782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215900,94294524,1590,1590,1590,1590,1356
|
|
20230601,215800,94294524,1590,1590,1590,1590,0
|
|
20230601,215700,94294524,1590,1590,1590,1590,0
|
|
20230601,215600,94294524,1590,1590,1590,1590,0
|
|
20230601,215500,94294524,1590,1590,1590,1590,0
|
|
20230601,215400,94294524,1590,1590,1590,1590,0
|
|
20230601,215300,94294524,1590,1590,1590,1590,0
|
|
20230601,215200,94294524,1590,1590,1590,1590,0
|
|
20230601,215100,94294524,1590,1590,1590,1590,0
|
|
20230601,215000,94294524,1590,1590,1590,1590,0
|
|
20230601,214900,94294524,1590,1590,1590,1590,0
|
|
20230601,214800,94294524,1590,1590,1590,1590,0
|
|
20230601,214700,94294524,1590,1590,1590,1590,0
|
|
20230601,214600,94294524,1590,1590,1590,1590,0
|
|
20230601,214500,94294524,1590,1590,1590,1590,0
|
|
20230601,214400,94294524,1590,1590,1590,1590,0
|
|
20230601,214300,94294524,1590,1590,1590,1590,0
|
|
20230601,214200,94294524,1590,1590,1590,1590,0
|
|
20230601,214100,94294524,1590,1590,1590,1590,0
|
|
20230601,214000,94294524,1590,1590,1590,1590,0
|
|
20230601,213900,94294524,1590,1590,1590,1590,0
|
|
20230601,213800,94294524,1590,1590,1590,1590,0
|
|
20230601,213700,94294524,1590,1590,1590,1590,0
|
|
20230601,213600,94294524,1590,1590,1590,1590,0
|
|
20230601,213500,94294524,1590,1590,1590,1590,0
|
|
20230601,213400,94294524,1590,1590,1590,1590,0
|
|
20230601,213300,94294524,1590,1590,1590,1590,0
|
|
20230601,213200,94294524,1590,1590,1590,1590,0
|
|
20230601,213100,94294524,1590,1590,1590,1590,0
|
|
20230601,213000,94294524,1590,1590,1590,1590,0
|
|
20230601,212900,94294524,1590,1590,1590,1590,1356
|
|
20230601,212800,94294524,1590,1590,1590,1590,0
|
|
20230601,212700,94294524,1590,1590,1590,1590,0
|
|
20230601,212600,94294524,1590,1590,1590,1590,0
|
|
20230601,212500,94294524,1590,1590,1590,1590,0
|
|
20230601,212400,94294524,1590,1590,1590,1590,0
|
|
20230601,212300,94294524,1590,1590,1590,1590,0
|
|
20230601,212200,94294524,1590,1590,1590,1590,0
|
|
20230601,212100,94294524,1590,1590,1590,1590,0
|
|
20230601,212000,94294524,1590,1590,1590,1590,0
|
|
20230601,211900,94294524,1590,1590,1590,1590,0
|
|
20230601,211800,94294524,1590,1590,1590,1590,0
|
|
20230601,211700,94294524,1590,1590,1590,1590,0
|
|
20230601,211600,94294524,1590,1590,1590,1590,0
|
|
20230601,211500,94294524,1590,1590,1590,1590,0
|
|
20230601,211400,94294524,1590,1590,1590,1590,0
|
|
20230601,211300,94294524,1590,1590,1590,1590,0
|
|
20230601,211200,94294524,1590,1590,1590,1590,0
|
|
20230601,211100,94294524,1590,1590,1590,1590,0
|
|
20230601,211000,94294524,1590,1590,1590,1590,0
|
|
20230601,210900,94294524,1590,1590,1590,1590,0
|
|
20230601,210800,94294524,1590,1590,1590,1590,0
|
|
20230601,210700,94294524,1590,1590,1590,1590,0
|
|
20230601,210600,94294524,1590,1590,1590,1590,0
|
|
20230601,210500,94294524,1590,1590,1590,1590,0
|
|
20230601,210400,94294524,1590,1590,1590,1590,0
|
|
20230601,210300,94294524,1590,1590,1590,1590,0
|
|
20230601,210200,94294524,1590,1590,1590,1590,0
|
|
20230601,210100,94294524,1590,1590,1590,1590,0
|
|
20230601,210000,94294524,1590,1590,1590,1590,0
|
|
20230601,205900,94294524,1590,1590,1590,1590,1356
|
|
20230601,205800,94294524,1590,1590,1590,1590,0
|
|
20230601,205700,94294524,1590,1590,1590,1590,0
|
|
20230601,205600,94294524,1590,1590,1590,1590,0
|
|
20230601,205500,94294524,1590,1590,1590,1590,0
|
|
20230601,205400,94294524,1590,1590,1590,1590,0
|
|
20230601,205300,94294524,1590,1590,1590,1590,0
|
|
20230601,205200,94294524,1590,1590,1590,1590,0
|
|
20230601,205100,94294524,1590,1590,1590,1590,0
|
|
20230601,205000,94294524,1590,1590,1590,1590,0
|
|
20230601,204900,94294524,1590,1590,1590,1590,0
|
|
20230601,204800,94294524,1590,1590,1590,1590,0
|
|
20230601,204700,94294524,1590,1590,1590,1590,0
|
|
20230601,204600,94294524,1590,1590,1590,1590,0
|
|
20230601,204500,94294524,1590,1590,1590,1590,0
|
|
20230601,204400,94294524,1590,1590,1590,1590,0
|
|
20230601,204300,94294524,1590,1590,1590,1590,0
|
|
20230601,204200,94294524,1590,1590,1590,1590,0
|
|
20230601,204100,94294524,1590,1590,1590,1590,0
|
|
20230601,204000,94294524,1590,1590,1590,1590,0
|
|
20230601,203900,94294524,1590,1590,1590,1590,0
|
|
20230601,203800,94294524,1590,1590,1590,1590,0
|
|
20230601,203700,94294524,1590,1590,1590,1590,0
|
|
20230601,203600,94294524,1590,1590,1590,1590,0
|
|
20230601,203500,94294524,1590,1590,1590,1590,0
|
|
20230601,203400,94294524,1590,1590,1590,1590,0
|
|
20230601,203300,94294524,1590,1590,1590,1590,0
|
|
20230601,203200,94294524,1590,1590,1590,1590,0
|
|
20230601,203100,94294524,1590,1590,1590,1590,0
|
|
20230601,203000,94294524,1590,1590,1590,1590,0
|
|
20230601,202900,94294524,1590,1590,1590,1590,1356
|
|
20230601,202800,94294524,1590,1590,1590,1590,0
|
|
20230601,202700,94294524,1590,1590,1590,1590,0
|
|
20230601,202600,94294524,1590,1590,1590,1590,0
|
|
