709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204600,218174190,7970,7970,7970,7970,524
|
|
20241111,204500,218174190,7970,7970,7970,7970,0
|
|
20241111,204400,218174190,7970,7970,7970,7970,0
|
|
20241111,204300,218174190,7970,7970,7970,7970,0
|
|
20241111,204200,218174190,7970,7970,7970,7970,0
|
|
20241111,204100,218174190,7970,7970,7970,7970,0
|
|
20241111,204000,218174190,7970,7970,7970,7970,0
|
|
20241111,203900,218174190,7970,7970,7970,7970,0
|
|
20241111,203800,218174190,7970,7970,7970,7970,0
|
|
20241111,203700,218174190,7970,7970,7970,7970,0
|
|
20241111,203600,218174190,7970,7970,7970,7970,0
|
|
20241111,203500,218174190,7970,7970,7970,7970,0
|
|
20241111,203400,218174190,7970,7970,7970,7970,0
|
|
20241111,203300,218174190,7970,7970,7970,7970,0
|
|
20241111,203200,218174190,7970,7970,7970,7970,0
|
|
20241111,203100,218174190,7970,7970,7970,7970,0
|
|
20241111,203000,218174190,7970,7970,7970,7970,0
|
|
20241111,202900,218174190,7970,7970,7970,7970,0
|
|
20241111,202800,218174190,7970,7970,7970,7970,0
|
|
20241111,202700,218174190,7970,7970,7970,7970,0
|
|
20241111,202600,218174190,7970,7970,7970,7970,0
|
|
20241111,202500,218174190,7970,7970,7970,7970,0
|
|
20241111,202400,218174190,7970,7970,7970,7970,0
|
|
20241111,202300,218174190,7970,7970,7970,7970,0
|
|
20241111,202200,218174190,7970,7970,7970,7970,0
|
|
20241111,202100,218174190,7970,7970,7970,7970,0
|
|
20241111,202000,218174190,7970,7970,7970,7970,0
|
|
20241111,201900,218174190,7970,7970,7970,7970,0
|
|
20241111,201800,218174190,7970,7970,7970,7970,0
|
|
20241111,201700,218174190,7970,7970,7970,7970,0
|
|
20241111,201600,218174190,7970,7970,7970,7970,524
|
|
20241111,201500,218174190,7970,7970,7970,7970,0
|
|
20241111,201400,218174190,7970,7970,7970,7970,0
|
|
20241111,201300,218174190,7970,7970,7970,7970,0
|
|
20241111,201200,218174190,7970,7970,7970,7970,0
|
|
20241111,201100,218174190,7970,7970,7970,7970,0
|
|
20241111,201000,218174190,7970,7970,7970,7970,0
|
|
20241111,200900,218174190,7970,7970,7970,7970,0
|
|
20241111,200800,218174190,7970,7970,7970,7970,0
|
|
20241111,200700,218174190,7970,7970,7970,7970,0
|
|
20241111,200600,218174190,7970,7970,7970,7970,0
|
|
20241111,200500,218174190,7970,7970,7970,7970,0
|
|
20241111,200400,218174190,7970,7970,7970,7970,0
|
|
20241111,200300,218174190,7970,7970,7970,7970,0
|
|
20241111,200200,218174190,7970,7970,7970,7970,0
|
|
20241111,200100,218174190,7970,7970,7970,7970,0
|
|
20241111,200000,218174190,7970,7970,7970,7970,0
|
|
20241111,195900,218174190,7970,7970,7970,7970,0
|
|
20241111,195800,218174190,7970,7970,7970,7970,0
|
|
20241111,195700,218174190,7970,7970,7970,7970,0
|
|
20241111,195600,218174190,7970,7970,7970,7970,0
|
|
20241111,195500,218174190,7970,7970,7970,7970,0
|
|
20241111,195400,218174190,7970,7970,7970,7970,0
|
|
20241111,195300,218174190,7970,7970,7970,7970,0
|
|
20241111,195200,218174190,7970,7970,7970,7970,0
|
|
20241111,195100,218174190,7970,7970,7970,7970,0
|
|
20241111,195000,218174190,7970,7970,7970,7970,0
|
|
20241111,194900,218174190,7970,7970,7970,7970,0
|
|
20241111,194800,218174190,7970,7970,7970,7970,0
|
|
20241111,194700,218174190,7970,7970,7970,7970,0
|
|
20241111,194600,218174190,7970,7970,7970,7970,524
|
|
20241111,194500,218174190,7970,7970,7970,7970,0
|
|
20241111,194400,218174190,7970,7970,7970,7970,0
|
|
20241111,194300,218174190,7970,7970,7970,7970,0
|
|
20241111,194200,218174190,7970,7970,7970,7970,0
|
|
20241111,194100,218174190,7970,7970,7970,7970,0
|
|
20241111,194000,218174190,7970,7970,7970,7970,0
|
|
20241111,193900,218174190,7970,7970,7970,7970,0
|
|
20241111,193800,218174190,7970,7970,7970,7970,0
|
|
20241111,193700,218174190,7970,7970,7970,7970,0
|
|
20241111,193600,218174190,7970,7970,7970,7970,0
|
|
20241111,193500,218174190,7970,7970,7970,7970,0
|
|
20241111,193400,218174190,7970,7970,7970,7970,0
|
|
20241111,193300,218174190,7970,7970,7970,7970,0
|
|
20241111,193200,218174190,7970,7970,7970,7970,0
|
|
20241111,193100,218174190,7970,7970,7970,7970,0
|
|
20241111,193000,218174190,7970,7970,7970,7970,0
|
|
20241111,192900,218174190,7970,7970,7970,7970,0
|
|
20241111,192800,218174190,7970,7970,7970,7970,0
|
|
20241111,192700,218174190,7970,7970,7970,7970,0
|
|
20241111,192600,218174190,7970,7970,7970,7970,0
|
|
20241111,192500,218174190,7970,7970,7970,7970,0
|
|
20241111,192400,218174190,7970,7970,7970,7970,0
|
|
20241111,192300,218174190,7970,7970,7970,7970,0
|
|
20241111,192200,218174190,7970,7970,7970,7970,0
|
|
20241111,192100,218174190,7970,7970,7970,7970,0
|
|
20241111,192000,218174190,7970,7970,7970,7970,0
|
|
20241111,191900,218174190,7970,7970,7970,7970,0
