650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,194700,130764473,1601,1601,1601,1601,2463
|
|
20230530,194600,130764473,1601,1601,1601,1601,0
|
|
20230530,194500,130764473,1601,1601,1601,1601,0
|
|
20230530,194400,130764473,1601,1601,1601,1601,0
|
|
20230530,194300,130764473,1601,1601,1601,1601,0
|
|
20230530,194200,130764473,1601,1601,1601,1601,0
|
|
20230530,194100,130764473,1601,1601,1601,1601,0
|
|
20230530,194000,130764473,1601,1601,1601,1601,0
|
|
20230530,193900,130764473,1601,1601,1601,1601,0
|
|
20230530,193800,130764473,1601,1601,1601,1601,0
|
|
20230530,193700,130764473,1601,1601,1601,1601,0
|
|
20230530,193600,130764473,1601,1601,1601,1601,0
|
|
20230530,193500,130764473,1601,1601,1601,1601,0
|
|
20230530,193400,130764473,1601,1601,1601,1601,0
|
|
20230530,193300,130764473,1601,1601,1601,1601,0
|
|
20230530,193200,130764473,1601,1601,1601,1601,0
|
|
20230530,193100,130764473,1601,1601,1601,1601,0
|
|
20230530,193000,130764473,1601,1601,1601,1601,0
|
|
20230530,192900,130764473,1601,1601,1601,1601,0
|
|
20230530,192800,130764473,1601,1601,1601,1601,0
|
|
20230530,192700,130764473,1601,1601,1601,1601,0
|
|
20230530,192600,130764473,1601,1601,1601,1601,0
|
|
20230530,192500,130764473,1601,1601,1601,1601,0
|
|
20230530,192400,130764473,1601,1601,1601,1601,0
|
|
20230530,192300,130764473,1601,1601,1601,1601,0
|
|
20230530,192200,130764473,1601,1601,1601,1601,0
|
|
20230530,192100,130764473,1601,1601,1601,1601,0
|
|
20230530,192000,130764473,1601,1601,1601,1601,0
|
|
20230530,191900,130764473,1601,1601,1601,1601,0
|
|
20230530,191800,130764473,1601,1601,1601,1601,0
|
|
20230530,191700,130764473,1601,1601,1601,1601,2463
|
|
20230530,191600,130764473,1601,1601,1601,1601,0
|
|
20230530,191500,130764473,1601,1601,1601,1601,0
|
|
20230530,191400,130764473,1601,1601,1601,1601,0
|
|
20230530,191300,130764473,1601,1601,1601,1601,0
|
|
20230530,191200,130764473,1601,1601,1601,1601,0
|
|
20230530,191100,130764473,1601,1601,1601,1601,0
|
|
20230530,191000,130764473,1601,1601,1601,1601,0
|
|
20230530,190900,130764473,1601,1601,1601,1601,0
|
|
20230530,190800,130764473,1601,1601,1601,1601,0
|
|
20230530,190700,130764473,1601,1601,1601,1601,0
|
|
20230530,190600,130764473,1601,1601,1601,1601,0
|
|
20230530,190500,130764473,1601,1601,1601,1601,0
|
|
20230530,190400,130764473,1601,1601,1601,1601,0
|
|
20230530,190300,130764473,1601,1601,1601,1601,0
|
|
20230530,190200,130764473,1601,1601,1601,1601,0
|
|
20230530,190100,130764473,1601,1601,1601,1601,0
|
|
20230530,190000,130764473,1601,1601,1601,1601,0
|
|
20230530,185900,130764473,1601,1601,1601,1601,0
|
|
20230530,185800,130764473,1601,1601,1601,1601,0
|
|
20230530,185700,130764473,1601,1601,1601,1601,0
|
|
20230530,185600,130764473,1601,1601,1601,1601,0
|
|
20230530,185500,130764473,1601,1601,1601,1601,0
|
|
20230530,185400,130764473,1601,1601,1601,1601,0
|
|
20230530,185300,130764473,1601,1601,1601,1601,0
|
|
20230530,185200,130764473,1601,1601,1601,1601,0
|
|
20230530,185100,130764473,1601,1601,1601,1601,0
|
|
20230530,185000,130764473,1601,1601,1601,1601,0
|
|
20230530,184900,130764473,1601,1601,1601,1601,0
|
|
20230530,184800,130764473,1601,1601,1601,1601,0
|
|
20230530,184700,130764473,1601,1601,1601,1601,2463
|
|
20230530,184600,130764473,1601,1601,1601,1601,0
|
|
20230530,184500,130764473,1601,1601,1601,1601,0
|
|
20230530,184400,130764473,1601,1601,1601,1601,0
|
|
20230530,184300,130764473,1601,1601,1601,1601,0
|
|
20230530,184200,130764473,1601,1601,1601,1601,0
|
|
20230530,184100,130764473,1601,1601,1601,1601,0
|
|
20230530,184000,130764473,1601,1601,1601,1601,0
|
|
20230530,183900,130764473,1601,1601,1601,1601,0
|
|
20230530,183800,130764473,1601,1601,1601,1601,0
|
|
20230530,183700,130764473,1601,1601,1601,1601,0
|
|
20230530,183600,130764473,1601,1601,1601,1601,0
|
|
20230530,183500,130764473,1601,1601,1601,1601,0
|
|
20230530,183400,130764473,1601,1601,1601,1601,0
|
|
20230530,183300,130764473,1601,1601,1601,1601,0
|
|
20230530,183200,130764473,1601,1601,1601,1601,0
|
|
20230530,183100,130764473,1601,1601,1601,1601,0
|
|
20230530,183000,130764473,1601,1601,1601,1601,0
|
|
20230530,182900,130764473,1601,1601,1601,1601,0
|
|
20230530,182800,130764473,1601,1601,1601,1601,0
