,7700,0
|
|
20241107,185300,4259948230,7700,7700,7700,7700,0
|
|
20241107,185200,4259948230,7700,7700,7700,7700,0
|
|
20241107,185100,4259948230,7700,7700,7700,7700,0
|
|
20241107,185000,4259948230,7700,7700,7700,7700,0
|
|
20241107,184900,4259948230,7700,7700,7700,7700,0
|
|
20241107,184800,4259948230,7700,7700,7700,7700,0
|
|
20241107,184700,4259948230,7700,7700,7700,7700,0
|
|
20241107,184600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,184500,4259948230,7700,7700,7700,7700,0
|
|
20241107,184400,4259948230,7700,7700,7700,7700,0
|
|
20241107,184300,4259948230,7700,7700,7700,7700,0
|
|
20241107,184200,4259948230,7700,7700,7700,7700,0
|
|
20241107,184100,4259948230,7700,7700,7700,7700,0
|
|
20241107,184000,4259948230,7700,7700,7700,7700,0
|
|
20241107,183900,4259948230,7700,7700,7700,7700,0
|
|
20241107,183800,4259948230,7700,7700,7700,7700,0
|
|
20241107,183700,4259948230,7700,7700,7700,7700,0
|
|
20241107,183600,4259948230,7700,7700,7700,7700,0
|
|
20241107,183500,4259948230,7700,7700,7700,7700,0
|
|
20241107,183400,4259948230,7700,7700,7700,7700,0
|
|
20241107,183300,4259948230,7700,7700,7700,7700,0
|
|
20241107,183200,4259948230,7700,7700,7700,7700,0
|
|
20241107,183100,4259948230,7700,7700,7700,7700,0
|
|
20241107,183000,4259948230,7700,7700,7700,7700,0
|
|
20241107,182900,4259948230,7700,7700,7700,7700,0
|
|
20241107,182800,4259948230,7700,7700,7700,7700,0
|
|
20241107,182700,4259948230,7700,7700,7700,7700,0
|
|
20241107,182600,4259948230,7700,7700,7700,7700,0
|
|
20241107,182500,4259948230,7700,7700,7700,7700,0
|
|
20241107,182400,4259948230,7700,7700,7700,7700,0
|
|
20241107,182300,4259948230,7700,7700,7700,7700,0
|
|
20241107,182200,4259948230,7700,7700,7700,7700,0
|
|
20241107,182100,4259948230,7700,7700,7700,7700,0
|
|
20241107,182000,4259948230,7700,7700,7700,7700,0
|
|
20241107,181900,4259948230,7700,7700,7700,7700,0
|
|
20241107,181800,4259948230,7700,7700,7700,7700,0
|
|
20241107,181700,4259948230,7700,7700,7700,7700,0
|
|
20241107,181600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,181500,4259948230,7700,7700,7700,7700,0
|
|
20241107,181400,4259948230,7700,7700,7700,7700,0
|
|
20241107,181300,4259948230,7700,7700,7700,7700,0
|
|
20241107,181200,4259948230,7700,7700,7700,7700,0
|
|
20241107,181100,4259948230,7700,7700,7700,7700,0
|
|
20241107,181000,4259948230,7700,7700,7700,7700,0
|
|
20241107,180900,4259948230,7700,7700,7700,7700,0
|
|
20241107,180800,4259948230,7700,7700,7700,7700,0
|
|
20241107,180700,4259948230,7700,7700,7700,7700,0
|
|
20241107,180600,4259948230,7700,7700,7700,7700,0
|
|
20241107,180500,4259948230,7700,7700,7700,7700,0
|
|
20241107,180400,4259948230,7700,7700,7700,7700,0
|
|
20241107,180300,4259948230,7700,7700,7700,7700,0
|
|
20241107,180200,4259948230,7700,7700,7700,7700,0
|
|
20241107,180100,4259948230,7700,7700,7700,7700,0
|
|
20241107,180000,4259948230,7700,7700,7700,7700,0
|
|
20241107,175900,4259948230,7700,7700,7700,7700,0
|
|
20241107,175800,4259948230,7700,7700,7700,7700,0
|
|
20241107,175700,4259948230,7700,7700,7700,7700,0
|
|
20241107,175600,4259948230,7700,7700,7700,7700,0
|
|
20241107,175500,4259948230,7700,7700,7700,7700,0
|
|
20241107,175400,4259948230,7700,7700,7700,7700,0
|
|
20241107,175300,4259948230,7700,7700,7700,7700,0
|
|
20241107,175200,4259948230,7700,7700,7700,7700,0
|
|
20241107,175100,4259948230,7700,7700,7700,7700,0
|
|
20241107,175000,4259948230,7700,7700,7700,7700,0
|
|
20241107,174900,4259948230,7700,7700,7700,7700,0
|
|
20241107,174800,4259948230,7700,7700,7700,7700,0
|
|
20241107,174700,4259948230,7700,7700,7700,7700,0
|
|
20241107,174600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,174500,4259948230,7700,7700,7700,7700,0
|
|
20241107,174400,4259948230,7700,7700,7700,7700,0
|
|
20241107,174300,4259948230,7700,7700,7700,7700,0
|
|
20241107,174200,4259948230,7700,7700,7700,7700,0
|
|
20241107,174100,4259948230,7700,7700,7700,7700,0
|
|