|
|
20241111,191800,218174190,7970,7970,7970,7970,0
|
|
20241111,191700,218174190,7970,7970,7970,7970,0
|
|
20241111,191600,218174190,7970,7970,7970,7970,524
|
|
20241111,191500,218174190,7970,7970,7970,7970,0
|
|
20241111,191400,218174190,7970,7970,7970,7970,0
|
|
20241111,191300,218174190,7970,7970,7970,7970,0
|
|
20241111,191200,218174190,7970,7970,7970,7970,0
|
|
20241111,191100,218174190,7970,7970,7970,7970,0
|
|
20241111,191000,218174190,7970,7970,7970,7970,0
|
|
20241111,190900,218174190,7970,7970,7970,7970,0
|
|
20241111,190800,218174190,7970,7970,7970,7970,0
|
|
20241111,190700,218174190,7970,7970,7970,7970,0
|
|
20241111,190600,218174190,7970,7970,7970,7970,0
|
|
20241111,190500,218174190,7970,7970,7970,7970,0
|
|
20241111,190400,218174190,7970,7970,7970,7970,0
|
|
20241111,190300,218174190,7970,7970,7970,7970,0
|
|
20241111,190200,218174190,7970,7970,7970,7970,0
|
|
20241111,190100,218174190,7970,7970,7970,7970,0
|
|
20241111,190000,218174190,7970,7970,7970,7970,0
|
|
20241111,185900,218174190,7970,7970,7970,7970,0
|
|
20241111,185800,218174190,7970,7970,7970,7970,0
|
|
20241111,185700,218174190,7970,7970,7970,7970,0
|
|
20241111,185600,218174190,7970,7970,7970,7970,0
|
|
20241111,185500,218174190,7970,7970,7970,7970,0
|
|
20241111,185400,218174190,7970,7970,7970,7970,0
|
|
20241111,185300,218174190,7970,7970,7970,7970,0
|
|
20241111,185200,218174190,7970,7970,7970,7970,0
|
|
20241111,185100,218174190,7970,7970,7970,7970,0
|
|
20241111,185000,218174190,7970,7970,7970,7970,0
|
|
20241111,184900,218174190,7970,7970,7970,7970,0
|
|
20241111,184800,218174190,7970,7970,7970,7970,0
|
|
20241111,184700,218174190,7970,7970,7970,7970,0
|
|
20241111,184600,218174190,7970,7970,7970,7970,524
|
|
20241111,184500,218174190,7970,7970,7970,7970,0
|
|
20241111,184400,218174190,7970,7970,7970,7970,0
|
|
20241111,184300,218174190,7970,7970,7970,7970,0
|
|
20241111,184200,218174190,7970,7970,7970,7970,0
|
|
20241111,184100,218174190,7970,7970,7970,7970,0
|
|
20241111,184000,218174190,7970,7970,7970,7970,0
|
|
20241111,183900,218174190,7970,7970,7970,7970,0
|
|
20241111,183800,218174190,7970,7970,7970,7970,0
|
|
20241111,183700,218174190,7970,7970,7970,7970,0
|
|
20241111,183600,218174190,7970,7970,7970,7970,0
|
|
20241111,183500,218174190,7970,7970,7970,7970,0
|
|
20241111,183400,218174190,7970,7970,7970,7970,0
|
|
20241111,183300,218174190,7970,7970,7970,7970,0
|
|
20241111,183200,218174190,7970,7970,7970,7970,0
|
|
20241111,183100,218174190,7970,7970,7970,7970,0
|
|
20241111,183000,218174190,7970,7970,7970,7970,0
|
|
20241111,182900,218174190,7970,7970,7970,7970,0
|
|
20241111,182800,218174190,7970,7970,7970,7970,0
|
|
20241111,182700,218174190,7970,7970,7970,7970,0
|
|
20241111,182600,218174190,7970,7970,7970,7970,0
|
|
20241111,182500,218174190,7970,7970,7970,7970,0
|
|
20241111,182400,218174190,7970,7970,7970,7970,0
|
|
20241111,182300,218174190,7970,7970,7970,7970,0
|
|
20241111,182200,218174190,7970,7970,7970,7970,0
|
|
20241111,182100,218174190,7970,7970,7970,7970,0
|
|
20241111,182000,218174190,7970,7970,7970,7970,0
|
|
20241111,181900,218174190,7970,7970,7970,7970,0
|
|
20241111,181800,218174190,7970,7970,7970,7970,0
|
|
20241111,181700,218174190,7970,7970,7970,7970,0
|
|
20241111,181600,218174190,7970,7970,7970,7970,524
|
|
20241111,181500,218174190,7970,7970,7970,7970,0
|
|
20241111,181400,218174190,7970,7970,7970,7970,0
|
|
20241111,181300,218174190,7970,7970,7970,7970,0
|
|
20241111,181200,218174190,7970,7970,7970,7970,0
|
|
20241111,181100,218174190,7970,7970,7970,7970,0
|
|
20241111,181000,218174190,7970,7970,7970,7970,0
|
|
20241111,180900,218174190,7970,7970,7970,7970,0
|
|
20241111,180800,218174190,7970,7970,7970,7970,0
|
|
20241111,180700,218174190,7970,7970,7970,7970,0
|
|
20241111,180600,218174190,7970,7970,7970,7970,0
|
|
20241111,180500,218174190,7970,7970,7970,7970,0
|
|
20241111,180400,218174190,7970,7970,7970,7970,0
|
|
20241111,180300,218174190,7970,7970,7970,7970,0
|
|
20241111,180200,218174190,7970,7970,7970,7970,0
|
|
20241111,180100,218174190,7970,7970,7970,7970,0
|
|
20241111,180000,218174190,7970,7970,7970,7970,0
|
|
20241111,175900,218174190,7970,7970,7970,7970,0
|
|
20241111,175800,218174190,7970,7970,7970,7970,0
|
|
20241111,175700,218174190,7970,7970,7970,7970,0
|
|
20241111,175600,218174190,7970,7970,7970,7970,0
|
|
20241111,175500,218174190,7970,7970,7970,7970,0
|
|
20241111,175400,218174190,7970,7970,7970,7970,0
|
|
20241111,175300,218174190,7970,7970,7970,7970,0
|
|
20241111,175200,218174190,7970,7970,7970,7970,0
|
|
20241111,175100,218174190,7970,7970,7970,7970,0
|
|