|
|
20230530,182700,130764473,1601,1601,1601,1601,0
|
|
20230530,182600,130764473,1601,1601,1601,1601,0
|
|
20230530,182500,130764473,1601,1601,1601,1601,0
|
|
20230530,182400,130764473,1601,1601,1601,1601,0
|
|
20230530,182300,130764473,1601,1601,1601,1601,0
|
|
20230530,182200,130764473,1601,1601,1601,1601,0
|
|
20230530,182100,130764473,1601,1601,1601,1601,0
|
|
20230530,182000,130764473,1601,1601,1601,1601,0
|
|
20230530,181900,130764473,1601,1601,1601,1601,0
|
|
20230530,181800,130764473,1601,1601,1601,1601,0
|
|
20230530,181700,130764473,1601,1601,1601,1601,2463
|
|
20230530,181600,130764473,1601,1601,1601,1601,0
|
|
20230530,181500,130764473,1601,1601,1601,1601,0
|
|
20230530,181400,130764473,1601,1601,1601,1601,0
|
|
20230530,181300,130764473,1601,1601,1601,1601,0
|
|
20230530,181200,130764473,1601,1601,1601,1601,0
|
|
20230530,181100,130764473,1601,1601,1601,1601,0
|
|
20230530,181000,130764473,1601,1601,1601,1601,0
|
|
20230530,180900,130764473,1601,1601,1601,1601,0
|
|
20230530,180800,130764473,1601,1601,1601,1601,0
|
|
20230530,180700,130764473,1601,1601,1601,1601,0
|
|
20230530,180600,130764473,1601,1601,1601,1601,0
|
|
20230530,180500,130764473,1601,1601,1601,1601,0
|
|
20230530,180400,130764473,1601,1601,1601,1601,0
|
|
20230530,180300,130764473,1601,1601,1601,1601,0
|
|
20230530,180200,130764473,1601,1601,1601,1601,0
|
|
20230530,180100,130764473,1601,1601,1601,1601,0
|
|
20230530,180000,130764473,1601,1601,1601,1601,0
|
|
20230530,175900,130764473,1601,1601,1601,1601,0
|
|
20230530,175800,130764473,1601,1601,1601,1601,0
|
|
20230530,175700,130764473,1601,1601,1601,1601,0
|
|
20230530,175600,130764473,1601,1601,1601,1601,0
|
|
20230530,175500,130764473,1601,1601,1601,1601,0
|
|
20230530,175400,130764473,1601,1601,1601,1601,0
|
|
20230530,175300,130764473,1601,1601,1601,1601,0
|
|
20230530,175200,130764473,1601,1601,1601,1601,0
|
|
20230530,175100,130764473,1601,1601,1601,1601,0
|
|
20230530,175000,130764473,1601,1601,1601,1601,0
|
|
20230530,174900,130764473,1601,1601,1601,1601,0
|
|
20230530,174800,130764473,1601,1601,1601,1601,0
|
|
20230530,174700,130764473,1601,1601,1601,1601,2463
|
|
20230530,174600,130764473,1601,1601,1601,1601,0
|
|
20230530,174500,130764473,1601,1601,1601,1601,0
|
|
20230530,174400,130764473,1601,1601,1601,1601,0
|
|
20230530,174300,130764473,1601,1601,1601,1601,0
|
|
20230530,174200,130764473,1601,1601,1601,1601,0
|
|
20230530,174100,130764473,1601,1601,1601,1601,0
|
|
20230530,174000,130764473,1601,1601,1601,1601,0
|
|
20230530,173900,130764473,1601,1601,1601,1601,0
|
|
20230530,173800,130764473,1601,1601,1601,1601,0
|
|
20230530,173700,130764473,1601,1601,1601,1601,0
|
|
20230530,173600,130764473,1601,1601,1601,1601,0
|
|
20230530,173500,130764473,1601,1601,1601,1601,0
|
|
20230530,173400,130764473,1601,1601,1601,1601,0
|
|
20230530,173300,130764473,1601,1601,1601,1601,0
|
|
20230530,173200,130764473,1601,1601,1601,1601,0
|
|
20230530,173100,130764473,1601,1601,1601,1601,0
|
|
20230530,173000,130764473,1601,1601,1601,1601,0
|
|
20230530,172900,130764473,1601,1601,1601,1601,0
|
|
20230530,172800,130764473,1601,1601,1601,1601,0
|
|
20230530,172700,130764473,1601,1601,1601,1601,0
|
|
20230530,172600,130764473,1601,1601,1601,1601,0
|
|
20230530,172500,130764473,1601,1601,1601,1601,0
|
|
20230530,172400,130764473,1601,1601,1601,1601,0
|
|
20230530,172300,130764473,1601,1601,1601,1601,0
|
|
20230530,172200,130764473,1601,1601,1601,1601,0
|
|
20230530,172100,130764473,1601,1601,1601,1601,0
|
|
20230530,172000,130764473,1601,1601,1601,1601,0
|
|
20230530,171900,130764473,1601,1601,1601,1601,0
|
|
20230530,171800,130764473,1601,1601,1601,1601,0
|
|
20230530,171700,130764473,1601,1601,1601,1601,2463
|
|
20230530,171600,130764473,1601,1601,1601,1601,0
|
|
20230530,171500,130764473,1601,1601,1601,1601,0
|
|
20230530,171400,130764473,1601,1601,1601,1601,0
|
|
20230530,171300,130764473,1601,1601,1601,1601,0
|
|
20230530,171200,130764473,1601,1601,1601,1601,0
|
|
20230530,171100,130764473,1601,1601,1601,1601,0
|
|
20230530,171000,130764473,1601,1601,1601,1601,0
|
|
20230530,170900,130764473,1601,1601,1601,1601,0
|
|
20230530,170800,130764473,1601,1601,1601,1601,0
|
|
20230530,170700,130764473,1601,1601,1601,1601,0