20230601,202500,94294524,1590,1590,1590,1590,0
|
|
20230601,202400,94294524,1590,1590,1590,1590,0
|
|
20230601,202300,94294524,1590,1590,1590,1590,0
|
|
20230601,202200,94294524,1590,1590,1590,1590,0
|
|
20230601,202100,94294524,1590,1590,1590,1590,0
|
|
20230601,202000,94294524,1590,1590,1590,1590,0
|
|
20230601,201900,94294524,1590,1590,1590,1590,0
|
|
20230601,201800,94294524,1590,1590,1590,1590,0
|
|
20230601,201700,94294524,1590,1590,1590,1590,0
|
|
20230601,201600,94294524,1590,1590,1590,1590,0
|
|
20230601,201500,94294524,1590,1590,1590,1590,0
|
|
20230601,201400,94294524,1590,1590,1590,1590,0
|
|
20230601,201300,94294524,1590,1590,1590,1590,0
|
|
20230601,201200,94294524,1590,1590,1590,1590,0
|
|
20230601,201100,94294524,1590,1590,1590,1590,0
|
|
20230601,201000,94294524,1590,1590,1590,1590,0
|
|
20230601,200900,94294524,1590,1590,1590,1590,0
|
|
20230601,200800,94294524,1590,1590,1590,1590,0
|
|
20230601,200700,94294524,1590,1590,1590,1590,0
|
|
20230601,200600,94294524,1590,1590,1590,1590,0
|
|
20230601,200500,94294524,1590,1590,1590,1590,0
|
|
20230601,200400,94294524,1590,1590,1590,1590,0
|
|
20230601,200300,94294524,1590,1590,1590,1590,0
|
|
20230601,200200,94294524,1590,1590,1590,1590,0
|
|
20230601,200100,94294524,1590,1590,1590,1590,0
|
|
20230601,200000,94294524,1590,1590,1590,1590,0
|
|
20230601,195900,94294524,1590,1590,1590,1590,1356
|
|
20230601,195800,94294524,1590,1590,1590,1590,0
|
|
20230601,195700,94294524,1590,1590,1590,1590,0
|
|
20230601,195600,94294524,1590,1590,1590,1590,0
|
|
20230601,195500,94294524,1590,1590,1590,1590,0
|
|
20230601,195400,94294524,1590,1590,1590,1590,0
|
|
20230601,195300,94294524,1590,1590,1590,1590,0
|
|
20230601,195200,94294524,1590,1590,1590,1590,0
|
|
20230601,195100,94294524,1590,1590,1590,1590,0
|
|
20230601,195000,94294524,1590,1590,1590,1590,0
|
|
20230601,194900,94294524,1590,1590,1590,1590,0
|
|
20230601,194800,94294524,1590,1590,1590,1590,0
|
|
20230601,194700,94294524,1590,1590,1590,1590,0
|
|
20230601,194600,94294524,1590,1590,1590,1590,0
|
|
20230601,194500,94294524,1590,1590,1590,1590,0
|
|
20230601,194400,94294524,1590,1590,1590,1590,0
|
|
20230601,194300,94294524,1590,1590,1590,1590,0
|
|
20230601,194200,94294524,1590,1590,1590,1590,0
|
|
20230601,194100,94294524,1590,1590,1590,1590,0
|
|
20230601,194000,94294524,1590,1590,1590,1590,0
|
|
20230601,193900,94294524,1590,1590,1590,1590,0
|
|
20230601,193800,94294524,1590,1590,1590,1590,0
|
|
20230601,193700,94294524,1590,1590,1590,1590,0
|
|
20230601,193600,94294524,1590,1590,1590,1590,0
|
|
20230601,193500,94294524,1590,1590,1590,1590,0
|
|
20230601,193400,94294524,1590,1590,1590,1590,0
|
|
20230601,193300,94294524,1590,1590,1590,1590,0
|
|
20230601,193200,94294524,1590,1590,1590,1590,0
|
|
20230601,193100,94294524,1590,1590,1590,1590,0
|
|
20230601,193000,94294524,1590,1590,1590,1590,0
|
|
20230601,192900,94294524,1590,1590,1590,1590,1356
|
|
20230601,192800,94294524,1590,1590,1590,1590,0
|
|
20230601,192700,94294524,1590,1590,1590,1590,0
|
|
20230601,192600,94294524,1590,1590,1590,1590,0
|
|
20230601,192500,94294524,1590,1590,1590,1590,0
|
|
20230601,192400,94294524,1590,1590,1590,1590,0
|
|
20230601,192300,94294524,1590,1590,1590,1590,0
|
|
20230601,192200,94294524,1590,1590,1590,1590,0
|
|
20230601,192100,94294524,1590,1590,1590,1590,0
|
|
20230601,192000,94294524,1590,1590,1590,1590,0
|
|
20230601,191900,94294524,1590,1590,1590,1590,0
|
|
20230601,191800,94294524,1590,1590,1590,1590,0
|
|
20230601,191700,94294524,1590,1590,1590,1590,0
|
|
20230601,191600,94294524,1590,1590,1590,1590,0
|
|
20230601,191500,94294524,1590,1590,1590,1590,0
|
|
20230601,191400,94294524,1590,1590,1590,1590,0
|
|
20230601,191300,94294524,1590,1590,1590,1590,0
|
|
20230601,191200,94294524,1590,1590,1590,1590,0
|
|
20230601,191100,94294524,1590,1590,1590,1590,0
|
|
20230601,191000,94294524,1590,1590,1590,1590,0
|
|
20230601,190900,94294524,1590,1590,1590,1590,0
|
|
20230601,190800,94294524,1590,1590,1590,1590,0
|
|
20230601,190700,94294524,1590,1590,1590,1590,0
|
|
20230601,190600,94294524,1590,1590,1590,1590,0
|
|
20230601,190500,94294524,1590,1590,1590,1590,0
|
|
20230601,190400,94294524,1590,1590,1590,1590,0
|
|
20230601,190300,94294524,1590,1590,1590,1590,0
|
|
20230601,190200,94294524,1590,1590,1590,1590,0
|
|
20230601,190100,94294524,1590,1590,1590,1590,0
|
|
20230601,190000,94294524,1590,1590,1590,1590,0
|
|
20230601,185900,94294524,1590,1590,1590,1590,1356
|
|
20230601,185800,94294524,1590,1590,1590,1590,0
|
|
20230601,185700,94294524,1590,1590,1590,1590,0
|
|
20230601,185600,94294524,1590,1590,1590,1590,0
|
|
20230601,185500,94294524,1590,1590,1590,1590,0
|
|
20230601,185400,94294524,1590,1590,1590,1590,0
|
|
20230601,185300,94294524,1590,1590,1590,1590,0
|
|
20230601,185200,94294524,1590,1590,1590,1590,0
|
|
20230601,185100,94294524,1590,1590,1590,1590,0
|
|