20241111,175000,218174190,7970,7970,7970,7970,0
|
|
20241111,174900,218174190,7970,7970,7970,7970,0
|
|
20241111,174800,218174190,7970,7970,7970,7970,0
|
|
20241111,174700,218174190,7970,7970,7970,7970,0
|
|
20241111,174600,218174190,7970,7970,7970,7970,524
|
|
20241111,174500,218174190,7970,7970,7970,7970,0
|
|
20241111,174400,218174190,7970,7970,7970,7970,0
|
|
20241111,174300,218174190,7970,7970,7970,7970,0
|
|
20241111,174200,218174190,7970,7970,7970,7970,0
|
|
20241111,174100,218174190,7970,7970,7970,7970,0
|
|
20241111,174000,218174190,7970,7970,7970,7970,0
|
|
20241111,173900,218174190,7970,7970,7970,7970,0
|
|
20241111,173800,218174190,7970,7970,7970,7970,0
|
|
20241111,173700,218174190,7970,7970,7970,7970,0
|
|
20241111,173600,218174190,7970,7970,7970,7970,0
|
|
20241111,173500,218174190,7970,7970,7970,7970,0
|
|
20241111,173400,218174190,7970,7970,7970,7970,0
|
|
20241111,173300,218174190,7970,7970,7970,7970,0
|
|
20241111,173200,218174190,7970,7970,7970,7970,0
|
|
20241111,173100,218174190,7970,7970,7970,7970,0
|
|
20241111,173000,218174190,7970,7970,7970,7970,0
|
|
20241111,172900,218174190,7970,7970,7970,7970,0
|
|
20241111,172800,218174190,7970,7970,7970,7970,0
|
|
20241111,172700,218174190,7970,7970,7970,7970,0
|
|
20241111,172600,218174190,7970,7970,7970,7970,0
|
|
20241111,172500,218174190,7970,7970,7970,7970,0
|
|
20241111,172400,218174190,7970,7970,7970,7970,0
|
|
20241111,172300,218174190,7970,7970,7970,7970,0
|
|
20241111,172200,218174190,7970,7970,7970,7970,0
|
|
20241111,172100,218174190,7970,7970,7970,7970,0
|
|
20241111,172000,218174190,7970,7970,7970,7970,0
|
|
20241111,171900,218174190,7970,7970,7970,7970,0
|
|
20241111,171800,218174190,7970,7970,7970,7970,0
|
|
20241111,171700,218174190,7970,7970,7970,7970,0
|
|
20241111,171600,218174190,7970,7970,7970,7970,524
|
|
20241111,171500,218174190,7970,7970,7970,7970,0
|
|
20241111,171400,218174190,7970,7970,7970,7970,0
|
|
20241111,171300,218174190,7970,7970,7970,7970,0
|
|
20241111,171200,218174190,7970,7970,7970,7970,0
|
|
20241111,171100,218174190,7970,7970,7970,7970,0
|
|
20241111,171000,218174190,7970,7970,7970,7970,0
|
|
20241111,170900,218174190,7970,7970,7970,7970,0
|
|
20241111,170800,218174190,7970,7970,7970,7970,0
|
|
20241111,170700,218174190,7970,7970,7970,7970,0
|
|
20241111,170600,218174190,7970,7970,7970,7970,0
|
|
20241111,170500,218174190,7970,7970,7970,7970,0
|
|
20241111,170400,218174190,7970,7970,7970,7970,0
|
|
20241111,170300,218174190,7970,7970,7970,7970,0
|
|
20241111,170200,218174190,7970,7970,7970,7970,0
|
|
20241111,170100,218174190,7970,7970,7970,7970,0
|
|
20241111,170000,218174190,7970,7970,7970,7970,0
|
|
20241111,165900,218174190,7970,7970,7970,7970,0
|
|
20241111,165800,218174190,7970,7970,7970,7970,0
|
|
20241111,165700,218174190,7970,7970,7970,7970,0
|
|
20241111,165600,218174190,7970,7970,7970,7970,0
|
|
20241111,165500,218174190,7970,7970,7970,7970,0
|
|
20241111,165400,218174190,7970,7970,7970,7970,0
|
|
20241111,165300,218174190,7970,7970,7970,7970,0
|
|
20241111,165200,218174190,7970,7970,7970,7970,0
|
|
20241111,165100,218174190,7970,7970,7970,7970,0
|
|
20241111,165000,218174190,7970,7970,7970,7970,0
|
|
20241111,164900,218174190,7970,7970,7970,7970,0
|
|
20241111,164800,218174190,7970,7970,7970,7970,0
|
|
20241111,164700,218174190,7970,7970,7970,7970,0
|
|
20241111,164600,218174190,7970,7970,7970,7970,524
|
|
20241111,164500,218174190,7970,7970,7970,7970,0
|
|
20241111,164400,218174190,7970,7970,7970,7970,0
|
|
20241111,164300,218174190,7970,7970,7970,7970,0
|
|
20241111,164200,218174190,7970,7970,7970,7970,0
|
|
20241111,164100,218174190,7970,7970,7970,7970,0
|
|
20241111,164000,218174190,7970,7970,7970,7970,0
|
|
20241111,163900,218174190,7970,7970,7970,7970,0
|
|
20241111,163800,218174190,7970,7970,7970,7970,0
|
|
20241111,163700,218174190,7970,7970,7970,7970,0
|
|
20241111,163600,218174190,7970,7970,7970,7970,0
|
|
20241111,163500,218174190,7970,7970,7970,7970,0
|
|
20241111,163400,218174190,7970,7970,7970,7970,0
|
|
20241111,163300,218174190,7970,7970,7970,7970,0
|
|
20241111,163200,218174190,7970,7970,7970,7970,0
|
|
20241111,163100,218174190,7970,7970,7970,7970,0
|
|
20241111,163000,218174190,7970,7970,7970,7970,0
|
|
20241111,162900,218174190,7970,7970,7970,7970,0
|
|
20241111,162800,218174190,7970,7970,7970,7970,0
|
|
20241111,162700,218174190,7970,7970,7970,7970,0
|
|
20241111,162600,218174190,7970,7970,7970,7970,0
|
|
20241111,162500,218174190,7970,7970,7970,7970,0
|
|
20241111,162400,218174190,7970,7970,7970,7970,0
|
|
20241111,162300,218174190,7970,7970,7970,7970,0
|
|
20241111,162200,218174190,7970,7970,7970,7970,0
|
|