20241107,174000,4259948230,7700,7700,7700,7700,0
|
|
20241107,173900,4259948230,7700,7700,7700,7700,0
|
|
20241107,173800,4259948230,7700,7700,7700,7700,0
|
|
20241107,173700,4259948230,7700,7700,7700,7700,0
|
|
20241107,173600,4259948230,7700,7700,7700,7700,0
|
|
20241107,173500,4259948230,7700,7700,7700,7700,0
|
|
20241107,173400,4259948230,7700,7700,7700,7700,0
|
|
20241107,173300,4259948230,7700,7700,7700,7700,0
|
|
20241107,173200,4259948230,7700,7700,7700,7700,0
|
|
20241107,173100,4259948230,7700,7700,7700,7700,0
|
|
20241107,173000,4259948230,7700,7700,7700,7700,0
|
|
20241107,172900,4259948230,7700,7700,7700,7700,0
|
|
20241107,172800,4259948230,7700,7700,7700,7700,0
|
|
20241107,172700,4259948230,7700,7700,7700,7700,0
|
|
20241107,172600,4259948230,7700,7700,7700,7700,0
|
|
20241107,172500,4259948230,7700,7700,7700,7700,0
|
|
20241107,172400,4259948230,7700,7700,7700,7700,0
|
|
20241107,172300,4259948230,7700,7700,7700,7700,0
|
|
20241107,172200,4259948230,7700,7700,7700,7700,0
|
|
20241107,172100,4259948230,7700,7700,7700,7700,0
|
|
20241107,172000,4259948230,7700,7700,7700,7700,0
|
|
20241107,171900,4259948230,7700,7700,7700,7700,0
|
|
20241107,171800,4259948230,7700,7700,7700,7700,0
|
|
20241107,171700,4259948230,7700,7700,7700,7700,0
|
|
20241107,171600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,171500,4259948230,7700,7700,7700,7700,0
|
|
20241107,171400,4259948230,7700,7700,7700,7700,0
|
|
20241107,171300,4259948230,7700,7700,7700,7700,0
|
|
20241107,171200,4259948230,7700,7700,7700,7700,0
|
|
20241107,171100,4259948230,7700,7700,7700,7700,0
|
|
20241107,171000,4259948230,7700,7700,7700,7700,0
|
|
20241107,170900,4259948230,7700,7700,7700,7700,0
|
|
20241107,170800,4259948230,7700,7700,7700,7700,0
|
|
20241107,170700,4259948230,7700,7700,7700,7700,0
|
|
20241107,170600,4259948230,7700,7700,7700,7700,0
|
|
20241107,170500,4259948230,7700,7700,7700,7700,0
|
|
20241107,170400,4259948230,7700,7700,7700,7700,0
|
|
20241107,170300,4259948230,7700,7700,7700,7700,0
|
|
20241107,170200,4259948230,7700,7700,7700,7700,0
|
|
20241107,170100,4259948230,7700,7700,7700,7700,0
|
|
20241107,170000,4259948230,7700,7700,7700,7700,0
|
|
20241107,165900,4259948230,7700,7700,7700,7700,0
|
|
20241107,165800,4259948230,7700,7700,7700,7700,0
|
|
20241107,165700,4259948230,7700,7700,7700,7700,0
|
|
20241107,165600,4259948230,7700,7700,7700,7700,0
|
|
20241107,165500,4259948230,7700,7700,7700,7700,0
|
|
20241107,165400,4259948230,7700,7700,7700,7700,0
|
|
20241107,165300,4259948230,7700,7700,7700,7700,0
|
|
20241107,165200,4259948230,7700,7700,7700,7700,0
|
|
20241107,165100,4259948230,7700,7700,7700,7700,0
|
|
20241107,165000,4259948230,7700,7700,7700,7700,0
|
|
20241107,164900,4259948230,7700,7700,7700,7700,0
|
|
20241107,164800,4259948230,7700,7700,7700,7700,0
|
|
20241107,164700,4259948230,7700,7700,7700,7700,0
|
|
20241107,164600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,164500,4259948230,7700,7700,7700,7700,0
|
|
20241107,164400,4259948230,7700,7700,7700,7700,0
|
|
20241107,164300,4259948230,7700,7700,7700,7700,0
|
|
20241107,164200,4259948230,7700,7700,7700,7700,0
|
|
20241107,164100,4259948230,7700,7700,7700,7700,0
|
|
20241107,164000,4259948230,7700,7700,7700,7700,0
|
|
20241107,163900,4259948230,7700,7700,7700,7700,0
|
|
20241107,163800,4259948230,7700,7700,7700,7700,0
|
|
20241107,163700,4259948230,7700,7700,7700,7700,0
|
|
20241107,163600,4259948230,7700,7700,7700,7700,0
|
|
20241107,163500,4259948230,7700,7700,7700,7700,0
|
|
20241107,163400,4259948230,7700,7700,7700,7700,0
|
|
20241107,163300,4259948230,7700,7700,7700,7700,0
|
|
20241107,163200,4259948230,7700,7700,7700,7700,0
|
|
20241107,163100,4259948230,7700,7700,7700,7700,0
|
|
20241107,163000,4259948230,7700,7700,7700,7700,0
|
|
20241107,162900,4259948230,7700,7700,7700,7700,0
|
|
20241107,162800,4259948230,7700,7700,7700,7700,0
|
|
20241107,162700,4259948230,7700,7700,7700,7700,0