20230601,185000,94294524,1590,1590,1590,1590,0
|
|
20230601,184900,94294524,1590,1590,1590,1590,0
|
|
20230601,184800,94294524,1590,1590,1590,1590,0
|
|
20230601,184700,94294524,1590,1590,1590,1590,0
|
|
20230601,184600,94294524,1590,1590,1590,1590,0
|
|
20230601,184500,94294524,1590,1590,1590,1590,0
|
|
20230601,184400,94294524,1590,1590,1590,1590,0
|
|
20230601,184300,94294524,1590,1590,1590,1590,0
|
|
20230601,184200,94294524,1590,1590,1590,1590,0
|
|
20230601,184100,94294524,1590,1590,1590,1590,0
|
|
20230601,184000,94294524,1590,1590,1590,1590,0
|
|
20230601,183900,94294524,1590,1590,1590,1590,0
|
|
20230601,183800,94294524,1590,1590,1590,1590,0
|
|
20230601,183700,94294524,1590,1590,1590,1590,0
|
|
20230601,183600,94294524,1590,1590,1590,1590,0
|
|
20230601,183500,94294524,1590,1590,1590,1590,0
|
|
20230601,183400,94294524,1590,1590,1590,1590,0
|
|
20230601,183300,94294524,1590,1590,1590,1590,0
|
|
20230601,183200,94294524,1590,1590,1590,1590,0
|
|
20230601,183100,94294524,1590,1590,1590,1590,0
|
|
20230601,183000,94294524,1590,1590,1590,1590,0
|
|
20230601,182900,94294524,1590,1590,1590,1590,1356
|
|
20230601,182800,94294524,1590,1590,1590,1590,0
|
|
20230601,182700,94294524,1590,1590,1590,1590,0
|
|
20230601,182600,94294524,1590,1590,1590,1590,0
|
|
20230601,182500,94294524,1590,1590,1590,1590,0
|
|
20230601,182400,94294524,1590,1590,1590,1590,0
|
|
20230601,182300,94294524,1590,1590,1590,1590,0
|
|
20230601,182200,94294524,1590,1590,1590,1590,0
|
|
20230601,182100,94294524,1590,1590,1590,1590,0
|
|
20230601,182000,94294524,1590,1590,1590,1590,0
|
|
20230601,181900,94294524,1590,1590,1590,1590,0
|
|
20230601,181800,94294524,1590,1590,1590,1590,0
|
|
20230601,181700,94294524,1590,1590,1590,1590,0
|
|
20230601,181600,94294524,1590,1590,1590,1590,0
|
|
20230601,181500,94294524,1590,1590,1590,1590,0
|
|
20230601,181400,94294524,1590,1590,1590,1590,0
|
|
20230601,181300,94294524,1590,1590,1590,1590,0
|
|
20230601,181200,94294524,1590,1590,1590,1590,0
|
|
20230601,181100,94294524,1590,1590,1590,1590,0
|
|
20230601,181000,94294524,1590,1590,1590,1590,0
|
|
20230601,180900,94294524,1590,1590,1590,1590,0
|
|
20230601,180800,94294524,1590,1590,1590,1590,0
|
|
20230601,180700,94294524,1590,1590,1590,1590,0
|
|
20230601,180600,94294524,1590,1590,1590,1590,0
|
|
20230601,180500,94294524,1590,1590,1590,1590,0
|
|
20230601,180400,94294524,1590,1590,1590,1590,0
|
|
20230601,180300,94294524,1590,1590,1590,1590,0
|
|
20230601,180200,94294524,1590,1590,1590,1590,0
|
|
20230601,180100,94294524,1590,1590,1590,1590,0
|
|
20230601,180000,94294524,1590,1590,1590,1590,0
|
|
20230601,175900,94294524,1590,1590,1590,1590,1356
|
|
20230601,175800,94294524,1590,1590,1590,1590,0
|
|
20230601,175700,94294524,1590,1590,1590,1590,0
|
|
20230601,175600,94294524,1590,1590,1590,1590,0
|
|
20230601,175500,94294524,1590,1590,1590,1590,0
|
|
20230601,175400,94294524,1590,1590,1590,1590,0
|
|
20230601,175300,94294524,1590,1590,1590,1590,0
|
|
20230601,175200,94294524,1590,1590,1590,1590,0
|
|
20230601,175100,94294524,1590,1590,1590,1590,0
|
|
20230601,175000,94294524,1590,1590,1590,1590,0
|
|
20230601,174900,94294524,1590,1590,1590,1590,0
|
|
20230601,174800,94294524,1590,1590,1590,1590,0
|
|
20230601,174700,94294524,1590,1590,1590,1590,0
|
|
20230601,174600,94294524,1590,1590,1590,1590,0
|
|
20230601,174500,94294524,1590,1590,1590,1590,0
|
|
20230601,174400,94294524,1590,1590,1590,1590,0
|
|
20230601,174300,94294524,1590,1590,1590,1590,0
|
|
20230601,174200,94294524,1590,1590,1590,1590,0
|
|
20230601,174100,94294524,1590,1590,1590,1590,0
|
|
20230601,174000,94294524,1590,1590,1590,1590,0
|
|
20230601,173900,94294524,1590,1590,1590,1590,0
|
|
20230601,173800,94294524,1590,1590,1590,1590,0
|
|
20230601,173700,94294524,1590,1590,1590,1590,0
|
|
20230601,173600,94294524,1590,1590,1590,1590,0
|
|
20230601,173500,94294524,1590,1590,1590,1590,0
|
|
20230601,173400,94294524,1590,1590,1590,1590,0
|
|
20230601,173300,94294524,1590,1590,1590,1590,0
|
|
20230601,173200,94294524,1590,1590,1590,1590,0
|
|
20230601,173100,94294524,1590,1590,1590,1590,0
|
|
20230601,173000,94294524,1590,1590,1590,1590,0
|
|
20230601,172900,94294524,1590,1590,1590,1590,1356
|
|
20230601,172800,94294524,1590,1590,1590,1590,0
|
|
20230601,172700,94294524,1590,1590,1590,1590,0
|
|
20230601,172600,94294524,1590,1590,1590,1590,0
|
|
20230601,172500,94294524,1590,1590,1590,1590,0
|
|
20230601,172400,94294524,1590,1590,1590,1590,0
|
|
20230601,172300,94294524,1590,1590,1590,1590,0
|
|
20230601,172200,94294524,1590,1590,1590,1590,0
|
|
20230601,172100,94294524,1590,1590,1590,1590,0
|
|
20230601,172000,94294524,1590,1590,1590,1590,0
|
|
20230601,171900,94294524,1590,1590,1590,1590,0
|
|
20230601,171800,94294524,1590,1590,1590,1590,0
|
|
20230601,171700,94294524,1590,1590,1590,1590,0
|
|
20230601,171600,94294524,1590,1590,1590,1590,0
|
|