|
|
20230530,170600,130764473,1601,1601,1601,1601,0
|
|
20230530,170500,130764473,1601,1601,1601,1601,0
|
|
20230530,170400,130764473,1601,1601,1601,1601,0
|
|
20230530,170300,130764473,1601,1601,1601,1601,0
|
|
20230530,170200,130764473,1601,1601,1601,1601,0
|
|
20230530,170100,130764473,1601,1601,1601,1601,0
|
|
20230530,170000,130764473,1601,1601,1601,1601,0
|
|
20230530,165900,130764473,1601,1601,1601,1601,0
|
|
20230530,165800,130764473,1601,1601,1601,1601,0
|
|
20230530,165700,130764473,1601,1601,1601,1601,0
|
|
20230530,165600,130764473,1601,1601,1601,1601,0
|
|
20230530,165500,130764473,1601,1601,1601,1601,0
|
|
20230530,165400,130764473,1601,1601,1601,1601,0
|
|
20230530,165300,130764473,1601,1601,1601,1601,0
|
|
20230530,165200,130764473,1601,1601,1601,1601,0
|
|
20230530,165100,130764473,1601,1601,1601,1601,0
|
|
20230530,165000,130764473,1601,1601,1601,1601,0
|
|
20230530,164900,130764473,1601,1601,1601,1601,0
|
|
20230530,164800,130764473,1601,1601,1601,1601,0
|
|
20230530,164700,130764473,1601,1601,1601,1601,2463
|
|
20230530,164600,130764473,1601,1601,1601,1601,0
|
|
20230530,164500,130764473,1601,1601,1601,1601,0
|
|
20230530,164400,130764473,1601,1601,1601,1601,0
|
|
20230530,164300,130764473,1601,1601,1601,1601,0
|
|
20230530,164200,130764473,1601,1601,1601,1601,0
|
|
20230530,164100,130764473,1601,1601,1601,1601,0
|
|
20230530,164000,130764473,1601,1601,1601,1601,0
|
|
20230530,163900,130764473,1601,1601,1601,1601,0
|
|
20230530,163800,130764473,1601,1601,1601,1601,0
|
|
20230530,163700,130764473,1601,1601,1601,1601,0
|
|
20230530,163600,130764473,1601,1601,1601,1601,0
|
|
20230530,163500,130764473,1601,1601,1601,1601,0
|
|
20230530,163400,130764473,1601,1601,1601,1601,0
|
|
20230530,163300,130764473,1601,1601,1601,1601,0
|
|
20230530,163200,130764473,1601,1601,1601,1601,0
|
|
20230530,163100,130764473,1601,1601,1601,1601,0
|
|
20230530,163000,130764473,1601,1601,1601,1601,0
|
|
20230530,162900,130764473,1601,1601,1601,1601,0
|
|
20230530,162800,130764473,1601,1601,1601,1601,0
|
|
20230530,162700,130764473,1601,1601,1601,1601,0
|
|
20230530,162600,130764473,1601,1601,1601,1601,0
|
|
20230530,162500,130764473,1601,1601,1601,1601,0
|
|
20230530,162400,130764473,1601,1601,1601,1601,0
|
|
20230530,162300,130764473,1601,1601,1601,1601,0
|
|
20230530,162200,130764473,1601,1601,1601,1601,0
|
|
20230530,162100,130764473,1601,1601,1601,1601,0
|
|
20230530,162000,130764473,1601,1601,1601,1601,0
|
|
20230530,161900,130764473,1601,1601,1601,1601,0
|
|
20230530,161800,130764473,1601,1601,1601,1601,0
|
|
20230530,161700,130764473,1601,1601,1601,1601,2463
|
|
20230530,161600,130764473,1601,1601,1601,1601,0
|
|
20230530,161500,130764473,1601,1601,1601,1601,0
|
|
20230530,161400,130764473,1601,1601,1601,1601,0
|
|
20230530,161300,130764473,1601,1601,1601,1601,0
|
|
20230530,161200,130764473,1601,1601,1601,1601,0
|
|
20230530,161100,130764473,1601,1601,1601,1601,0
|
|
20230530,161000,130764473,1601,1601,1601,1601,0
|
|
20230530,160900,130764473,1601,1601,1601,1601,0
|
|
20230530,160800,130764473,1601,1601,1601,1601,0
|
|
20230530,160700,130764473,1601,1601,1601,1601,0
|
|
20230530,160600,130764473,1601,1601,1601,1601,0
|
|
20230530,160500,130764473,1601,1601,1601,1601,0
|
|
20230530,160400,130764473,1601,1601,1601,1601,0
|
|
20230530,160300,130764473,1601,1601,1601,1601,0
|
|
20230530,160200,130764473,1601,1601,1601,1601,0
|
|
20230530,160100,130764473,1601,1601,1601,1601,0
|
|
20230530,160000,130764473,1601,1601,1601,1601,0
|
|
20230530,155900,130764473,1601,1601,1601,1601,0
|
|
20230530,155800,130764473,1601,1601,1601,1601,0
|
|
20230530,155700,130764473,1601,1601,1601,1601,0
|
|
20230530,155600,130764473,1601,1601,1601,1601,0
|
|
20230530,155500,130764473,1601,1601,1601,1601,0
|
|
20230530,155400,130764473,1601,1601,1601,1601,0
|
|
20230530,155300,130764473,1601,1601,1601,1601,0
|
|
20230530,155200,130764473,1601,1601,1601,1601,0
|
|
20230530,155100,130764473,1601,1601,1601,1601,0
|
|
20230530,155000,130764473,1601,1601,1601,1601,0
|
|
20230530,154900,130764473,1601,1601,1601,1601,0
|
|
20230530,154800,130764473,1601,1601,1601,1601,0
|
|
20230530,154700,130764473,1601,1601,1601,1601,2463
|
|
20230530,154600,130764473,1601,1601,1601,1601,0