|
|
20241107,162600,4259948230,7700,7700,7700,7700,0
|
|
20241107,162500,4259948230,7700,7700,7700,7700,0
|
|
20241107,162400,4259948230,7700,7700,7700,7700,0
|
|
20241107,162300,4259948230,7700,7700,7700,7700,0
|
|
20241107,162200,4259948230,7700,7700,7700,7700,0
|
|
20241107,162100,4259948230,7700,7700,7700,7700,0
|
|
20241107,162000,4259948230,7700,7700,7700,7700,0
|
|
20241107,161900,4259948230,7700,7700,7700,7700,0
|
|
20241107,161800,4259948230,7700,7700,7700,7700,0
|
|
20241107,161700,4259948230,7700,7700,7700,7700,0
|
|
20241107,161600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,161500,4259948230,7700,7700,7700,7700,0
|
|
20241107,161400,4259948230,7700,7700,7700,7700,0
|
|
20241107,161300,4259948230,7700,7700,7700,7700,0
|
|
20241107,161200,4259948230,7700,7700,7700,7700,0
|
|
20241107,161100,4259948230,7700,7700,7700,7700,0
|
|
20241107,161000,4259948230,7700,7700,7700,7700,0
|
|
20241107,160900,4259948230,7700,7700,7700,7700,0
|
|
20241107,160800,4259948230,7700,7700,7700,7700,0
|
|
20241107,160700,4259948230,7700,7700,7700,7700,0
|
|
20241107,160600,4259948230,7700,7700,7700,7700,0
|
|
20241107,160500,4259948230,7700,7700,7700,7700,0
|
|
20241107,160400,4259948230,7700,7700,7700,7700,0
|
|
20241107,160300,4259948230,7700,7700,7700,7700,0
|
|
20241107,160200,4259948230,7700,7700,7700,7700,0
|
|
20241107,160100,4259948230,7700,7700,7700,7700,0
|
|
20241107,160000,4259948230,7700,7700,7700,7700,0
|
|
20241107,155900,4259948230,7700,7700,7700,7700,0
|
|
20241107,155800,4259948230,7700,7700,7700,7700,0
|
|
20241107,155700,4259948230,7700,7700,7700,7700,0
|
|
20241107,155600,4259948230,7700,7700,7700,7700,0
|
|
20241107,155500,4259948230,7700,7700,7700,7700,0
|
|
20241107,155400,4259948230,7700,7700,7700,7700,0
|
|
20241107,155300,4259948230,7700,7700,7700,7700,0
|
|
20241107,155200,4259948230,7700,7700,7700,7700,0
|
|
20241107,155100,4259948230,7700,7700,7700,7700,0
|
|
20241107,155000,4259948230,7700,7700,7700,7700,0
|
|
20241107,154900,4259948230,7700,7700,7700,7700,0
|
|
20241107,154800,4259948230,7700,7700,7700,7700,0
|
|
20241107,154700,4259948230,7700,7700,7700,7700,0
|
|
20241107,154600,4259948230,7700,7700,7700,7700,4762
|
|
20241107,154500,4259948230,7700,7700,7700,7700,0
|
|
20241107,154400,4259948230,7700,7700,7700,7700,0
|
|
20241107,154300,4259948230,7700,7700,7700,7700,0
|
|
20241107,154200,4259948230,7700,7700,7700,7700,0
|
|
20241107,154100,4259948230,7700,7700,7700,7700,0
|
|
20241107,154000,4259948230,7700,7700,7700,7700,0
|
|
20241107,153900,4259948230,7700,7700,7700,7700,0
|
|
20241107,153800,4259948230,7700,7700,7700,7700,0
|
|
20241107,153700,4259948230,7700,7700,7700,7700,0
|
|
20241107,153600,4259948230,7700,7700,7700,7700,0
|
|
20241107,153500,4259948230,7700,7700,7700,7700,0
|
|
20241107,153400,4259948230,7700,7700,7700,7700,0
|
|
20241107,153300,4259948230,7700,7700,7700,7700,0
|
|
20241107,153200,4259948230,7700,7700,7700,7700,0
|
|
20241107,153100,4259948230,7700,7700,7700,7700,0
|
|
20241107,153000,4259948230,7700,7700,7700,7700,4762
|
|
20241107,152900,4223280830,7640,7640,7640,7640,0
|
|
20241107,152800,4223280830,7640,7640,7640,7640,0
|
|
20241107,152700,4223280830,7640,7640,7640,7640,0
|
|
20241107,152600,4223280830,7640,7640,7640,7640,0
|
|
20241107,152500,4223280830,7640,7640,7640,7640,0
|
|
20241107,152400,4223280830,7640,7640,7640,7640,0
|
|
20241107,152300,4223280830,7640,7640,7640,7640,0
|
|
20241107,152200,4223280830,7640,7640,7640,7640,0
|
|
20241107,152100,4223280830,7640,7640,7640,7640,0
|
|
20241107,152000,4223280830,7640,7640,7640,7640,0
|
|
20241107,151900,4223280830,7640,7670,7670,7640,161
|
|
20241107,151800,4222050700,7630,7630,7630,7630,220
|
|
20241107,151700,4220372100,7630,7630,7630,7630,1500
|
|
20241107,151600,4208927100,7630,7630,7630,7620,3212
|
|
20241107,151500,4184420160,7620,7620,7620,7620,0
|
|
20241107,151400,4184420160,7620,7620,7620,7620,0
|
|