20230601,171500,94294524,1590,1590,1590,1590,0
|
|
20230601,171400,94294524,1590,1590,1590,1590,0
|
|
20230601,171300,94294524,1590,1590,1590,1590,0
|
|
20230601,171200,94294524,1590,1590,1590,1590,0
|
|
20230601,171100,94294524,1590,1590,1590,1590,0
|
|
20230601,171000,94294524,1590,1590,1590,1590,0
|
|
20230601,170900,94294524,1590,1590,1590,1590,0
|
|
20230601,170800,94294524,1590,1590,1590,1590,0
|
|
20230601,170700,94294524,1590,1590,1590,1590,0
|
|
20230601,170600,94294524,1590,1590,1590,1590,0
|
|
20230601,170500,94294524,1590,1590,1590,1590,0
|
|
20230601,170400,94294524,1590,1590,1590,1590,0
|
|
20230601,170300,94294524,1590,1590,1590,1590,0
|
|
20230601,170200,94294524,1590,1590,1590,1590,0
|
|
20230601,170100,94294524,1590,1590,1590,1590,0
|
|
20230601,170000,94294524,1590,1590,1590,1590,0
|
|
20230601,165900,94294524,1590,1590,1590,1590,1356
|
|
20230601,165800,94294524,1590,1590,1590,1590,0
|
|
20230601,165700,94294524,1590,1590,1590,1590,0
|
|
20230601,165600,94294524,1590,1590,1590,1590,0
|
|
20230601,165500,94294524,1590,1590,1590,1590,0
|
|
20230601,165400,94294524,1590,1590,1590,1590,0
|
|
20230601,165300,94294524,1590,1590,1590,1590,0
|
|
20230601,165200,94294524,1590,1590,1590,1590,0
|
|
20230601,165100,94294524,1590,1590,1590,1590,0
|
|
20230601,165000,94294524,1590,1590,1590,1590,0
|
|
20230601,164900,94294524,1590,1590,1590,1590,0
|
|
20230601,164800,94294524,1590,1590,1590,1590,0
|
|
20230601,164700,94294524,1590,1590,1590,1590,0
|
|
20230601,164600,94294524,1590,1590,1590,1590,0
|
|
20230601,164500,94294524,1590,1590,1590,1590,0
|
|
20230601,164400,94294524,1590,1590,1590,1590,0
|
|
20230601,164300,94294524,1590,1590,1590,1590,0
|
|
20230601,164200,94294524,1590,1590,1590,1590,0
|
|
20230601,164100,94294524,1590,1590,1590,1590,0
|
|
20230601,164000,94294524,1590,1590,1590,1590,0
|
|
20230601,163900,94294524,1590,1590,1590,1590,0
|
|
20230601,163800,94294524,1590,1590,1590,1590,0
|
|
20230601,163700,94294524,1590,1590,1590,1590,0
|
|
20230601,163600,94294524,1590,1590,1590,1590,0
|
|
20230601,163500,94294524,1590,1590,1590,1590,0
|
|
20230601,163400,94294524,1590,1590,1590,1590,0
|
|
20230601,163300,94294524,1590,1590,1590,1590,0
|
|
20230601,163200,94294524,1590,1590,1590,1590,0
|
|
20230601,163100,94294524,1590,1590,1590,1590,0
|
|
20230601,163000,94294524,1590,1590,1590,1590,0
|
|
20230601,162900,94294524,1590,1590,1590,1590,1356
|
|
20230601,162800,94294524,1590,1590,1590,1590,0
|
|
20230601,162700,94294524,1590,1590,1590,1590,0
|
|
20230601,162600,94294524,1590,1590,1590,1590,0
|
|
20230601,162500,94294524,1590,1590,1590,1590,0
|
|
20230601,162400,94294524,1590,1590,1590,1590,0
|
|
20230601,162300,94294524,1590,1590,1590,1590,0
|
|
20230601,162200,94294524,1590,1590,1590,1590,0
|
|
20230601,162100,94294524,1590,1590,1590,1590,0
|
|
20230601,162000,94294524,1590,1590,1590,1590,0
|
|
20230601,161900,94294524,1590,1590,1590,1590,0
|
|
20230601,161800,94294524,1590,1590,1590,1590,0
|
|
20230601,161700,94294524,1590,1590,1590,1590,0
|
|
20230601,161600,94294524,1590,1590,1590,1590,0
|
|
20230601,161500,94294524,1590,1590,1590,1590,0
|
|
20230601,161400,94294524,1590,1590,1590,1590,0
|
|
20230601,161300,94294524,1590,1590,1590,1590,0
|
|
20230601,161200,94294524,1590,1590,1590,1590,0
|
|
20230601,161100,94294524,1590,1590,1590,1590,0
|
|
20230601,161000,94294524,1590,1590,1590,1590,0
|
|
20230601,160900,94294524,1590,1590,1590,1590,0
|
|
20230601,160800,94294524,1590,1590,1590,1590,0
|
|
20230601,160700,94294524,1590,1590,1590,1590,0
|
|
20230601,160600,94294524,1590,1590,1590,1590,0
|
|
20230601,160500,94294524,1590,1590,1590,1590,0
|
|
20230601,160400,94294524,1590,1590,1590,1590,0
|
|
20230601,160300,94294524,1590,1590,1590,1590,0
|
|
20230601,160200,94294524,1590,1590,1590,1590,0
|
|
20230601,160100,94294524,1590,1590,1590,1590,0
|
|
20230601,160000,94294524,1590,1590,1590,1590,0
|
|
20230601,155900,94294524,1590,1590,1590,1590,1356
|
|
20230601,155800,94294524,1590,1590,1590,1590,0
|
|
20230601,155700,94294524,1590,1590,1590,1590,0
|
|
20230601,155600,94294524,1590,1590,1590,1590,0
|
|
20230601,155500,94294524,1590,1590,1590,1590,0
|
|
20230601,155400,94294524,1590,1590,1590,1590,0
|
|
20230601,155300,94294524,1590,1590,1590,1590,0
|
|
20230601,155200,94294524,1590,1590,1590,1590,0
|
|
20230601,155100,94294524,1590,1590,1590,1590,0
|
|
20230601,155000,94294524,1590,1590,1590,1590,0
|
|
20230601,154900,94294524,1590,1590,1590,1590,0
|
|
20230601,154800,94294524,1590,1590,1590,1590,0
|
|
20230601,154700,94294524,1590,1590,1590,1590,0
|
|
20230601,154600,94294524,1590,1590,1590,1590,0
|
|
20230601,154500,94294524,1590,1590,1590,1590,0
|
|
20230601,154400,94294524,1590,1590,1590,1590,0
|
|
20230601,154300,94294524,1590,1590,1590,1590,0
|
|
20230601,154200,94294524,1590,1590,1590,1590,0
|
|
20230601,154100,94294524,1590,1590,1590,1590,0
|
|
20230601,154000,94294524,1590,1590,1590,1590,0