|
|
20230530,154500,130764473,1601,1601,1601,1601,0
|
|
20230530,154400,130764473,1601,1601,1601,1601,0
|
|
20230530,154300,130764473,1601,1601,1601,1601,0
|
|
20230530,154200,130764473,1601,1601,1601,1601,0
|
|
20230530,154100,130764473,1601,1601,1601,1601,0
|
|
20230530,154000,130764473,1601,1601,1601,1601,0
|
|
20230530,153900,130764473,1601,1601,1601,1601,0
|
|
20230530,153800,130764473,1601,1601,1601,1601,0
|
|
20230530,153700,130764473,1601,1601,1601,1601,0
|
|
20230530,153600,130764473,1601,1601,1601,1601,0
|
|
20230530,153500,130764473,1601,1601,1601,1601,0
|
|
20230530,153400,130764473,1601,1601,1601,1601,0
|
|
20230530,153300,130764473,1601,1601,1601,1601,0
|
|
20230530,153200,130764473,1601,1601,1601,1601,0
|
|
20230530,153100,130764473,1601,1601,1601,1601,0
|
|
20230530,153000,130764473,1601,1601,1601,1601,2463
|
|
20230530,152900,126821210,1600,1600,1600,1600,0
|
|
20230530,152800,126821210,1600,1600,1600,1600,0
|
|
20230530,152700,126821210,1600,1600,1600,1600,0
|
|
20230530,152600,126821210,1600,1600,1600,1600,0
|
|
20230530,152500,126821210,1600,1600,1600,1600,0
|
|
20230530,152400,126821210,1600,1600,1600,1600,0
|
|
20230530,152300,126821210,1600,1600,1600,1600,0
|
|
20230530,152200,126821210,1600,1600,1600,1600,0
|
|
20230530,152100,126821210,1600,1600,1600,1600,0
|
|
20230530,152000,126821210,1600,1600,1600,1600,0
|
|
20230530,151900,126821210,1600,1593,1600,1593,5348
|
|
20230530,151800,118298346,1593,1593,1593,1593,1
|
|
20230530,151700,118296753,1600,1600,1600,1600,7
|
|
20230530,151600,118285553,1600,1593,1600,1593,42
|
|
20230530,151500,118218388,1590,1590,1590,1590,0
|
|
20230530,151400,118218388,1590,1592,1592,1590,664
|
|
20230530,151300,117161398,1600,1600,1600,1600,0
|
|
20230530,151200,117161398,1600,1600,1600,1600,0
|
|
20230530,151100,117161398,1600,1600,1600,1600,0
|
|
20230530,151000,117161398,1600,1600,1600,1600,0
|
|
20230530,150900,117161398,1600,1600,1600,1600,0
|
|
20230530,150800,117161398,1600,1600,1600,1600,1200
|
|
20230530,150700,115241398,1593,1596,1596,1593,3000
|
|
20230530,150600,110458426,1595,1599,1599,1595,1681
|
|
20230530,150500,107773508,1600,1600,1600,1600,0
|
|
20230530,150400,107773508,1600,1600,1600,1600,344
|
|
20230530,150300,107223108,1600,1600,1600,1600,20
|
|
20230530,150200,107191108,1600,1600,1600,1600,0
|
|
20230530,150100,107191108,1600,1600,1600,1600,0
|
|
20230530,150000,107191108,1600,1600,1600,1600,0
|
|
20230530,145900,107191108,1600,1600,1600,1600,0
|
|
20230530,145800,107191108,1600,1600,1600,1600,0
|
|
20230530,145700,107191108,1600,1600,1600,1600,150
|
|
20230530,145600,106951108,1600,1600,1600,1600,651
|
|
20230530,145500,105909508,1605,1605,1605,1605,0
|
|
20230530,145400,105909508,1605,1605,1605,1605,0
|
|
20230530,145300,105909508,1605,1605,1605,1605,0
|
|
20230530,145200,105909508,1605,1605,1605,1605,0
|
|
20230530,145100,105909508,1605,1605,1605,1605,0
|
|
20230530,145000,105909508,1605,1605,1605,1605,0
|
|
20230530,144900,105909508,1605,1605,1605,1605,0
|
|
20230530,144800,105909508,1605,1605,1605,1605,0
|
|
20230530,144700,105909508,1605,1605,1605,1605,0
|
|
20230530,144600,105909508,1605,1605,1605,1605,0
|
|
20230530,144500,105909508,1605,1605,1605,1605,0
|
|
20230530,144400,105909508,1605,1605,1605,1605,0
|
|
20230530,144300,105909508,1605,1605,1605,1605,0
|
|
20230530,144200,105909508,1605,1605,1605,1605,0
|
|
20230530,144100,105909508,1605,1605,1605,1605,0
|
|
20230530,144000,105909508,1605,1605,1605,1605,0
|
|
20230530,143900,105909508,1605,1605,1605,1605,1
|
|
20230530,143800,105907903,1606,1606,1606,1606,0
|
|
20230530,143700,105907903,1606,1605,1606,1605,49
|
|
20230530,143600,105829220,1606,1606,1606,1606,0
|
|
20230530,143500,105829220,1606,1606,1606,1606,0
|
|
20230530,143400,105829220,1606,1606,1606,1606,0
|
|
20230530,143300,105829220,1606,1606,1606,1606,0
|
|
20230530,143200,105829220,1606,1606,1606,1606,0
|
|
20230530,143100,105829220,1606,1606,1606,1606,0
|
|
20230530,143000,105829220,1606,1606,1606,1606,312
|
|
20230530,142900,105328148,1606,1606,1606,1606,0
|
|
20230530,142800,105328148,1606,1606,1606,1606,51
|
|
20230530,142700,105246242,1606,1606,1606,1606,0
|
|
20230530,142600,105246242,1606,1606,1606,1606,0