20241111,162100,218174190,7970,7970,7970,7970,0
|
|
20241111,162000,218174190,7970,7970,7970,7970,0
|
|
20241111,161900,218174190,7970,7970,7970,7970,0
|
|
20241111,161800,218174190,7970,7970,7970,7970,0
|
|
20241111,161700,218174190,7970,7970,7970,7970,0
|
|
20241111,161600,218174190,7970,7970,7970,7970,524
|
|
20241111,161500,218174190,7970,7970,7970,7970,0
|
|
20241111,161400,218174190,7970,7970,7970,7970,0
|
|
20241111,161300,218174190,7970,7970,7970,7970,0
|
|
20241111,161200,218174190,7970,7970,7970,7970,0
|
|
20241111,161100,218174190,7970,7970,7970,7970,0
|
|
20241111,161000,218174190,7970,7970,7970,7970,0
|
|
20241111,160900,218174190,7970,7970,7970,7970,0
|
|
20241111,160800,218174190,7970,7970,7970,7970,0
|
|
20241111,160700,218174190,7970,7970,7970,7970,0
|
|
20241111,160600,218174190,7970,7970,7970,7970,0
|
|
20241111,160500,218174190,7970,7970,7970,7970,0
|
|
20241111,160400,218174190,7970,7970,7970,7970,0
|
|
20241111,160300,218174190,7970,7970,7970,7970,0
|
|
20241111,160200,218174190,7970,7970,7970,7970,0
|
|
20241111,160100,218174190,7970,7970,7970,7970,0
|
|
20241111,160000,218174190,7970,7970,7970,7970,0
|
|
20241111,155900,218174190,7970,7970,7970,7970,0
|
|
20241111,155800,218174190,7970,7970,7970,7970,0
|
|
20241111,155700,218174190,7970,7970,7970,7970,0
|
|
20241111,155600,218174190,7970,7970,7970,7970,0
|
|
20241111,155500,218174190,7970,7970,7970,7970,0
|
|
20241111,155400,218174190,7970,7970,7970,7970,0
|
|
20241111,155300,218174190,7970,7970,7970,7970,0
|
|
20241111,155200,218174190,7970,7970,7970,7970,0
|
|
20241111,155100,218174190,7970,7970,7970,7970,0
|
|
20241111,155000,218174190,7970,7970,7970,7970,0
|
|
20241111,154900,218174190,7970,7970,7970,7970,0
|
|
20241111,154800,218174190,7970,7970,7970,7970,0
|
|
20241111,154700,218174190,7970,7970,7970,7970,0
|
|
20241111,154600,218174190,7970,7970,7970,7970,524
|
|
20241111,154500,218174190,7970,7970,7970,7970,0
|
|
20241111,154400,218174190,7970,7970,7970,7970,0
|
|
20241111,154300,218174190,7970,7970,7970,7970,0
|
|
20241111,154200,218174190,7970,7970,7970,7970,0
|
|
20241111,154100,218174190,7970,7970,7970,7970,0
|
|
20241111,154000,218174190,7970,7970,7970,7970,0
|
|
20241111,153900,218174190,7970,7970,7970,7970,0
|
|
20241111,153800,218174190,7970,7970,7970,7970,0
|
|
20241111,153700,218174190,7970,7970,7970,7970,0
|
|
20241111,153600,218174190,7970,7970,7970,7970,0
|
|
20241111,153500,218174190,7970,7970,7970,7970,0
|
|
20241111,153400,218174190,7970,7970,7970,7970,0
|
|
20241111,153300,218174190,7970,7970,7970,7970,0
|
|
20241111,153200,218174190,7970,7970,7970,7970,0
|
|
20241111,153100,218174190,7970,7970,7970,7970,0
|
|
20241111,153000,218174190,7970,7970,7970,7970,524
|
|
20241111,152900,213997910,7980,7980,7980,7980,0
|
|
20241111,152800,213997910,7980,7980,7980,7980,0
|
|
20241111,152700,213997910,7980,7980,7980,7980,0
|
|
20241111,152600,213997910,7980,7980,7980,7980,0
|
|
20241111,152500,213997910,7980,7980,7980,7980,0
|
|
20241111,152400,213997910,7980,7980,7980,7980,0
|
|
20241111,152300,213997910,7980,7980,7980,7980,0
|
|
20241111,152200,213997910,7980,7980,7980,7980,0
|
|
20241111,152100,213997910,7980,7980,7980,7980,0
|
|
20241111,152000,213997910,7980,7980,7980,7980,0
|
|
20241111,151900,213997910,7980,7980,7980,7980,0
|
|
20241111,151800,213997910,7980,7940,7980,7940,64
|
|
20241111,151700,213489710,7940,7940,7940,7940,0
|
|
20241111,151600,213489710,7940,7950,7950,7940,2
|
|
20241111,151500,213473820,7990,7910,7990,7910,7
|
|
20241111,151400,213418300,7970,7970,7970,7970,5
|
|
20241111,151300,213378450,8000,8000,8000,8000,0
|
|
20241111,151200,213378450,8000,8000,8000,8000,0
|
|
20241111,151100,213378450,8000,7930,8000,7930,500
|
|
20241111,151000,209381870,7900,7900,7900,7900,0
|
|
20241111,150900,209381870,7900,7900,7900,7900,2
|
|
20241111,150800,209366070,7920,7920,7920,7920,0
|
|
20241111,150700,209366070,7920,7920,7920,7920,0
|
|
20241111,150600,209366070,7920,7920,7920,7920,1
|
|
20241111,150500,209358150,7890,7890,7890,7890,0
|
|
20241111,150400,209358150,7890,7890,7890,7890,21
|
|
20241111,150300,209192460,7920,7920,7920,7920,0
|
|
20241111,150200,209192460,7920,7920,7920,7920,0
|
|
20241111,150100,209192460,7920,7920,7920,7920,10
|
|
20241111,150000,209113260,7900,7900,7900,7900,0
|
|
20241111,145900,209113260,7900,7900,7900,7900,0
|
|
20241111,145800,209113260,7900,7900,7900,7900,0
|
|
20241111,145700,209113260,7900,7900,7900,7900,0
|
|
20241111,145600,209113260,7900,7900,7900,7900,0
|
|
20241111,145500,209113260,7900,7900,7900,7900,0
|
|
20241111,145400,209113260,7900,7900,7900,7900,0
|
|
20241111,145300,209113260,7900,7910,7910,7890,895