|
|
20230601,153900,94294524,1590,1590,1590,1590,0
|
|
20230601,153800,94294524,1590,1590,1590,1590,0
|
|
20230601,153700,94294524,1590,1590,1590,1590,0
|
|
20230601,153600,94294524,1590,1590,1590,1590,0
|
|
20230601,153500,94294524,1590,1590,1590,1590,0
|
|
20230601,153400,94294524,1590,1590,1590,1590,0
|
|
20230601,153300,94294524,1590,1590,1590,1590,0
|
|
20230601,153200,94294524,1590,1590,1590,1590,0
|
|
20230601,153100,94294524,1590,1590,1590,1590,0
|
|
20230601,153000,94294524,1590,1590,1590,1590,1356
|
|
20230601,152900,92138484,1592,1592,1592,1592,0
|
|
20230601,152800,92138484,1592,1592,1592,1592,0
|
|
20230601,152700,92138484,1592,1592,1592,1592,0
|
|
20230601,152600,92138484,1592,1592,1592,1592,0
|
|
20230601,152500,92138484,1592,1592,1592,1592,0
|
|
20230601,152400,92138484,1592,1592,1592,1592,0
|
|
20230601,152300,92138484,1592,1592,1592,1592,0
|
|
20230601,152200,92138484,1592,1592,1592,1592,0
|
|
20230601,152100,92138484,1592,1592,1592,1592,0
|
|
20230601,152000,92138484,1592,1592,1592,1592,0
|
|
20230601,151900,92138484,1592,1592,1592,1592,0
|
|
20230601,151800,92138484,1592,1592,1592,1592,0
|
|
20230601,151700,92138484,1592,1592,1592,1592,10
|
|
20230601,151600,92122564,1590,1590,1590,1590,3
|
|
20230601,151500,92117794,1590,1590,1590,1590,500
|
|
20230601,151400,91322794,1592,1592,1592,1592,0
|
|
20230601,151300,91322794,1592,1592,1592,1592,7
|
|
20230601,151200,91311650,1591,1591,1591,1591,100
|
|
20230601,151100,91152550,1590,1589,1590,1589,1272
|
|
20230601,151000,89130637,1589,1589,1589,1589,0
|
|
20230601,150900,89130637,1589,1589,1589,1589,0
|
|
20230601,150800,89130637,1589,1589,1589,1589,25
|
|
20230601,150700,89090912,1589,1589,1589,1589,306
|
|
20230601,150600,88604678,1589,1589,1589,1589,244
|
|
20230601,150500,88216962,1589,1588,1589,1588,12
|
|
20230601,150400,88197904,1588,1588,1588,1588,10
|
|
20230601,150300,88182024,1589,1589,1589,1589,0
|
|
20230601,150200,88182024,1589,1589,1589,1589,0
|
|
20230601,150100,88182024,1589,1589,1589,1589,0
|
|
20230601,150000,88182024,1589,1589,1589,1589,100
|
|
20230601,145900,88023124,1589,1589,1589,1589,0
|
|
20230601,145800,88023124,1589,1589,1589,1589,0
|
|
20230601,145700,88023124,1589,1589,1589,1589,0
|
|
20230601,145600,88023124,1589,1589,1589,1589,0
|
|
20230601,145500,88023124,1589,1589,1589,1589,0
|
|
20230601,145400,88023124,1589,1589,1589,1589,2
|
|
20230601,145300,88019946,1585,1585,1585,1585,24
|
|
20230601,145200,87981906,1589,1589,1589,1589,50
|
|
20230601,145100,87902456,1588,1588,1588,1588,0
|
|
20230601,145000,87902456,1588,1588,1588,1588,0
|
|
20230601,144900,87902456,1588,1587,1588,1587,644
|
|
20230601,144800,86879884,1587,1587,1587,1587,0
|
|
20230601,144700,86879884,1587,1587,1587,1587,50
|
|
20230601,144600,86800534,1585,1585,1585,1585,1
|
|
20230601,144500,86798949,1584,1584,1584,1584,1000
|
|
20230601,144400,85214949,1584,1584,1584,1584,500
|
|
20230601,144300,84422949,1583,1583,1583,1583,0
|
|
20230601,144200,84422949,1583,1583,1583,1583,0
|
|
20230601,144100,84422949,1583,1585,1585,1583,5129
|
|
20230601,144000,76300414,1585,1585,1585,1585,0
|
|
20230601,143900,76300414,1585,1585,1585,1585,94
|
|
20230601,143800,76151424,1588,1588,1588,1588,0
|
|
20230601,143700,76151424,1588,1588,1588,1588,0
|
|
20230601,143600,76151424,1588,1588,1588,1588,0
|
|
20230601,143500,76151424,1588,1588,1588,1588,0
|
|
20230601,143400,76151424,1588,1588,1588,1588,0
|
|
20230601,143300,76151424,1588,1588,1588,1588,0
|
|
20230601,143200,76151424,1588,1588,1588,1588,0
|
|
20230601,143100,76151424,1588,1588,1588,1588,0
|
|
20230601,143000,76151424,1588,1585,1588,1585,132
|
|
20230601,142900,75941964,1588,1588,1588,1588,0
|
|
20230601,142800,75941964,1588,1588,1588,1588,52
|
|
20230601,142700,75859388,1585,1585,1585,1585,1000
|
|
20230601,142600,74274388,1584,1584,1584,1584,0
|
|
20230601,142500,74274388,1584,1585,1585,1584,2000
|
|
20230601,142400,71106050,1585,1587,1587,1585,1421
|
|
20230601,142300,68853307,1588,1588,1588,1588,50
|
|
20230601,142200,68773907,1587,1588,1588,1587,969
|
|
20230601,142100,67235604,1588,1588,1588,1588,1
|
|
20230601,142000,67234016,1588,1588,1588,1588,200
|
|
20230601,141900,66916416,1588,1588,1588,1588,30
|
|
20230601,141800,66868776,1588,1588,1588,1588,293
|
|
20230601,141700,66403492,1589,1589,1589,1589,0
|
|
20230601,141600,66403492,1589,1589,1589,1589,0
|
|
20230601,141500,66403492,1589,1589,1589,1589,0
|
|
20230601,141400,66403492,1589,1589,1589,1589,0
|
|
20230601,141300,66403492,1589,1589,1589,1589,0
|
|
20230601,141200,66403492,1589,1589,1589,1589,50
|
|
20230601,141100,66324042,1589,1589,1589,1589,0
|
|
20230601,141000,66324042,1589,1589,1589,1589,814
|
|
20230601,140900,65030596,1590,1590,1590,1590,406
|
|
20230601,140800,64385056,1593,1593,1593,1593,1
|
|
20230601,140700,64383463,1593,1593,1593,1593,178
|
|
20230601,140600,64099909,1593,1593,1593,1593,322