|
|
20230530,142500,105246242,1606,1606,1606,1606,0
|
|
20230530,142400,105246242,1606,1606,1606,1606,0
|
|
20230530,142300,105246242,1606,1606,1606,1606,0
|
|
20230530,142200,105246242,1606,1606,1606,1606,1
|
|
20230530,142100,105244636,1600,1600,1600,1600,0
|
|
20230530,142000,105244636,1600,1600,1600,1600,0
|
|
20230530,141900,105244636,1600,1604,1604,1600,1307
|
|
20230530,141800,103152817,1606,1606,1606,1606,0
|
|
20230530,141700,103152817,1606,1606,1606,1606,0
|
|
20230530,141600,103152817,1606,1606,1606,1606,0
|
|
20230530,141500,103152817,1606,1605,1606,1605,909
|
|
20230530,141400,101692972,1605,1605,1605,1605,19
|
|
20230530,141300,101662477,1605,1605,1605,1605,0
|
|
20230530,141200,101662477,1605,1605,1605,1605,0
|
|
20230530,141100,101662477,1605,1606,1606,1605,7
|
|
20230530,141000,101651241,1605,1605,1605,1605,0
|
|
20230530,140900,101651241,1605,1605,1605,1605,0
|
|
20230530,140800,101651241,1605,1605,1605,1605,0
|
|
20230530,140700,101651241,1605,1605,1605,1605,0
|
|
20230530,140600,101651241,1605,1605,1605,1605,12
|
|
20230530,140500,101631981,1605,1605,1605,1605,0
|
|
20230530,140400,101631981,1605,1605,1605,1605,0
|
|
20230530,140300,101631981,1605,1605,1605,1605,0
|
|
20230530,140200,101631981,1605,1605,1605,1605,0
|
|
20230530,140100,101631981,1605,1605,1605,1605,0
|
|
20230530,140000,101631981,1605,1605,1605,1605,0
|
|
20230530,135900,101631981,1605,1605,1605,1605,12
|
|
20230530,135800,101612721,1605,1605,1605,1605,42
|
|
20230530,135700,101545311,1603,1603,1603,1603,0
|
|
20230530,135600,101545311,1603,1603,1603,1603,0
|
|
20230530,135500,101545311,1603,1603,1603,1603,805
|
|
20230530,135400,100254896,1603,1603,1603,1603,1
|
|
20230530,135300,100253293,1602,1602,1602,1602,0
|
|
20230530,135200,100253293,1602,1602,1602,1602,0
|
|
20230530,135100,100253293,1602,1602,1602,1602,0
|
|
20230530,135000,100253293,1602,1603,1603,1602,51
|
|
20230530,134900,100171541,1603,1606,1606,1603,143
|
|
20230530,134800,99942027,1606,1606,1606,1606,0
|
|
20230530,134700,99942027,1606,1606,1606,1606,0
|
|
20230530,134600,99942027,1606,1606,1606,1606,0
|
|
20230530,134500,99942027,1606,1606,1606,1606,0
|
|
20230530,134400,99942027,1606,1606,1606,1606,0
|
|
20230530,134300,99942027,1606,1606,1606,1606,0
|
|
20230530,134200,99942027,1606,1606,1606,1606,0
|
|
20230530,134100,99942027,1606,1606,1606,1606,0
|
|
20230530,134000,99942027,1606,1606,1606,1606,0
|
|
20230530,133900,99942027,1606,1606,1606,1606,0
|
|
20230530,133800,99942027,1606,1607,1607,1606,255
|
|
20230530,133700,99532373,1607,1607,1607,1607,0
|
|
20230530,133600,99532373,1607,1607,1607,1607,0
|
|
20230530,133500,99532373,1607,1609,1609,1607,290
|
|
20230530,133400,99066339,1609,1609,1609,1609,0
|
|
20230530,133300,99066339,1609,1609,1609,1609,0
|
|
20230530,133200,99066339,1609,1609,1609,1609,0
|
|
20230530,133100,99066339,1609,1609,1609,1609,0
|
|
20230530,133000,99066339,1609,1609,1609,1609,0
|
|
20230530,132900,99066339,1609,1609,1609,1609,50
|
|
20230530,132800,98985889,1607,1607,1607,1607,0
|
|
20230530,132700,98985889,1607,1608,1608,1607,598
|
|
20230530,132600,98024560,1609,1609,1609,1609,0
|
|
20230530,132500,98024560,1609,1609,1609,1609,0
|
|
20230530,132400,98024560,1609,1609,1609,1609,0
|
|
20230530,132300,98024560,1609,1609,1609,1609,0
|
|
20230530,132200,98024560,1609,1609,1609,1609,0
|
|
20230530,132100,98024560,1609,1609,1609,1609,0
|
|
20230530,132000,98024560,1609,1609,1609,1609,0
|
|
20230530,131900,98024560,1609,1608,1609,1608,45
|
|
20230530,131800,97952165,1608,1608,1608,1608,0
|
|
20230530,131700,97952165,1608,1608,1608,1608,0
|
|
20230530,131600,97952165,1608,1608,1608,1608,0
|
|
20230530,131500,97952165,1608,1608,1608,1608,0
|
|
20230530,131400,97952165,1608,1608,1608,1608,0
|
|
20230530,131300,97952165,1608,1608,1608,1608,0
|
|
20230530,131200,97952165,1608,1608,1608,1608,0
|
|
20230530,131100,97952165,1608,1608,1608,1608,0
|
|
20230530,131000,97952165,1608,1608,1608,1608,0
|
|
20230530,130900,97952165,1608,1608,1608,1608,0
|
|
20230530,130800,97952165,1608,1608,1608,1608,0
|
|
20230530,130700,97952165,1608,1608,1608,1608,0
|
|
20230530,130600,97952165,1608,1608,1608,1608,0
|
|
20230530,130500,97952165,1608,1608,1608,1608,4
|
|