|
|
20241111,145200,202042510,7910,7920,7920,7910,516
|
|
20241111,145100,197960940,7920,7920,7920,7920,1
|
|
20241111,145000,197953020,7920,7920,7920,7920,242
|
|
20241111,144900,196036380,7950,7950,7950,7950,0
|
|
20241111,144800,196036380,7950,7950,7950,7950,0
|
|
20241111,144700,196036380,7950,7950,7950,7950,0
|
|
20241111,144600,196036380,7950,7950,7950,7950,1
|
|
20241111,144500,196028430,7930,7930,7930,7930,0
|
|
20241111,144400,196028430,7930,7930,7930,7930,0
|
|
20241111,144300,196028430,7930,7930,7930,7930,0
|
|
20241111,144200,196028430,7930,7930,7930,7930,0
|
|
20241111,144100,196028430,7930,7930,7930,7930,0
|
|
20241111,144000,196028430,7930,7930,7930,7930,0
|
|
20241111,143900,196028430,7930,7930,7930,7930,0
|
|
20241111,143800,196028430,7930,7930,7930,7930,100
|
|
20241111,143700,195235430,7920,7920,7920,7920,0
|
|
20241111,143600,195235430,7920,7920,7920,7920,0
|
|
20241111,143500,195235430,7920,7920,7920,7920,0
|
|
20241111,143400,195235430,7920,7920,7920,7920,0
|
|
20241111,143300,195235430,7920,7920,7920,7920,0
|
|
20241111,143200,195235430,7920,7930,7930,7920,61
|
|
20241111,143100,194751800,7950,7950,7950,7950,0
|
|
20241111,143000,194751800,7950,7950,7950,7950,0
|
|
20241111,142900,194751800,7950,7950,7950,7950,0
|
|
20241111,142800,194751800,7950,7950,7950,7950,0
|
|
20241111,142700,194751800,7950,7950,7950,7950,0
|
|
20241111,142600,194751800,7950,7950,7950,7950,0
|
|
20241111,142500,194751800,7950,7950,7950,7950,0
|
|
20241111,142400,194751800,7950,7950,7950,7950,1
|
|
20241111,142300,194743850,7920,7920,7920,7920,57
|
|
20241111,142200,194292410,7920,7920,7920,7920,0
|
|
20241111,142100,194292410,7920,7920,7920,7920,0
|
|
20241111,142000,194292410,7920,7920,7920,7920,0
|
|
20241111,141900,194292410,7920,7920,7920,7920,0
|
|
20241111,141800,194292410,7920,7920,7920,7920,0
|
|
20241111,141700,194292410,7920,7930,7940,7920,122
|
|
20241111,141600,193326100,7910,7910,7910,7910,7
|
|
20241111,141500,193270730,7900,7900,7900,7900,19
|
|
20241111,141400,193120630,7910,7910,7910,7910,0
|
|
20241111,141300,193120630,7910,7910,7910,7910,0
|
|
20241111,141200,193120630,7910,7910,7910,7910,0
|
|
20241111,141100,193120630,7910,7910,7910,7910,106
|
|
20241111,141000,192282170,7910,7910,7910,7910,1
|
|
20241111,140900,192274260,7910,7910,7910,7910,2
|
|
20241111,140800,192258440,7930,7930,7930,7930,3
|
|
20241111,140700,192234650,7950,7950,7950,7950,0
|
|
20241111,140600,192234650,7950,7950,7950,7950,0
|
|
20241111,140500,192234650,7950,7950,7950,7950,0
|
|
20241111,140400,192234650,7950,7950,7950,7950,0
|
|
20241111,140300,192234650,7950,7950,7950,7950,0
|
|
20241111,140200,192234650,7950,7950,7950,7950,0
|
|
20241111,140100,192234650,7950,7950,7950,7950,13
|
|
20241111,140000,192131300,7930,7930,7930,7930,0
|
|
20241111,135900,192131300,7930,7930,7930,7930,0
|
|
20241111,135800,192131300,7930,7930,7930,7930,0
|
|
20241111,135700,192131300,7930,7930,7930,7930,0
|
|
20241111,135600,192131300,7930,7930,7930,7930,0
|
|
20241111,135500,192131300,7930,7930,7930,7930,1
|
|
20241111,135400,192123370,7930,7930,7930,7930,0
|
|
20241111,135300,192123370,7930,7900,7930,7890,61
|
|
20241111,135200,191641560,7890,7990,7990,7890,520
|
|
20241111,135100,187515100,7990,7990,7990,7990,0
|
|
20241111,135000,187515100,7990,7990,7990,7990,8
|
|
20241111,134900,187451180,7970,7970,7970,7970,1
|
|
20241111,134800,187443210,8000,8000,8000,8000,0
|
|
20241111,134700,187443210,8000,8000,8000,8000,0
|
|
20241111,134600,187443210,8000,8000,8000,7990,348
|
|
20241111,134500,184662580,7990,7990,7990,7990,0
|
|
20241111,134400,184662580,7990,7990,7990,7990,13
|
|
20241111,134300,184558710,8000,8000,8000,8000,1
|
|
20241111,134200,184550710,7970,7990,7990,7970,141
|
|
20241111,134100,183424440,7970,7970,7970,7970,27
|
|
20241111,134000,183209250,7970,7970,7970,7970,19
|
|
20241111,133900,183057820,7970,7970,7970,7970,11
|
|
20241111,133800,182970150,7970,7970,7970,7970,88
|
|
20241111,133700,182268790,7970,7970,7970,7970,1
|
|
20241111,133600,182260820,7970,7970,7970,7970,0
|
|
20241111,133500,182260820,7970,7970,7970,7970,0
|
|
20241111,133400,182260820,7970,7970,7970,7970,1
|
|
20241111,133300,182252850,8000,8000,8000,8000,0
|
|
20241111,133200,182252850,8000,8000,8000,8000,9
|
|
20241111,133100,182180850,8000,8000,8000,8000,1
|
|
20241111,133000,182172850,7990,7990,7990,7990,0
|
|
20241111,132900,182172850,7990,7990,7990,7990,0
|
|
20241111,132800,182172850,7990,7990,7990,7990,0
|
|
20241111,132700,182172850,7990,7990,7990,7990,0
|
|
20241111,132600,182172850,7990,7990,7990,7990,0
|
|
20241111,132500,182172850,7990,7990,7990,7990,0
|