|
|
20230601,140500,63586963,1595,1595,1595,1595,0
|
|
20230601,140400,63586963,1595,1595,1595,1595,0
|
|
20230601,140300,63586963,1595,1595,1595,1595,0
|
|
20230601,140200,63586963,1595,1595,1595,1595,0
|
|
20230601,140100,63586963,1595,1595,1595,1595,0
|
|
20230601,140000,63586963,1595,1595,1595,1595,0
|
|
20230601,135900,63586963,1595,1595,1595,1595,0
|
|
20230601,135800,63586963,1595,1595,1595,1595,52
|
|
20230601,135700,63504023,1595,1595,1595,1595,0
|
|
20230601,135600,63504023,1595,1595,1595,1595,0
|
|
20230601,135500,63504023,1595,1595,1595,1595,0
|
|
20230601,135400,63504023,1595,1594,1595,1594,192
|
|
20230601,135300,63197916,1594,1594,1594,1594,3
|
|
20230601,135200,63193134,1594,1594,1594,1594,0
|
|
20230601,135100,63193134,1594,1594,1594,1594,0
|
|
20230601,135000,63193134,1594,1594,1594,1594,80
|
|
20230601,134900,63065614,1589,1590,1590,1589,100
|
|
20230601,134800,62906712,1594,1594,1594,1594,0
|
|
20230601,134700,62906712,1594,1594,1594,1594,0
|
|
20230601,134600,62906712,1594,1594,1594,1594,0
|
|
20230601,134500,62906712,1594,1594,1594,1594,0
|
|
20230601,134400,62906712,1594,1594,1594,1594,0
|
|
20230601,134300,62906712,1594,1594,1594,1594,0
|
|
20230601,134200,62906712,1594,1594,1594,1594,49
|
|
20230601,134100,62828606,1594,1594,1594,1594,2
|
|
20230601,134000,62825418,1594,1594,1594,1594,34
|
|
20230601,133900,62771222,1594,1594,1594,1594,6
|
|
20230601,133800,62761658,1594,1594,1594,1594,11
|
|
20230601,133700,62744124,1594,1594,1594,1594,0
|
|
20230601,133600,62744124,1594,1594,1594,1594,0
|
|
20230601,133500,62744124,1594,1594,1594,1594,0
|
|
20230601,133400,62744124,1594,1594,1594,1594,0
|
|
20230601,133300,62744124,1594,1594,1594,1594,0
|
|
20230601,133200,62744124,1594,1594,1594,1594,0
|
|
20230601,133100,62744124,1594,1594,1594,1594,600
|
|
20230601,133000,61787724,1594,1594,1594,1594,0
|
|
20230601,132900,61787724,1594,1594,1594,1594,52
|
|
20230601,132800,61704836,1589,1589,1589,1589,0
|
|
20230601,132700,61704836,1589,1589,1589,1589,0
|
|
20230601,132600,61704836,1589,1589,1589,1589,5
|
|
20230601,132500,61696891,1589,1589,1589,1589,273
|
|
20230601,132400,61263094,1590,1590,1590,1590,0
|
|
20230601,132300,61263094,1590,1590,1590,1590,0
|
|
20230601,132200,61263094,1590,1590,1590,1590,0
|
|
20230601,132100,61263094,1590,1590,1590,1590,0
|
|
20230601,132000,61263094,1590,1590,1590,1590,683
|
|
20230601,131900,60177124,1595,1595,1595,1595,0
|
|
20230601,131800,60177124,1595,1595,1595,1595,0
|
|
20230601,131700,60177124,1595,1595,1595,1595,0
|
|
20230601,131600,60177124,1595,1595,1595,1595,0
|
|
20230601,131500,60177124,1595,1595,1595,1595,0
|
|
20230601,131400,60177124,1595,1595,1595,1595,0
|
|
20230601,131300,60177124,1595,1595,1595,1595,0
|
|
20230601,131200,60177124,1595,1595,1595,1595,90
|
|
20230601,131100,60033574,1595,1594,1595,1594,606
|
|
20230601,131000,59067064,1595,1595,1595,1595,80
|
|
20230601,130900,58939464,1590,1590,1590,1590,0
|
|
20230601,130800,58939464,1590,1590,1590,1590,0
|
|
20230601,130700,58939464,1590,1590,1590,1590,0
|
|
20230601,130600,58939464,1590,1590,1590,1590,500
|
|
20230601,130500,58144464,1591,1591,1591,1591,0
|
|
20230601,130400,58144464,1591,1591,1591,1591,0
|
|
20230601,130300,58144464,1591,1591,1591,1591,0
|
|
20230601,130200,58144464,1591,1591,1591,1591,300
|
|
20230601,130100,57667164,1596,1596,1596,1596,0
|
|
20230601,130000,57667164,1596,1596,1596,1596,0
|
|
20230601,125900,57667164,1596,1596,1596,1596,1
|
|
20230601,125800,57665568,1590,1591,1591,1590,1700
|
|
20230601,125700,54961951,1597,1597,1597,1597,0
|
|
20230601,125600,54961951,1597,1594,1597,1594,481
|
|
20230601,125500,54194392,1594,1594,1594,1594,0
|
|
20230601,125400,54194392,1594,1594,1594,1594,10
|
|
20230601,125300,54178452,1595,1595,1595,1595,0
|
|
20230601,125200,54178452,1595,1595,1595,1595,0
|
|
20230601,125100,54178452,1595,1595,1595,1595,0
|
|
20230601,125000,54178452,1595,1595,1595,1595,0
|
|
20230601,124900,54178452,1595,1595,1595,1595,0
|
|
20230601,124800,54178452,1595,1595,1595,1595,0
|
|
20230601,124700,54178452,1595,1595,1595,1595,16
|
|
20230601,124600,54152932,1591,1591,1591,1591,0
|
|
20230601,124500,54152932,1591,1591,1591,1591,0
|
|
20230601,124400,54152932,1591,1591,1591,1591,0
|
|
20230601,124300,54152932,1591,1591,1591,1591,0
|
|
20230601,124200,54152932,1591,1591,1591,1591,0
|
|
20230601,124100,54152932,1591,1591,1591,1591,226
|
|
20230601,124000,53793366,1591,1591,1591,1591,274
|
|
20230601,123900,53357432,1591,1591,1591,1591,0
|
|
20230601,123800,53357432,1591,1591,1591,1591,0
|
|
20230601,123700,53357432,1591,1591,1591,1591,62
|
|
20230601,123600,53258790,1597,1597,1597,1597,1
|
|
20230601,123500,53257193,1591,1591,1591,1591,1
|
|
20230601,123400,53255602,1590,1590,1590,1590,0
|
|
20230601,123300,53255602,1590,1590,1590,1590,0
|
|
20230601,123200,53255602,1590,1594,1594,1590,313
|
|