20230530,130400,97945733,1608,1608,1608,1608,1122
|
|
20230530,130300,96141557,1608,1608,1608,1608,467
|
|
20230530,130200,95390621,1608,1608,1608,1608,0
|
|
20230530,130100,95390621,1608,1608,1608,1608,0
|
|
20230530,130000,95390621,1608,1608,1608,1608,0
|
|
20230530,125900,95390621,1608,1608,1608,1608,9
|
|
20230530,125800,95376149,1608,1608,1608,1608,0
|
|
20230530,125700,95376149,1608,1608,1608,1608,341
|
|
20230530,125600,94827821,1609,1609,1609,1609,0
|
|
20230530,125500,94827821,1609,1609,1609,1609,0
|
|
20230530,125400,94827821,1609,1609,1609,1609,0
|
|
20230530,125300,94827821,1609,1609,1609,1609,0
|
|
20230530,125200,94827821,1609,1609,1609,1609,0
|
|
20230530,125100,94827821,1609,1609,1609,1609,0
|
|
20230530,125000,94827821,1609,1609,1609,1609,1
|
|
20230530,124900,94826212,1609,1609,1609,1609,20
|
|
20230530,124800,94794032,1610,1610,1610,1610,0
|
|
20230530,124700,94794032,1610,1610,1610,1610,546
|
|
20230530,124600,93914972,1609,1609,1609,1609,1
|
|
20230530,124500,93913363,1609,1609,1609,1609,38
|
|
20230530,124400,93852221,1609,1609,1609,1609,25
|
|
20230530,124300,93811996,1609,1609,1609,1609,0
|
|
20230530,124200,93811996,1609,1609,1609,1609,0
|
|
20230530,124100,93811996,1609,1609,1609,1609,331
|
|
20230530,124000,93279417,1609,1609,1609,1609,0
|
|
20230530,123900,93279417,1609,1609,1609,1609,6
|
|
20230530,123800,93269763,1609,1609,1609,1609,88
|
|
20230530,123700,93128171,1609,1610,1610,1609,629
|
|
20230530,123600,92115503,1612,1612,1612,1612,1
|
|
20230530,123500,92113891,1614,1614,1614,1614,0
|
|
20230530,123400,92113891,1614,1614,1614,1614,0
|
|
20230530,123300,92113891,1614,1614,1614,1614,0
|
|
20230530,123200,92113891,1614,1614,1614,1614,0
|
|
20230530,123100,92113891,1614,1611,1614,1611,31
|
|
20230530,123000,92063935,1614,1614,1614,1614,0
|
|
20230530,122900,92063935,1614,1614,1614,1614,0
|
|
20230530,122800,92063935,1614,1614,1614,1614,0
|
|
20230530,122700,92063935,1614,1614,1614,1614,0
|
|
20230530,122600,92063935,1614,1614,1614,1614,0
|
|
20230530,122500,92063935,1614,1614,1614,1614,0
|
|
20230530,122400,92063935,1614,1614,1614,1614,0
|
|
20230530,122300,92063935,1614,1614,1614,1614,0
|
|
20230530,122200,92063935,1614,1614,1614,1614,0
|
|
20230530,122100,92063935,1614,1614,1614,1614,0
|
|
20230530,122000,92063935,1614,1614,1614,1614,0
|
|
20230530,121900,92063935,1614,1614,1614,1614,0
|
|
20230530,121800,92063935,1614,1614,1614,1614,0
|
|
20230530,121700,92063935,1614,1614,1614,1614,0
|
|
20230530,121600,92063935,1614,1614,1614,1614,0
|
|
20230530,121500,92063935,1614,1614,1614,1614,0
|
|
20230530,121400,92063935,1614,1614,1614,1614,28
|
|
20230530,121300,92018743,1614,1614,1614,1614,700
|
|
20230530,121200,90888943,1614,1614,1614,1614,0
|
|
20230530,121100,90888943,1614,1614,1614,1614,0
|
|
20230530,121000,90888943,1614,1614,1614,1614,0
|
|
20230530,120900,90888943,1614,1614,1614,1614,0
|
|
20230530,120800,90888943,1614,1614,1614,1614,79
|
|
20230530,120700,90761437,1614,1614,1614,1614,50
|
|
20230530,120600,90680737,1614,1614,1614,1614,0
|
|
20230530,120500,90680737,1614,1614,1614,1614,0
|
|
20230530,120400,90680737,1614,1614,1614,1614,0
|
|
20230530,120300,90680737,1614,1614,1614,1614,0
|
|
20230530,120200,90680737,1614,1614,1614,1614,0
|
|
20230530,120100,90680737,1614,1614,1614,1614,30
|
|
20230530,120000,90632317,1612,1612,1612,1612,0
|
|
20230530,115900,90632317,1612,1612,1612,1612,2
|
|
20230530,115800,90629093,1613,1615,1615,1613,17
|
|
20230530,115700,90601670,1616,1616,1616,1616,0
|
|
20230530,115600,90601670,1616,1616,1616,1616,0
|
|
20230530,115500,90601670,1616,1616,1616,1616,0
|
|
20230530,115400,90601670,1616,1616,1616,1616,0
|
|
20230530,115300,90601670,1616,1616,1616,1616,0
|
|
20230530,115200,90601670,1616,1616,1616,1616,0
|
|
20230530,115100,90601670,1616,1616,1616,1616,0
|
|
20230530,115000,90601670,1616,1616,1616,1616,0
|
|
20230530,114900,90601670,1616,1616,1616,1616,0
|
|
20230530,114800,90601670,1616,1616,1616,1616,0
|
|
20230530,114700,90601670,1616,1616,1616,1616,0
|
|
20230530,114600,90601670,1616,1616,1616,1616,0
|
|
20230530,114500,90601670,1616,1616,1616,1616,0
|
|
20230530,114400,90601670,1616,1616,1616,1616,0
|
|
20230530,114300,90601670,1616,1616,1616,1616,13
|
|