20241107,151300,4184420160,7620,7640,7640,7620,154
|
|
20241107,151200,4183244090,7640,7650,7650,7640,85
|
|
20241107,151100,4182594640,7630,7630,7630,7630,1
|
|
20241107,151000,4182587010,7620,7610,7620,7610,2893
|
|
20241107,150900,4160542530,7610,7610,7610,7610,393
|
|
20241107,150800,4157551800,7620,7620,7620,7620,2357
|
|
20241107,150700,4139591460,7620,7620,7620,7620,0
|
|
20241107,150600,4139591460,7620,7630,7630,7620,37
|
|
20241107,150500,4139309510,7630,7650,7650,7630,1110
|
|
20241107,150400,4130828390,7660,7670,7670,7660,154
|
|
20241107,150300,4129647710,7670,7670,7670,7670,6
|
|
20241107,150200,4129601690,7690,7690,7690,7690,21
|
|
20241107,150100,4129440200,7690,7670,7690,7670,20
|
|
20241107,150000,4129286780,7690,7690,7690,7690,21
|
|
20241107,145900,4129125290,7710,7670,7710,7670,401
|
|
20241107,145800,4126036410,7670,7670,7670,7670,2
|
|
20241107,145700,4126021070,7710,7710,7710,7710,0
|
|
20241107,145600,4126021070,7710,7710,7710,7710,0
|
|
20241107,145500,4126021070,7710,7710,7710,7710,0
|
|
20241107,145400,4126021070,7710,7700,7710,7700,133
|
|
20241107,145300,4124996650,7650,7670,7670,7650,324
|
|
20241107,145200,4122516030,7710,7690,7710,7690,109
|
|
20241107,145100,4121676960,7690,7690,7690,7690,1
|
|
20241107,145000,4121669270,7700,7700,7700,7700,0
|
|
20241107,144900,4121669270,7700,7650,7700,7650,3
|
|
20241107,144800,4121646270,7700,7670,7700,7660,782
|
|
20241107,144700,4115640040,7670,7670,7670,7670,1
|
|
20241107,144600,4115632370,7670,7660,7670,7660,110
|
|
20241107,144500,4114789670,7630,7630,7630,7630,4
|
|
20241107,144400,4114759150,7630,7640,7640,7630,85
|
|
20241107,144300,4114110090,7640,7640,7640,7640,13
|
|
20241107,144200,4114010770,7680,7680,7680,7680,15
|
|
20241107,144100,4113895570,7690,7670,7690,7670,750
|
|
20241107,144000,4108132480,7670,7670,7670,7670,0
|
|
20241107,143900,4108132480,7670,7670,7670,7670,16
|
|
20241107,143800,4108009760,7680,7680,7680,7680,0
|
|
20241107,143700,4108009760,7680,7680,7680,7680,0
|
|
20241107,143600,4108009760,7680,7640,7680,7640,3
|
|
20241107,143500,4107986760,7640,7610,7640,7610,83
|
|
20241107,143400,4107353390,7640,7640,7640,7640,1
|
|
20241107,143300,4107345750,7640,7640,7640,7640,1
|
|
20241107,143200,4107338110,7600,7610,7610,7600,50
|
|
20241107,143100,4106957980,7600,7600,7600,7600,104
|
|
20241107,143000,4106167580,7600,7600,7600,7600,13
|
|
20241107,142900,4106068780,7590,7630,7630,7590,1180
|
|
20241107,142800,4097097790,7640,7640,7640,7640,0
|
|
20241107,142700,4097097790,7640,7620,7650,7610,187
|
|
20241107,142600,4095669760,7620,7620,7620,7620,221
|
|
20241107,142500,4093985740,7620,7640,7640,7620,497
|
|
20241107,142400,4090193260,7630,7650,7650,7630,1184
|
|
20241107,142300,4081145520,7650,7680,7680,7650,256
|
|
20241107,142200,4079182230,7680,7680,7680,7680,3
|
|
20241107,142100,4079159190,7670,7670,7670,7670,12
|
|
20241107,142000,4079067150,7660,7660,7660,7660,60
|
|
20241107,141900,4078607550,7660,7660,7660,7650,54
|
|
20241107,141800,4078194060,7650,7650,7650,7650,0
|
|
20241107,141700,4078194060,7650,7650,7650,7650,0
|
|
20241107,141600,4078194060,7650,7650,7650,7650,11
|
|
20241107,141500,4078109910,7690,7700,7700,7690,20
|
|
20241107,141400,4077955970,7700,7640,7700,7630,1585
|
|
20241107,141300,4065782650,7640,7670,7670,7640,267
|
|
20241107,141200,4063741050,7670,7670,7670,7670,50
|
|
20241107,141100,4063357550,7670,7670,7670,7670,1
|
|
20241107,141000,4063349880,7640,7640,7640,7640,0
|
|
20241107,140900,4063349880,7640,7650,7650,7640,115
|
|
20241107,140800,4062471140,7640,7660,7660,7640,319
|
|
20241107,140700,4060030600,7690,7670,7690,7660,43
|
|
20241107,140600,4059701060,7680,7680,7680,7680,3
|
|
20241107,140500,4059678020,7680,7680,7680,7680,66
|
|
20241107,140400,4059171140,7680,7680,7680,7680,74
|
|
20241107,140300,4058602820,7680,7720,7720,7680,35
|
|
20241107,140200,4058333700,7700,7680,7710,7680,27
|
|
20241107,140100,4058125920,7680,7710,7710,7680,1081