20230601,123100,52757592,1594,1594,1594,1594,433
|
|
20230601,123000,52067390,1599,1594,1599,1594,114
|
|
20230601,122900,51885269,1594,1594,1594,1594,38
|
|
20230601,122800,51824697,1590,1590,1590,1590,0
|
|
20230601,122700,51824697,1590,1594,1594,1590,1917
|
|
20230601,122600,48772889,1599,1599,1599,1599,0
|
|
20230601,122500,48772889,1599,1599,1599,1599,0
|
|
20230601,122400,48772889,1599,1599,1599,1599,0
|
|
20230601,122300,48772889,1599,1599,1599,1599,1
|
|
20230601,122200,48771290,1593,1593,1593,1593,0
|
|
20230601,122100,48771290,1593,1593,1593,1593,0
|
|
20230601,122000,48771290,1593,1593,1593,1593,0
|
|
20230601,121900,48771290,1593,1593,1593,1593,0
|
|
20230601,121800,48771290,1593,1593,1593,1593,50
|
|
20230601,121700,48691640,1593,1593,1593,1593,1
|
|
20230601,121600,48690047,1600,1600,1600,1600,0
|
|
20230601,121500,48690047,1600,1600,1600,1600,0
|
|
20230601,121400,48690047,1600,1600,1600,1600,0
|
|
20230601,121300,48690047,1600,1600,1600,1600,0
|
|
20230601,121200,48690047,1600,1600,1600,1600,0
|
|
20230601,121100,48690047,1600,1600,1600,1600,0
|
|
20230601,121000,48690047,1600,1600,1600,1600,0
|
|
20230601,120900,48690047,1600,1600,1600,1600,0
|
|
20230601,120800,48690047,1600,1600,1600,1600,0
|
|
20230601,120700,48690047,1600,1600,1600,1600,0
|
|
20230601,120600,48690047,1600,1600,1600,1600,0
|
|
20230601,120500,48690047,1600,1600,1600,1600,0
|
|
20230601,120400,48690047,1600,1600,1600,1600,0
|
|
20230601,120300,48690047,1600,1600,1600,1600,0
|
|
20230601,120200,48690047,1600,1600,1600,1600,0
|
|
20230601,120100,48690047,1600,1601,1601,1600,12
|
|
20230601,120000,48670845,1601,1601,1601,1601,0
|
|
20230601,115900,48670845,1601,1601,1601,1601,0
|
|
20230601,115800,48670845,1601,1601,1601,1601,0
|
|
20230601,115700,48670845,1601,1601,1601,1601,1
|
|
20230601,115600,48669244,1601,1601,1601,1601,300
|
|
20230601,115500,48188944,1601,1601,1601,1601,0
|
|
20230601,115400,48188944,1601,1601,1601,1601,0
|
|
20230601,115300,48188944,1601,1601,1601,1601,0
|
|
20230601,115200,48188944,1601,1601,1601,1601,0
|
|
20230601,115100,48188944,1601,1601,1601,1601,0
|
|
20230601,115000,48188944,1601,1601,1601,1601,81
|
|
20230601,114900,48059263,1599,1599,1599,1599,200
|
|
20230601,114800,47739463,1592,1592,1592,1592,0
|
|
20230601,114700,47739463,1592,1592,1592,1592,265
|
|
20230601,114600,47317583,1599,1599,1599,1599,0
|
|
20230601,114500,47317583,1599,1599,1599,1599,0
|
|
20230601,114400,47317583,1599,1599,1599,1599,1
|
|
20230601,114300,47315984,1599,1599,1599,1599,0
|
|
20230601,114200,47315984,1599,1599,1599,1599,0
|
|
20230601,114100,47315984,1599,1599,1599,1599,231
|
|
20230601,114000,46946615,1599,1599,1599,1599,1
|
|
20230601,113900,46945016,1590,1590,1590,1590,0
|
|
20230601,113800,46945016,1590,1590,1590,1590,0
|
|
20230601,113700,46945016,1590,1590,1590,1590,0
|
|
20230601,113600,46945016,1590,1590,1590,1590,0
|
|
20230601,113500,46945016,1590,1590,1590,1590,0
|
|
20230601,113400,46945016,1590,1590,1590,1590,0
|
|
20230601,113300,46945016,1590,1590,1590,1590,0
|
|
20230601,113200,46945016,1590,1590,1590,1590,0
|
|
20230601,113100,46945016,1590,1590,1590,1590,0
|
|
20230601,113000,46945016,1590,1590,1590,1590,0
|
|
20230601,112900,46945016,1590,1590,1590,1590,715
|
|
20230601,112800,45808166,1590,1590,1590,1590,800
|
|
20230601,112700,44536166,1590,1590,1590,1590,31
|
|
20230601,112600,44486876,1590,1590,1590,1590,1
|
|
20230601,112500,44485286,1599,1599,1599,1599,0
|
|
20230601,112400,44485286,1599,1599,1599,1599,0
|
|
20230601,112300,44485286,1599,1599,1599,1599,0
|
|
20230601,112200,44485286,1599,1599,1599,1599,0
|
|
20230601,112100,44485286,1599,1599,1599,1599,0
|
|
20230601,112000,44485286,1599,1599,1599,1599,1
|
|
20230601,111900,44483687,1599,1599,1599,1599,0
|
|
20230601,111800,44483687,1599,1599,1599,1599,0
|
|
20230601,111700,44483687,1599,1599,1599,1599,0
|
|
20230601,111600,44483687,1599,1599,1599,1599,0
|
|
20230601,111500,44483687,1599,1599,1599,1599,0
|
|
20230601,111400,44483687,1599,1599,1599,1599,0
|
|
20230601,111300,44483687,1599,1599,1599,1599,0
|
|
20230601,111200,44483687,1599,1599,1599,1599,0
|
|
20230601,111100,44483687,1599,1599,1599,1599,0
|
|
20230601,111000,44483687,1599,1599,1599,1599,1
|
|
20230601,110900,44482088,1590,1590,1590,1590,0
|
|
20230601,110800,44482088,1590,1590,1590,1590,0
|
|
20230601,110700,44482088,1590,1590,1590,1590,500
|
|
20230601,110600,43687088,1590,1590,1590,1590,0
|
|
20230601,110500,43687088,1590,1590,1590,1590,0
|
|
20230601,110400,43687088,1590,1590,1590,1590,201
|
|
20230601,110300,43367498,1590,1590,1590,1590,0
|
|
20230601,110200,43367498,1590,1590,1590,1590,0
|
|
20230601,110100,43367498,1590,1590,1590,1590,0
|
|
20230601,110000,43367498,1590,1590,1590,1590,36
|
|
20230601,105900,43310258,1590,1590,1590,1590,0
|
|
20230601,105800,43310258,1590,1590,1590,1590,10
|
|
20230601,105700,43294358,1599,1599,1599,1599,0