20230530,114200,90580662,1616,1616,1616,1616,0
|
|
20230530,114100,90580662,1616,1616,1616,1616,0
|
|
20230530,114000,90580662,1616,1616,1616,1616,0
|
|
20230530,113900,90580662,1616,1616,1616,1616,1
|
|
20230530,113800,90579046,1616,1616,1616,1616,0
|
|
20230530,113700,90579046,1616,1616,1616,1616,0
|
|
20230530,113600,90579046,1616,1616,1616,1616,0
|
|
20230530,113500,90579046,1616,1616,1616,1616,0
|
|
20230530,113400,90579046,1616,1616,1616,1616,0
|
|
20230530,113300,90579046,1616,1616,1616,1616,5
|
|
20230530,113200,90570966,1617,1617,1617,1617,0
|
|
20230530,113100,90570966,1617,1617,1617,1617,2
|
|
20230530,113000,90567732,1618,1617,1618,1617,21
|
|
20230530,112900,90533755,1609,1609,1609,1609,1
|
|
20230530,112800,90532146,1608,1608,1608,1608,0
|
|
20230530,112700,90532146,1608,1610,1610,1608,500
|
|
20230530,112600,89727826,1618,1611,1618,1611,3766
|
|
20230530,112500,83658332,1611,1611,1611,1611,0
|
|
20230530,112400,83658332,1611,1611,1611,1611,0
|
|
20230530,112300,83658332,1611,1611,1611,1611,196
|
|
20230530,112200,83342576,1612,1612,1612,1612,0
|
|
20230530,112100,83342576,1612,1612,1612,1612,18
|
|
20230530,112000,83313560,1612,1612,1612,1612,0
|
|
20230530,111900,83313560,1612,1612,1612,1612,500
|
|
20230530,111800,82507560,1612,1612,1612,1612,1000
|
|
20230530,111700,80895560,1612,1612,1612,1612,0
|
|
20230530,111600,80895560,1612,1612,1612,1612,304
|
|
20230530,111500,80405512,1612,1612,1612,1612,0
|
|
20230530,111400,80405512,1612,1612,1612,1612,0
|
|
20230530,111300,80405512,1612,1612,1612,1612,0
|
|
20230530,111200,80405512,1612,1618,1618,1611,304
|
|
20230530,111100,79915103,1618,1612,1618,1612,482
|
|
20230530,111000,79136905,1612,1609,1612,1609,4029
|
|
20230530,110900,72650762,1609,1609,1609,1609,22
|
|
20230530,110800,72615364,1608,1608,1608,1608,340
|
|
20230530,110700,72068644,1606,1606,1606,1606,0
|
|
20230530,110600,72068644,1606,1606,1606,1606,0
|
|
20230530,110500,72068644,1606,1606,1606,1606,10
|
|
20230530,110400,72052584,1608,1608,1608,1608,0
|
|
20230530,110300,72052584,1608,1608,1608,1608,10
|
|
20230530,110200,72036504,1607,1607,1607,1607,0
|
|
20230530,110100,72036504,1607,1607,1607,1607,0
|
|
20230530,110000,72036504,1607,1606,1607,1606,521
|
|
20230530,105900,71199379,1607,1607,1607,1607,28
|
|
20230530,105800,71154383,1606,1606,1607,1606,156
|
|
20230530,105700,70903837,1605,1605,1605,1605,0
|
|
20230530,105600,70903837,1605,1601,1605,1601,690
|
|
20230530,105500,69796924,1603,1603,1603,1603,0
|
|
20230530,105400,69796924,1603,1603,1603,1603,144
|
|
20230530,105300,69566092,1601,1601,1601,1601,0
|
|
20230530,105200,69566092,1601,1601,1601,1601,0
|
|
20230530,105100,69566092,1601,1601,1601,1601,0
|
|
20230530,105000,69566092,1601,1601,1601,1601,0
|
|
20230530,104900,69566092,1601,1603,1603,1601,201
|
|
20230530,104800,69244289,1604,1604,1604,1604,0
|
|
20230530,104700,69244289,1604,1604,1604,1604,0
|
|
20230530,104600,69244289,1604,1604,1604,1604,0
|
|
20230530,104500,69244289,1604,1604,1604,1604,0
|
|
20230530,104400,69244289,1604,1604,1604,1604,0
|
|
20230530,104300,69244289,1604,1604,1604,1604,0
|
|
20230530,104200,69244289,1604,1604,1604,1604,280
|
|
20230530,104100,68795169,1604,1604,1604,1604,1
|
|
20230530,104000,68793565,1600,1600,1600,1600,0
|
|
20230530,103900,68793565,1600,1600,1600,1600,0
|
|
20230530,103800,68793565,1600,1600,1600,1600,0
|
|
20230530,103700,68793565,1600,1600,1600,1600,0
|
|
20230530,103600,68793565,1600,1600,1600,1600,1
|
|
20230530,103500,68791965,1604,1604,1604,1604,0
|
|
20230530,103400,68791965,1604,1604,1604,1604,0
|
|
20230530,103300,68791965,1604,1604,1604,1604,0
|
|
20230530,103200,68791965,1604,1601,1604,1601,980
|
|
20230530,103100,67221944,1601,1602,1602,1601,1198
|
|
20230530,103000,65302946,1604,1604,1604,1604,0
|
|
20230530,102900,65302946,1604,1604,1604,1604,0
|
|
20230530,102800,65302946,1604,1604,1604,1604,0
|
|
20230530,102700,65302946,1604,1604,1604,1604,0
|
|
20230530,102600,65302946,1604,1604,1604,1604,0
|
|
20230530,102500,65302946,1604,1604,1604,1604,0
|
|
20230530,102400,65302946,1604,1604,1604,1604,0
|
|
20230530,102300,65302946,1604,1604,1604,1604,0
|
|
20230530,102200,65302946,1604,1604,1604,1604,0
|
|
20230530,102100,65302946,1604,1604,1604,1604,262
|
|