|
20241111,132400,182172850,7990,7990,7990,7990,0
|
|
20241111,132300,182172850,7990,7980,7990,7980,189
|
|
20241111,132200,180662910,7970,7970,7970,7970,0
|
|
20241111,132100,180662910,7970,7970,7970,7970,9
|
|
20241111,132000,180591180,7970,7980,7990,7970,372
|
|
20241111,131900,177622710,7990,8000,8000,7990,467
|
|
20241111,131800,173890230,8000,8050,8050,8000,317
|
|
20241111,131700,171353490,8060,8060,8060,8060,0
|
|
20241111,131600,171353490,8060,8060,8060,8060,0
|
|
20241111,131500,171353490,8060,8060,8060,8060,2
|
|
20241111,131400,171337370,8030,8030,8030,8030,750
|
|
20241111,131300,165314870,8060,8060,8060,8060,0
|
|
20241111,131200,165314870,8060,8060,8060,8060,1
|
|
20241111,131100,165306810,8020,8020,8020,8020,12
|
|
20241111,131000,165210570,8070,8060,8070,8060,17
|
|
20241111,130900,165073420,8030,8030,8030,8030,149
|
|
20241111,130800,163876950,8040,8060,8060,8040,68
|
|
20241111,130700,163329160,8100,8100,8100,8100,1777
|
|
20241111,130600,148935460,8090,8090,8090,8090,102
|
|
20241111,130500,148110280,8090,8080,8090,8080,336
|
|
20241111,130400,145394060,8070,8080,8080,8070,19
|
|
20241111,130300,145240600,8080,8070,8080,8070,607
|
|
20241111,130200,140338100,8070,8080,8080,8070,149
|
|
20241111,130100,139134670,8080,8060,8080,8060,256
|
|
20241111,130000,137068250,8060,8040,8060,8040,115
|
|
20241111,125900,136142200,8040,8040,8040,8030,97
|
|
20241111,125800,135362330,8030,8010,8030,8010,31
|
|
20241111,125700,135114000,8010,8010,8010,8010,3
|
|
20241111,125600,135089970,8040,8040,8040,8040,181
|
|
20241111,125500,133634730,8040,8050,8050,8040,34
|
|
20241111,125400,133361220,8040,8040,8040,8040,63
|
|
20241111,125300,132854700,8040,8000,8040,8000,276
|
|
20241111,125200,130641080,8000,8040,8040,7990,683
|
|
20241111,125100,125176540,8040,8040,8040,8040,0
|
|
20241111,125000,125176540,8040,8010,8040,8010,62
|
|
20241111,124900,124679380,8020,8020,8020,8010,77
|
|
20241111,124800,124061850,8010,7970,8010,7970,324
|
|
20241111,124700,121471180,7970,7950,7970,7950,135
|
|
20241111,124600,120395940,7950,7950,7950,7950,1
|
|
20241111,124500,120387990,7950,7950,7950,7950,9
|
|
20241111,124400,120316440,7950,7950,7950,7950,0
|
|
20241111,124300,120316440,7950,7950,7950,7950,0
|
|
20241111,124200,120316440,7950,7950,7950,7950,0
|
|
20241111,124100,120316440,7950,7940,7950,7940,14
|
|
20241111,124000,120205160,7970,7970,7970,7970,7
|
|
20241111,123900,120149370,7950,7950,7950,7950,0
|
|
20241111,123800,120149370,7950,7970,7970,7950,91
|
|
20241111,123700,119425880,7970,7960,7970,7960,2
|
|
20241111,123600,119409950,7890,7890,7890,7890,1
|
|
20241111,123500,119402060,7970,7870,7970,7870,302
|
|
20241111,123400,117008910,7860,7860,7860,7860,0
|
|
20241111,123300,117008910,7860,7860,7860,7860,7
|
|
20241111,123200,116953890,7860,7850,7860,7850,220
|
|
20241111,123100,115224750,7840,7850,7850,7840,104
|
|
20241111,123000,114408500,7850,7850,7850,7850,0
|
|
20241111,122900,114408500,7850,7850,7850,7850,1
|
|
20241111,122800,114400650,7840,7840,7840,7840,0
|
|
20241111,122700,114400650,7840,7840,7840,7840,62
|
|
20241111,122600,113914570,7840,7840,7840,7840,1
|
|
20241111,122500,113906730,7800,7800,7800,7800,58
|
|
20241111,122400,113454330,7800,7800,7800,7800,0
|
|
20241111,122300,113454330,7800,7800,7800,7800,22
|
|
20241111,122200,113282730,7840,7840,7840,7840,0
|
|
20241111,122100,113282730,7840,7840,7840,7840,0
|
|
20241111,122000,113282730,7840,7810,7840,7810,3
|
|
20241111,121900,113259250,7800,7800,7800,7800,0
|
|
20241111,121800,113259250,7800,7800,7800,7800,0
|
|
20241111,121700,113259250,7800,7800,7800,7800,0
|
|
20241111,121600,113259250,7800,7800,7800,7800,9
|
|
20241111,121500,113189050,7800,7810,7810,7800,145
|
|
20241111,121400,112058030,7830,7830,7830,7830,2
|
|
20241111,121300,112042370,7830,7800,7830,7800,16
|
|
20241111,121200,111917540,7800,7800,7800,7800,0
|
|
20241111,121100,111917540,7800,7800,7800,7800,0
|
|
20241111,121000,111917540,7800,7800,7800,7800,0
|
|
20241111,120900,111917540,7800,7800,7800,7800,0
|
|
20241111,120800,111917540,7800,7800,7800,7800,0
|
|
20241111,120700,111917540,7800,7820,7820,7800,109
|
|
20241111,120600,111067200,7820,7820,7820,7820,1
|
|
20241111,120500,111059380,7820,7820,7820,7820,0
|
|
20241111,120400,111059380,7820,7820,7820,7820,40
|
|
20241111,120300,110746580,7820,7820,7820,7820,1
|
|
20241111,120200,110738760,7800,7800,7800,7800,10
|
|
20241111,120100,110660760,7830,7800,7830,7800,11
|
|
20241111,120000,110574930,7800,7800,7800,7800,0
|
|
20241111,115900,110574930,7800,7800,7800,7800,20
|
|
20241111,115800,110418930,7800,7800,7800,7800,0
|
|
20241111,115700,110418930,7800,7800,7800,7800,0