|
|
20241107,140000,4049805200,7710,7700,7720,7700,16
|
|
20241107,135900,4049681830,7680,7700,7720,7680,435
|
|
20241107,135800,4046329780,7700,7680,7710,7680,264
|
|
20241107,135700,4044295310,7680,7720,7720,7650,1397
|
|
20241107,135600,4033537940,7720,7670,7760,7670,2389
|
|
20241107,135500,4015136510,7660,7670,7670,7660,138
|
|
20241107,135400,4014078080,7660,7640,7670,7640,398
|
|
20241107,135300,4011034580,7640,7640,7640,7640,0
|
|
20241107,135200,4011034580,7640,7630,7640,7630,538
|
|
20241107,135100,4006924460,7620,7610,7620,7600,422
|
|
20241107,135000,4003712720,7600,7610,7610,7600,314
|
|
20241107,134900,4001323980,7620,7600,7620,7600,107
|
|
20241107,134800,4000510650,7620,7630,7630,7620,458
|
|
20241107,134700,3997020230,7600,7570,7600,7560,730
|
|
20241107,134600,3991489200,7580,7600,7600,7580,25
|
|
20241107,134500,3991299620,7600,7590,7600,7590,33
|
|
20241107,134400,3991049090,7600,7620,7620,7600,926
|
|
20241107,134300,3984010730,7630,7550,7630,7550,206
|
|
20241107,134200,3982446810,7550,7550,7560,7550,512
|
|
20241107,134100,3978581200,7550,7560,7560,7550,1322
|
|
20241107,134000,3968592820,7560,7610,7610,7560,618
|
|
20241107,133900,3963920690,7570,7560,7570,7560,669
|
|
20241107,133800,3958862080,7560,7570,7570,7560,722
|
|
20241107,133700,3953402810,7570,7590,7600,7570,2601
|
|
20241107,133600,3933680750,7610,7610,7610,7600,1124
|
|
20241107,133500,3925135340,7620,7620,7630,7620,193
|
|
20241107,133400,3923664670,7620,7600,7620,7600,76
|
|
20241107,133300,3923086120,7620,7600,7640,7600,502
|
|
20241107,133200,3919268680,7620,7640,7640,7600,1008
|
|
20241107,133100,3911600100,7620,7630,7650,7610,1199
|
|
20241107,133000,3902455460,7620,7660,7660,7620,1217
|
|
20241107,132900,3893160040,7650,7640,7660,7630,345
|
|
20241107,132800,3890522020,7630,7650,7660,7630,466
|
|
20241107,132700,3886961130,7630,7630,7650,7630,435
|
|
20241107,132600,3883638460,7640,7630,7640,7630,845
|
|
20241107,132500,3877190420,7630,7610,7650,7590,523
|
|
20241107,132400,3873205450,7610,7610,7610,7590,1122
|
|
20241107,132300,3864678700,7620,7600,7620,7600,447
|
|
20241107,132200,3861277360,7600,7570,7600,7570,324
|
|
20241107,132100,3858819770,7570,7610,7630,7560,3480
|
|
20241107,132000,3832449950,7630,7610,7660,7600,1874
|
|
20241107,131900,3818173780,7570,7660,7660,7560,8956
|
|
20241107,131800,3750062670,7660,7710,7770,7650,5240
|
|
20241107,131700,3709809370,7710,7820,7830,7700,4841
|
|
20241107,131600,3672361430,7830,7810,7860,7810,1922
|
|
20241107,131500,3657315810,7810,7800,7850,7770,1734
|
|
20241107,131400,3643808810,7780,7880,7900,7720,9210
|
|
20241107,131300,3571825950,7890,7850,8000,7840,3067
|
|
20241107,131200,3547644980,7850,8030,8030,7830,11501
|
|
20241107,131100,3456691000,8020,8090,8250,8010,13337
|
|
20241107,131000,3349002770,8130,8230,8270,8030,13648
|
|
20241107,130900,3237979350,8220,8360,8360,8200,7636
|
|
20241107,130800,3174804520,8400,8460,8470,8270,11676
|
|
20241107,130700,3076788770,8470,8690,8730,8450,19054
|
|
20241107,130600,2912727120,8620,8630,8740,8480,23860
|
|
20241107,130500,2705959480,8620,8320,8780,8240,30468
|
|
20241107,130400,2444202580,8300,8620,8620,8190,16284
|
|
20241107,130300,2306804810,8620,8610,8730,8540,6573
|
|
20241107,130200,2250281710,8640,8750,8840,8620,16315
|
|
20241107,130100,2107490110,8750,8450,8840,8420,23580
|
|
20241107,130000,1901506360,8460,8630,8680,8410,13193
|
|
20241107,125900,1789037880,8670,8780,8950,8590,22148
|
|
20241107,125800,1594265850,8780,8660,8820,8480,23056
|
|
20241107,125700,1394797640,8630,8970,9040,8610,41579
|
|
20241107,125600,1026438330,8970,8650,9050,8570,64728
|
|
20241107,125500,452542020,8660,8230,8770,8160,42785
|
|
20241107,125400,89070210,8150,8150,8150,8150,0
|
|
20241107,125300,89070210,8150,8100,8170,8010,1039
|
|
20241107,125200,80600290,8000,7500,8100,7500,6106
|
|
20241107,125100,32801180,7500,7500,7500,7500,0
|
|