20230530,102000,64882698,1604,1604,1604,1604,750
|
|
20230530,101900,63679698,1600,1600,1600,1600,0
|
|
20230530,101800,63679698,1600,1602,1602,1600,100
|
|
20230530,101700,63519654,1601,1601,1601,1601,0
|
|
20230530,101600,63519654,1601,1601,1601,1601,0
|
|
20230530,101500,63519654,1601,1601,1601,1601,0
|
|
20230530,101400,63519654,1601,1601,1601,1601,72
|
|
20230530,101300,63404382,1605,1603,1605,1603,2026
|
|
20230530,101200,60154865,1596,1596,1596,1596,0
|
|
20230530,101100,60154865,1596,1596,1596,1596,0
|
|
20230530,101000,60154865,1596,1596,1596,1596,0
|
|
20230530,100900,60154865,1596,1596,1596,1596,0
|
|
20230530,100800,60154865,1596,1596,1596,1596,0
|
|
20230530,100700,60154865,1596,1595,1596,1595,410
|
|
20230530,100600,59500905,1594,1594,1594,1594,0
|
|
20230530,100500,59500905,1594,1600,1600,1593,406
|
|
20230530,100400,58853705,1600,1600,1600,1600,100
|
|
20230530,100300,58693705,1603,1603,1603,1603,0
|
|
20230530,100200,58693705,1603,1603,1603,1603,0
|
|
20230530,100100,58693705,1603,1603,1603,1603,0
|
|
20230530,100000,58693705,1603,1603,1603,1603,150
|
|
20230530,095900,58453255,1603,1603,1603,1603,1
|
|
20230530,095800,58451652,1604,1604,1604,1604,0
|
|
20230530,095700,58451652,1604,1604,1604,1604,54
|
|
20230530,095600,58365036,1603,1603,1603,1603,0
|
|
20230530,095500,58365036,1603,1602,1603,1602,50
|
|
20230530,095400,58284932,1599,1599,1599,1599,0
|
|
20230530,095300,58284932,1599,1599,1599,1599,141
|
|
20230530,095200,58059473,1599,1602,1602,1599,65
|
|
20230530,095100,57955409,1601,1600,1601,1600,503
|
|
20230530,095000,57150608,1600,1600,1600,1600,54
|
|
20230530,094900,57064208,1600,1594,1600,1594,10663
|
|
20230530,094800,40063417,1592,1591,1592,1591,445
|
|
20230530,094700,39355256,1591,1591,1591,1591,32
|
|
20230530,094600,39304344,1591,1591,1591,1591,32
|
|
20230530,094500,39253432,1591,1591,1591,1591,1649
|
|
20230530,094400,36629873,1591,1591,1591,1591,7
|
|
20230530,094300,36618736,1592,1592,1592,1592,934
|
|
20230530,094200,35131808,1592,1592,1592,1592,98
|
|
20230530,094100,34975792,1592,1592,1592,1592,3
|
|
20230530,094000,34971016,1593,1593,1593,1593,0
|
|
20230530,093900,34971016,1593,1593,1593,1593,0
|
|
20230530,093800,34971016,1593,1593,1593,1593,0
|
|
20230530,093700,34971016,1593,1593,1593,1593,1
|
|
20230530,093600,34969423,1594,1594,1594,1594,0
|
|
20230530,093500,34969423,1594,1594,1594,1594,1800
|
|
20230530,093400,32100223,1594,1594,1594,1594,12
|
|
20230530,093300,32081095,1595,1595,1595,1595,0
|
|
20230530,093200,32081095,1595,1593,1595,1593,199
|
|
20230530,093100,31764054,1593,1593,1593,1593,151
|
|
20230530,093000,31523511,1595,1595,1595,1595,0
|
|
20230530,092900,31523511,1595,1595,1595,1595,0
|
|
20230530,092800,31523511,1595,1595,1595,1595,55
|
|
20230530,092700,31435786,1594,1594,1594,1594,387
|
|
20230530,092600,30818908,1594,1594,1594,1594,215
|
|
20230530,092500,30476198,1594,1594,1594,1594,1
|
|
20230530,092400,30474604,1594,1595,1595,1594,2852
|
|
20230530,092300,25928476,1595,1595,1596,1595,989
|
|
20230530,092200,24350982,1595,1595,1596,1595,102
|
|
20230530,092100,24188193,1595,1595,1595,1595,61
|
|
20230530,092000,24090898,1594,1594,1594,1594,3245
|
|
20230530,091900,18918368,1593,1594,1594,1593,41
|
|
20230530,091800,18853016,1594,1594,1594,1594,38
|
|
20230530,091700,18792444,1594,1592,1594,1592,39
|
|
20230530,091600,18730280,1590,1590,1590,1590,2484
|
|
20230530,091500,14780720,1585,1589,1590,1585,910
|
|
20230530,091400,13336485,1589,1584,1589,1584,310
|
|
20230530,091300,12845401,1584,1584,1584,1584,0
|
|
20230530,091200,12845401,1584,1584,1584,1584,0
|
|
20230530,091100,12845401,1584,1584,1584,1584,0
|
|
20230530,091000,12845401,1584,1584,1584,1584,0
|
|
20230530,090900,12845401,1584,1584,1584,1584,14
|
|
20230530,090800,12823225,1584,1584,1584,1584,301
|
|
20230530,090700,12346441,1584,1584,1584,1584,0
|
|
20230530,090600,12346441,1584,1584,1584,1584,95
|
|
20230530,090500,12195961,1587,1587,1587,1587,0
|
|
20230530,090400,12195961,1587,1587,1587,1587,0
|
|
20230530,090300,12195961,1587,1587,1587,1587,0
|
|
20230530,090200,12195961,1587,1583,1587,1583,1833
|
|
20230530,090100,9293095,1584,1584,1584,1584,188
|
|
20230530,090000,8995303,1583,1574,1583,1574,5113
|