|
|
20241111,115600,110418930,7800,7800,7800,7800,0
|
|
20241111,115500,110418930,7800,7800,7800,7800,0
|
|
20241111,115400,110418930,7800,7800,7800,7800,0
|
|
20241111,115300,110418930,7800,7800,7800,7800,10
|
|
20241111,115200,110340930,7830,7830,7830,7830,0
|
|
20241111,115100,110340930,7830,7830,7830,7830,0
|
|
20241111,115000,110340930,7830,7830,7830,7830,0
|
|
20241111,114900,110340930,7830,7830,7830,7830,0
|
|
20241111,114800,110340930,7830,7830,7830,7830,1
|
|
20241111,114700,110333100,7790,7790,7790,7790,0
|
|
20241111,114600,110333100,7790,7790,7790,7790,12
|
|
20241111,114500,110239620,7830,7830,7830,7830,0
|
|
20241111,114400,110239620,7830,7830,7830,7830,0
|
|
20241111,114300,110239620,7830,7830,7830,7830,0
|
|
20241111,114200,110239620,7830,7830,7830,7830,0
|
|
20241111,114100,110239620,7830,7840,7840,7830,11
|
|
20241111,114000,110153480,7800,7800,7800,7800,0
|
|
20241111,113900,110153480,7800,7800,7800,7800,100
|
|
20241111,113800,109373480,7840,7800,7840,7800,3
|
|
20241111,113700,109350040,7850,7850,7850,7850,0
|
|
20241111,113600,109350040,7850,7850,7850,7850,0
|
|
20241111,113500,109350040,7850,7850,7850,7850,0
|
|
20241111,113400,109350040,7850,7850,7850,7850,0
|
|
20241111,113300,109350040,7850,7850,7850,7850,1
|
|
20241111,113200,109342190,7800,7800,7800,7800,13
|
|
20241111,113100,109240790,7850,7850,7850,7850,0
|
|
20241111,113000,109240790,7850,7850,7850,7850,0
|
|
20241111,112900,109240790,7850,7850,7850,7850,0
|
|
20241111,112800,109240790,7850,7850,7850,7850,0
|
|
20241111,112700,109240790,7850,7850,7850,7850,5
|
|
20241111,112600,109201540,7850,7850,7850,7850,0
|
|
20241111,112500,109201540,7850,7850,7850,7850,0
|
|
20241111,112400,109201540,7850,7850,7850,7850,0
|
|
20241111,112300,109201540,7850,7850,7850,7850,130
|
|
20241111,112200,108181040,7850,7850,7850,7850,1
|
|
20241111,112100,108173190,7850,7850,7850,7850,0
|
|
20241111,112000,108173190,7850,7790,7850,7790,301
|
|
20241111,111900,105828340,7790,7790,7790,7790,0
|
|
20241111,111800,105828340,7790,7790,7790,7790,0
|
|
20241111,111700,105828340,7790,7850,7850,7790,10
|
|
20241111,111600,105750380,7830,7830,7830,7830,51
|
|
20241111,111500,105351050,7820,7820,7820,7820,0
|
|
20241111,111400,105351050,7820,7820,7820,7820,0
|
|
20241111,111300,105351050,7820,7820,7820,7820,0
|
|
20241111,111200,105351050,7820,7820,7820,7820,5
|
|
20241111,111100,105311950,7820,7820,7820,7820,0
|
|
20241111,111000,105311950,7820,7820,7820,7820,0
|
|
20241111,110900,105311950,7820,7820,7820,7820,0
|
|
20241111,110800,105311950,7820,7820,7820,7820,0
|
|
20241111,110700,105311950,7820,7770,7820,7770,25
|
|
20241111,110600,105117480,7770,7770,7770,7770,200
|
|
20241111,110500,103563480,7860,7860,7860,7860,0
|
|
20241111,110400,103563480,7860,7860,7860,7860,0
|
|
20241111,110300,103563480,7860,7860,7860,7860,0
|
|
20241111,110200,103563480,7860,7860,7860,7860,0
|
|
20241111,110100,103563480,7860,7860,7860,7860,0
|
|
20241111,110000,103563480,7860,7840,7860,7840,2
|
|
20241111,105900,103547780,7770,7770,7770,7770,0
|
|
20241111,105800,103547780,7770,7770,7770,7770,5
|
|
20241111,105700,103508930,7840,7840,7840,7840,0
|
|
20241111,105600,103508930,7840,7840,7840,7840,1
|
|
20241111,105500,103501090,7840,7840,7840,7840,0
|
|
20241111,105400,103501090,7840,7840,7840,7840,0
|
|
20241111,105300,103501090,7840,7840,7840,7840,1
|
|
20241111,105200,103493250,7850,7850,7850,7850,0
|
|
20241111,105100,103493250,7850,7850,7850,7850,0
|
|
20241111,105000,103493250,7850,7850,7850,7850,0
|
|
20241111,104900,103493250,7850,7850,7850,7850,0
|
|
20241111,104800,103493250,7850,7850,7850,7850,0
|
|
20241111,104700,103493250,7850,7850,7850,7850,54
|
|
20241111,104600,103069350,7840,7800,7840,7800,201
|
|
20241111,104500,101493980,7840,7840,7840,7840,0
|
|
20241111,104400,101493980,7840,7840,7840,7840,0
|
|
20241111,104300,101493980,7840,7840,7840,7840,0
|
|
20241111,104200,101493980,7840,7840,7840,7840,0
|
|
20241111,104100,101493980,7840,7840,7840,7840,0
|
|
20241111,104000,101493980,7840,7840,7840,7840,0
|
|
20241111,103900,101493980,7840,7840,7840,7840,0
|
|
20241111,103800,101493980,7840,7840,7840,7840,0
|
|
20241111,103700,101493980,7840,7840,7840,7840,0
|
|
20241111,103600,101493980,7840,7840,7840,7840,0
|
|
20241111,103500,101493980,7840,7740,7840,7740,88
|
|
20241111,103400,100806930,7800,7770,7800,7770,398
|
|
20241111,103300,97707040,7730,7750,7750,7730,1064
|
|
20241111,103200,89472960,7800,7800,7800,7800,0
|
|
20241111,103100,89472960,7800,7800,7800,7800,0
|
|
20241111,103000,89472960,7800,7800,7800,7800,10
|
|
20241111,102900,89394960,7800,7800,7800,7800,0