20241107,125000,32801180,7500,7500,7500,7500,0
|
|
20241107,124900,32801180,7500,7500,7500,7500,0
|
|
20241107,124800,32801180,7500,7500,7500,7500,0
|
|
20241107,124700,32801180,7500,7500,7500,7500,0
|
|
20241107,124600,32801180,7500,7500,7500,7500,0
|
|
20241107,124500,32801180,7500,7490,7500,7490,3
|
|
20241107,124400,32778700,7480,7480,7480,7480,0
|
|
20241107,124300,32778700,7480,7480,7480,7480,0
|
|
20241107,124200,32778700,7480,7480,7480,7480,0
|
|
20241107,124100,32778700,7480,7480,7480,7480,0
|
|
20241107,124000,32778700,7480,7480,7480,7480,0
|
|
20241107,123900,32778700,7480,7480,7480,7480,0
|
|
20241107,123800,32778700,7480,7480,7480,7480,0
|
|
20241107,123700,32778700,7480,7480,7480,7480,0
|
|
20241107,123600,32778700,7480,7480,7480,7480,18
|
|
20241107,123500,32644060,7490,7490,7490,7490,0
|
|
20241107,123400,32644060,7490,7490,7490,7490,1
|
|
20241107,123300,32636570,7450,7450,7450,7450,0
|
|
20241107,123200,32636570,7450,7450,7450,7450,11
|
|
20241107,123100,32554620,7500,7500,7500,7500,0
|
|
20241107,123000,32554620,7500,7500,7500,7500,0
|
|
20241107,122900,32554620,7500,7500,7500,7500,0
|
|
20241107,122800,32554620,7500,7500,7500,7500,0
|
|
20241107,122700,32554620,7500,7500,7500,7500,0
|
|
20241107,122600,32554620,7500,7500,7500,7500,0
|
|
20241107,122500,32554620,7500,7500,7500,7500,0
|
|
20241107,122400,32554620,7500,7500,7500,7500,0
|
|
20241107,122300,32554620,7500,7500,7500,7500,0
|
|
20241107,122200,32554620,7500,7500,7500,7500,0
|
|
20241107,122100,32554620,7500,7500,7500,7500,0
|
|
20241107,122000,32554620,7500,7500,7500,7500,0
|
|
20241107,121900,32554620,7500,7500,7500,7500,0
|
|
20241107,121800,32554620,7500,7500,7500,7500,0
|
|
20241107,121700,32554620,7500,7500,7500,7500,0
|
|
20241107,121600,32554620,7500,7500,7500,7500,118
|
|
20241107,121500,31669620,7500,7500,7500,7500,400
|
|
20241107,121400,28669620,7520,7510,7520,7510,57
|
|
20241107,121300,28241310,7500,7500,7500,7500,0
|
|
20241107,121200,28241310,7500,7500,7500,7500,0
|
|
20241107,121100,28241310,7500,7500,7500,7500,0
|
|
20241107,121000,28241310,7500,7500,7500,7500,0
|
|
20241107,120900,28241310,7500,7500,7500,7500,0
|
|
20241107,120800,28241310,7500,7500,7500,7500,0
|
|
20241107,120700,28241310,7500,7500,7500,7500,0
|
|
20241107,120600,28241310,7500,7500,7500,7500,0
|
|
20241107,120500,28241310,7500,7500,7500,7500,0
|
|
20241107,120400,28241310,7500,7500,7500,7500,0
|
|
20241107,120300,28241310,7500,7500,7500,7500,1
|
|
20241107,120200,28233810,7500,7440,7500,7440,11
|
|
20241107,120100,28151910,7430,7430,7430,7430,0
|
|
20241107,120000,28151910,7430,7430,7430,7430,0
|
|
20241107,115900,28151910,7430,7430,7430,7430,0
|
|
20241107,115800,28151910,7430,7430,7430,7430,60
|
|
20241107,115700,27706110,7510,7510,7510,7510,0
|
|
20241107,115600,27706110,7510,7510,7510,7510,2
|
|
20241107,115500,27691090,7520,7520,7520,7520,0
|
|
20241107,115400,27691090,7520,7520,7520,7520,0
|
|
20241107,115300,27691090,7520,7520,7520,7520,0
|
|
20241107,115200,27691090,7520,7520,7520,7520,0
|
|
20241107,115100,27691090,7520,7520,7520,7520,0
|
|
20241107,115000,27691090,7520,7520,7520,7520,0
|
|
20241107,114900,27691090,7520,7520,7520,7520,0
|
|
20241107,114800,27691090,7520,7520,7520,7520,0
|
|
20241107,114700,27691090,7520,7520,7520,7520,0
|
|
20241107,114600,27691090,7520,7520,7520,7520,0
|
|
20241107,114500,27691090,7520,7520,7520,7520,0
|
|
20241107,114400,27691090,7520,7520,7520,7520,0
|
|
20241107,114300,27691090,7520,7520,7520,7520,0
|
|
20241107,114200,27691090,7520,7520,7520,7520,0
|
|
20241107,114100,27691090,7520,7520,7520,7520,0
|
|
20241107,114000,27691090,7520,7520,7520,7520,0
|
|
20241107,113900,27691090,7520,7520,7520,7520,0
|
|
20241107,113800,27691090,7520,7520,7520,7520,0
|
|
20241107,113700,27691090,7520,7520,7520,7520,0
|
|
20241107,113600,27691090,7520,7520,7520,7520,0
|
|
20241107,113500,27691090,7520,7520,7520,7520,0
|
|
20241107,113400,27691090,7520,7520,7520,7520,0