|
|
20241111,102800,89394960,7800,7800,7800,7750,90
|
|
20241111,102700,88697360,7760,7760,7760,7760,0
|
|
20241111,102600,88697360,7760,7760,7760,7760,0
|
|
20241111,102500,88697360,7760,7850,7850,7760,30
|
|
20241111,102400,88463520,7850,7850,7850,7850,0
|
|
20241111,102300,88463520,7850,7750,7850,7740,322
|
|
20241111,102200,85956330,7750,7760,7760,7750,5
|
|
20241111,102100,85917570,7790,7790,7790,7790,0
|
|
20241111,102000,85917570,7790,7790,7790,7790,10
|
|
20241111,101900,85839670,7790,7790,7790,7790,0
|
|
20241111,101800,85839670,7790,7790,7790,7790,0
|
|
20241111,101700,85839670,7790,7790,7790,7790,1
|
|
20241111,101600,85831880,7760,7760,7760,7760,0
|
|
20241111,101500,85831880,7760,7760,7760,7760,0
|
|
20241111,101400,85831880,7760,7760,7760,7760,0
|
|
20241111,101300,85831880,7760,7760,7760,7760,0
|
|
20241111,101200,85831880,7760,7780,7790,7760,95
|
|
20241111,101100,85093590,7780,7780,7780,7780,0
|
|
20241111,101000,85093590,7780,7740,7780,7740,70
|
|
20241111,100900,84549460,7750,7750,7750,7750,0
|
|
20241111,100800,84549460,7750,7750,7750,7750,0
|
|
20241111,100700,84549460,7750,7750,7750,7750,0
|
|
20241111,100600,84549460,7750,7750,7750,7750,0
|
|
20241111,100500,84549460,7750,7750,7750,7750,0
|
|
20241111,100400,84549460,7750,7750,7750,7750,0
|
|
20241111,100300,84549460,7750,7730,7750,7720,101
|
|
20241111,100200,83769660,7720,7720,7720,7720,34
|
|
20241111,100100,83507180,7720,7720,7720,7720,0
|
|
20241111,100000,83507180,7720,7720,7720,7720,30
|
|
20241111,095900,83275580,7720,7720,7720,7720,0
|
|
20241111,095800,83275580,7720,7720,7720,7720,35
|
|
20241111,095700,83005380,7750,7750,7750,7750,0
|
|
20241111,095600,83005380,7750,7750,7750,7750,0
|
|
20241111,095500,83005380,7750,7750,7750,7750,0
|
|
20241111,095400,83005380,7750,7750,7750,7750,50
|
|
20241111,095300,82617880,7750,7720,7750,7710,211
|
|
20241111,095200,80990860,7720,7720,7720,7720,500
|
|
20241111,095100,77130860,7720,7720,7720,7720,0
|
|
20241111,095000,77130860,7720,7720,7720,7720,30
|
|
20241111,094900,76899260,7750,7750,7750,7750,0
|
|
20241111,094800,76899260,7750,7740,7750,7740,3
|
|
20241111,094700,76876020,7720,7720,7720,7720,12
|
|
20241111,094600,76783380,7720,7720,7720,7720,93
|
|
20241111,094500,76065420,7720,7720,7720,7720,0
|
|
20241111,094400,76065420,7720,7710,7720,7710,156
|
|
20241111,094300,74861360,7730,7750,7750,7730,411
|
|
20241111,094200,71680310,7740,7750,7750,7740,776
|
|
20241111,094100,65666750,7750,7750,7750,7750,1
|
|
20241111,094000,65659000,7760,7760,7760,7750,416
|
|
20241111,093900,62430860,7760,7760,7760,7760,5
|
|
20241111,093800,62392060,7760,7760,7760,7760,0
|
|
20241111,093700,62392060,7760,7760,7760,7760,54
|
|
20241111,093600,61973020,7760,7760,7760,7760,5
|
|
20241111,093500,61934220,7790,7790,7790,7790,0
|
|
20241111,093400,61934220,7790,7760,7790,7750,521
|
|
20241111,093300,57893500,7780,7780,7780,7780,10
|
|
20241111,093200,57815700,7780,7760,7780,7760,493
|
|
20241111,093100,53983750,7770,7800,7800,7760,1563
|
|
20241111,093000,41826730,7800,7800,7800,7800,27
|
|
20241111,092900,41616130,7810,7820,7820,7810,301
|
|
20241111,092800,39263510,7820,7820,7820,7820,100
|
|
20241111,092700,38481510,7820,7820,7820,7820,64
|
|
20241111,092600,37981030,7860,7860,7860,7860,0
|
|
20241111,092500,37981030,7860,7870,7870,7860,106
|
|
20241111,092400,37147830,7870,7870,7870,7870,50
|
|
20241111,092300,36754330,7870,7900,7900,7870,740
|
|
20241111,092200,30921170,7920,7920,7920,7920,39
|
|
20241111,092100,30612290,7930,7930,7930,7930,0
|
|
20241111,092000,30612290,7930,7930,7930,7930,40
|
|
20241111,091900,30295090,7930,7930,7930,7930,1
|
|
20241111,091800,30287160,7890,7890,7890,7890,147
|
|
20241111,091700,29127330,7890,7920,7920,7890,23
|
|
20241111,091600,28945410,7920,7910,7930,7910,79
|
|
20241111,091500,28319500,7900,7900,7900,7900,101
|
|
20241111,091400,27521600,7900,7900,7900,7900,126
|
|
20241111,091300,26526200,7900,7920,7920,7900,2
|
|
20241111,091200,26510380,7920,7850,7920,7850,441
|
|
20241111,091100,23034690,7860,7830,7860,7830,716
|
|
20241111,091000,17408010,7850,7850,7850,7850,0
|
|
20241111,090900,17408010,7850,7840,7860,7810,71
|
|
20241111,090800,16850480,7840,7830,7840,7810,58
|
|
20241111,090700,16397300,7810,7820,7820,7810,62
|
|
20241111,090600,15912760,7810,7820,7820,7810,293
|
|
20241111,090500,13621570,7820,7790,7820,7790,90
|
|
20241111,090400,12920080,7800,7750,7800,7750,26
|
|
20241111,090300,12717600,7790,7750,7790,7750,111
|
|
20241111,090200,11857310,7750,7730,7790,7730,32
|
|
20241111,090100,11609170,7790,7830,7830,7790,41
|
|
20241111,090000,11288970,7920,7900,7920,7660,1443
|