|
|
20241107,113300,27691090,7520,7520,7520,7520,0
|
|
20241107,113200,27691090,7520,7520,7520,7520,0
|
|
20241107,113100,27691090,7520,7520,7520,7520,0
|
|
20241107,113000,27691090,7520,7520,7520,7520,0
|
|
20241107,112900,27691090,7520,7520,7520,7520,0
|
|
20241107,112800,27691090,7520,7520,7520,7520,0
|
|
20241107,112700,27691090,7520,7520,7520,7520,0
|
|
20241107,112600,27691090,7520,7520,7520,7520,0
|
|
20241107,112500,27691090,7520,7520,7520,7520,0
|
|
20241107,112400,27691090,7520,7520,7520,7520,0
|
|
20241107,112300,27691090,7520,7520,7520,7520,0
|
|
20241107,112200,27691090,7520,7520,7520,7520,0
|
|
20241107,112100,27691090,7520,7510,7520,7510,16
|
|
20241107,112000,27570780,7520,7510,7520,7510,3
|
|
20241107,111900,27548240,7510,7510,7510,7510,0
|
|
20241107,111800,27548240,7510,7500,7510,7500,72
|
|
20241107,111700,27007790,7500,7500,7500,7500,0
|
|
20241107,111600,27007790,7500,7500,7500,7500,0
|
|
20241107,111500,27007790,7500,7500,7500,7500,0
|
|
20241107,111400,27007790,7500,7490,7500,7490,2
|
|
20241107,111300,26992800,7420,7440,7440,7420,20
|
|
20241107,111200,26844280,7510,7510,7510,7510,0
|
|
20241107,111100,26844280,7510,7510,7510,7510,0
|
|
20241107,111000,26844280,7510,7510,7510,7510,0
|
|
20241107,110900,26844280,7510,7510,7510,7510,0
|
|
20241107,110800,26844280,7510,7510,7510,7510,0
|
|
20241107,110700,26844280,7510,7490,7510,7490,28
|
|
20241107,110600,26634280,7490,7490,7490,7490,0
|
|
20241107,110500,26634280,7490,7490,7490,7490,1
|
|
20241107,110400,26626790,7450,7450,7450,7450,0
|
|
20241107,110300,26626790,7450,7450,7450,7450,0
|
|
20241107,110200,26626790,7450,7450,7450,7450,0
|
|
20241107,110100,26626790,7450,7450,7450,7450,0
|
|
20241107,110000,26626790,7450,7450,7450,7450,0
|
|
20241107,105900,26626790,7450,7450,7450,7450,44
|
|
20241107,105800,26298990,7450,7450,7450,7450,0
|
|
20241107,105700,26298990,7450,7450,7450,7450,11
|
|
20241107,105600,26217040,7490,7490,7490,7490,0
|
|
20241107,105500,26217040,7490,7490,7490,7490,0
|
|
20241107,105400,26217040,7490,7490,7490,7490,0
|
|
20241107,105300,26217040,7490,7490,7490,7490,0
|
|
20241107,105200,26217040,7490,7490,7490,7490,1
|
|
20241107,105100,26209550,7500,7500,7500,7500,0
|
|
20241107,105000,26209550,7500,7500,7500,7500,0
|
|
20241107,104900,26209550,7500,7500,7500,7500,0
|
|
20241107,104800,26209550,7500,7500,7500,7500,0
|
|
20241107,104700,26209550,7500,7500,7500,7500,0
|
|
20241107,104600,26209550,7500,7500,7500,7500,0
|
|
20241107,104500,26209550,7500,7500,7500,7500,0
|
|
20241107,104400,26209550,7500,7500,7500,7500,0
|
|
20241107,104300,26209550,7500,7500,7500,7500,0
|
|
20241107,104200,26209550,7500,7500,7500,7500,0
|
|
20241107,104100,26209550,7500,7500,7500,7500,0
|
|
20241107,104000,26209550,7500,7500,7500,7500,0
|
|
20241107,103900,26209550,7500,7500,7500,7500,81
|
|
20241107,103800,25602050,7500,7500,7500,7500,0
|
|
20241107,103700,25602050,7500,7500,7500,7500,0
|
|
20241107,103600,25602050,7500,7500,7500,7500,0
|
|
20241107,103500,25602050,7500,7500,7500,7500,0
|
|
20241107,103400,25602050,7500,7500,7500,7500,0
|
|
20241107,103300,25602050,7500,7500,7500,7500,80
|
|
20241107,103200,25002050,7500,7500,7500,7500,0
|
|
20241107,103100,25002050,7500,7500,7500,7500,0
|
|
20241107,103000,25002050,7500,7500,7500,7500,0
|
|
20241107,102900,25002050,7500,7500,7500,7500,0
|
|
20241107,102800,25002050,7500,7500,7500,7500,2
|
|
20241107,102700,24987050,7500,7500,7500,7500,0
|
|
20241107,102600,24987050,7500,7500,7500,7500,2
|
|
20241107,102500,24972050,7500,7500,7500,7500,0
|
|
20241107,102400,24972050,7500,7450,7500,7450,20
|
|
20241107,102300,24823000,7510,7510,7510,7510,0
|
|
20241107,102200,24823000,7510,7510,7510,7510,0
|
|
20241107,102100,24823000,7510,7510,7510,7510,0
|
|
20241107,102000,24823000,7510,7510,7510,7510,0
|
|
20241107,101900,24823000,7510,7510,7510,7510,1
|
|
20241107,101800,24815490,7510,7510,7510,7510,0
|
|
20241107,101700,24815490,7510,7510,7510,7510,209
|
|
20241107,101600,23245900,7510,7510,7510,7510,0
|
|
20241107,101500,23245900,7510,7510,7510,7510,45
|
|
20241107,101400,22907950,7510,7510,7510,7510,1
|
|
20241107,101300,22900440,7490,7490,7490,7490,3
|
|
20241107,101200,22877970,7490,7490,7490,7490,0
|
|
20241107,101100,22877970,7490,7480,7490,7480,95
|
|
20241107,101000,22166930,7530,7530,7530,7530,0
|
|
20241107,100900,22166930,7530,7530,7530,7530,0
|
|
20241107,100800,22166930,7530,7530,7530,7530,21
|
|
20241107,100700,22008800,7540,7540,7540,7540,0
|
|
20241107,100600,22008800,7540,7540,7540,7540,0
|
|
20241107,100500,22008800,7540,7440,7540,7440,21
|
|
20241107,100400,21851500,7430,7350,7430,7350,538
|
|
20241107,100300,17862190,7260,7260,7260,7260,512
|
|
20241107,100200,14145070,7350,7350,7350,7350,0
|
|
20241107,100100,14145070,7350,7310,7350,7310,101
|
|
20241107,100000,13404070,7310,7310,7310,7310,0
|
|
20241107,095900,13404070,7310,7310,7310,7310,1
|
|
20241107,095800,13396760,7260,7260,7260,7260,0
|
|
20241107,095700,13396760,7260,7260,7280,7260,522
|
|
20241107,095600,9596840,7280,7290,7290,7280,279
|
|
20241107,095500,7564390,7290,7340,7340,7290,244
|
|
20241107,095400,5783050,7370,7370,7370,7370,0
|
|
20241107,095300,5783050,7370,7370,7370,7370,0
|
|
20241107,095200,5783050,7370,7370,7370,7370,0
|
|
20241107,095100,5783050,7370,7370,7370,7370,0
|
|
20241107,095000,5783050,7370,7370,7370,7370,0
|
|
20241107,094900,5783050,7370,7330,7370,7330,2
|
|
20241107,094800,5768350,7330,7330,7330,7330,1
|
|
20241107,094700,5761020,7300,7350,7350,7300,295
|
|
20241107,094600,3601020,7390,7390,7390,7390,0
|
|
20241107,094500,3601020,7390,7390,7390,7390,0
|
|
20241107,094400,3601020,7390,7390,7390,7390,0
|
|
20241107,094300,3601020,7390,7390,7390,7390,0
|
|
20241107,094200,3601020,7390,7390,7390,7390,0
|
|
20241107,094100,3601020,7390,7390,7390,7390,1
|
|
20241107,094000,3593630,7360,7360,7360,7360,0
|
|
20241107,093900,3593630,7360,7360,7360,7360,30
|
|
20241107,093800,3372830,7360,7370,7370,7360,88
|
|
20241107,093700,2724580,7390,7390,7390,7390,0
|
|
20241107,093600,2724580,7390,7390,7390,7390,0
|
|
20241107,093500,2724580,7390,7380,7390,7380,51
|
|
20241107,093400,2348100,7400,7400,7400,7400,0
|
|
20241107,093300,2348100,7400,7400,7400,7400,0
|
|
20241107,093200,2348100,7400,7400,7400,7400,0
|
|
20241107,093100,2348100,7400,7400,7400,7400,0
|
|
20241107,093000,2348100,7400,7400,7400,7400,0
|
|
20241107,092900,2348100,7400,7400,7400,7400,0
|
|
20241107,092800,2348100,7400,7400,7400,7400,0
|
|
20241107,092700,2348100,7400,7400,7400,7400,0
|
|
20241107,092600,2348100,7400,7400,7400,7400,0
|
|
20241107,092500,2348100,7400,7400,7400,7400,20
|
|
20241107,092400,2200100,7370,7370,7370,7370,0
|
|
20241107,092300,2200100,7370,7370,7370,7370,5
|
|
20241107,092200,2163250,7400,7400,7400,7400,0
|
|
20241107,092100,2163250,7400,7400,7400,7400,1
|
|
20241107,092000,2155850,7400,7400,7400,7400,55
|
|
20241107,091900,1748850,7410,7410,7410,7410,1
|
|
20241107,091800,1741440,7430,7430,7430,7430,0
|
|
20241107,091700,1741440,7430,7430,7430,7430,0
|
|
20241107,091600,1741440,7430,7430,7430,7430,0
|
|
20241107,091500,1741440,7430,7430,7430,7430,0
|
|
20241107,091400,1741440,7430,7430,7430,7430,0
|
|
20241107,091300,1741440,7430,7430,7430,7430,0
|
|
20241107,091200,1741440,7430,7430,7430,7430,0
|
|
20241107,091100,1741440,7430,7430,7430,7430,0
|
|
20241107,091000,1741440,7430,7430,7430,7430,0
|
|
20241107,090900,1741440,7430,7430,7430,7430,4
|
|
20241107,090800,1711720,7430,7430,7430,7430,0
|
|
20241107,090700,1711720,7430,7430,7430,7430,3
|
|
20241107,090600,1689430,7430,7430,7430,7430,0
|
|
20241107,090500,1689430,7430,7430,7430,7430,0
|
|
20241107,090400,1689430,7430,7400,7430,7400,173
|
|
20241107,090300,408650,7430,7430,7430,7430,0
|
|
20241107,090200,408650,7430,7430,7430,7430,52
|
|
20241107,090100,22290,7430,7430,7430,7430,0
|
|
20241107,090000,22290,7430,7430,7430,7430,3
|