|
|
20230601,105600,43294358,1599,1599,1599,1599,0
|
|
20230601,105500,43294358,1599,1599,1599,1599,0
|
|
20230601,105400,43294358,1599,1599,1599,1599,0
|
|
20230601,105300,43294358,1599,1599,1599,1599,0
|
|
20230601,105200,43294358,1599,1599,1599,1599,0
|
|
20230601,105100,43294358,1599,1592,1599,1592,2
|
|
20230601,105000,43291167,1592,1592,1592,1592,0
|
|
20230601,104900,43291167,1592,1592,1592,1592,0
|
|
20230601,104800,43291167,1592,1592,1592,1592,3
|
|
20230601,104700,43286391,1592,1588,1592,1583,133
|
|
20230601,104600,43075445,1588,1594,1594,1587,6659
|
|
20230601,104500,32497728,1604,1594,1604,1594,343
|
|
20230601,104400,31950976,1593,1596,1596,1593,855
|
|
20230601,104300,30587422,1597,1598,1598,1597,143
|
|
20230601,104200,30359033,1598,1598,1598,1598,182
|
|
20230601,104100,30068197,1605,1605,1605,1605,0
|
|
20230601,104000,30068197,1605,1605,1605,1605,0
|
|
20230601,103900,30068197,1605,1605,1605,1605,1
|
|
20230601,103800,30066592,1598,1598,1598,1598,0
|
|
20230601,103700,30066592,1598,1600,1600,1598,1823
|
|
20230601,103600,27152827,1606,1606,1606,1606,0
|
|
20230601,103500,27152827,1606,1606,1606,1606,0
|
|
20230601,103400,27152827,1606,1606,1606,1606,0
|
|
20230601,103300,27152827,1606,1606,1606,1606,0
|
|
20230601,103200,27152827,1606,1606,1606,1606,1
|
|
20230601,103100,27151221,1599,1599,1599,1599,0
|
|
20230601,103000,27151221,1599,1599,1599,1599,0
|
|
20230601,102900,27151221,1599,1599,1599,1599,0
|
|
20230601,102800,27151221,1599,1599,1599,1599,0
|
|
20230601,102700,27151221,1599,1599,1599,1599,695
|
|
20230601,102600,26039916,1606,1606,1606,1606,0
|
|
20230601,102500,26039916,1606,1606,1606,1606,0
|
|
20230601,102400,26039916,1606,1606,1606,1606,0
|
|
20230601,102300,26039916,1606,1606,1606,1606,0
|
|
20230601,102200,26039916,1606,1606,1606,1606,0
|
|
20230601,102100,26039916,1606,1606,1606,1606,0
|
|
20230601,102000,26039916,1606,1606,1606,1606,1
|
|
20230601,101900,26038310,1603,1603,1603,1603,0
|
|
20230601,101800,26038310,1603,1603,1603,1603,0
|
|
20230601,101700,26038310,1603,1603,1603,1603,10
|
|
20230601,101600,26022280,1598,1598,1598,1598,0
|
|
20230601,101500,26022280,1598,1600,1600,1598,500
|
|
20230601,101400,25222935,1606,1606,1606,1606,0
|
|
20230601,101300,25222935,1606,1606,1606,1606,0
|
|
20230601,101200,25222935,1606,1606,1606,1606,0
|
|
20230601,101100,25222935,1606,1606,1606,1606,0
|
|
20230601,101000,25222935,1606,1606,1606,1606,0
|
|
20230601,100900,25222935,1606,1606,1606,1606,0
|
|
20230601,100800,25222935,1606,1606,1606,1606,0
|
|
20230601,100700,25222935,1606,1606,1606,1606,69
|
|
20230601,100600,25112121,1606,1606,1606,1606,0
|
|
20230601,100500,25112121,1606,1606,1606,1606,1
|
|
20230601,100400,25110515,1598,1598,1598,1598,0
|
|
20230601,100300,25110515,1598,1598,1598,1598,0
|
|
20230601,100200,25110515,1598,1598,1598,1598,0
|
|
20230601,100100,25110515,1598,1598,1598,1598,0
|
|
20230601,100000,25110515,1598,1598,1598,1598,0
|
|
20230601,095900,25110515,1598,1598,1598,1598,49
|
|
20230601,095800,25032213,1598,1599,1599,1598,951
|
|
20230601,095700,23512352,1607,1607,1607,1607,1
|
|
20230601,095600,23510745,1599,1599,1599,1599,22
|
|
20230601,095500,23475567,1607,1607,1607,1607,0
|
|
20230601,095400,23475567,1607,1607,1607,1607,0
|
|
20230601,095300,23475567,1607,1607,1607,1607,0
|
|
20230601,095200,23475567,1607,1607,1607,1607,0
|
|
20230601,095100,23475567,1607,1607,1607,1607,10
|
|
20230601,095000,23459497,1607,1607,1607,1607,1
|
|
20230601,094900,23457890,1599,1599,1599,1599,65
|
|
20230601,094800,23353955,1607,1607,1607,1607,1
|
|
20230601,094700,23352348,1598,1605,1605,1598,5000
|
|
20230601,094600,15347364,1605,1605,1605,1605,0
|
|
20230601,094500,15347364,1605,1605,1605,1605,306
|
|
20230601,094400,14856234,1606,1606,1606,1606,315
|
|
20230601,094300,14350344,1606,1606,1606,1606,0
|
|
20230601,094200,14350344,1606,1606,1606,1606,0
|
|
20230601,094100,14350344,1606,1606,1606,1606,400
|
|
20230601,094000,13707944,1608,1608,1608,1608,0
|
|
20230601,093900,13707944,1608,1613,1613,1608,48
|
|
20230601,093800,13630750,1614,1614,1614,1614,1
|
|
20230601,093700,13629136,1609,1610,1615,1609,551
|
|
20230601,093600,12742521,1616,1616,1616,1616,51
|
|
20230601,093500,12660105,1616,1616,1616,1616,1
|
|
20230601,093400,12658489,1618,1618,1618,1618,0
|
|
20230601,093300,12658489,1618,1618,1618,1618,0
|
|
20230601,093200,12658489,1618,1618,1618,1618,0
|
|
20230601,093100,12658489,1618,1618,1618,1618,1
|
|
20230601,093000,12656871,1611,1611,1612,1611,1044
|
|
20230601,092900,10974944,1614,1614,1614,1614,0
|
|
20230601,092800,10974944,1614,1614,1614,1614,0
|
|
20230601,092700,10974944,1614,1611,1630,1611,4901
|
|
20230601,092600,3034743,1611,1611,1611,1611,0
|
|
20230601,092500,3034743,1611,1611,1611,1611,0
|
|
20230601,092400,3034743,1611,1611,1611,1611,0
|
|
20230601,092300,3034743,1611,1611,1611,1611,1
|
|
20230601,092200,3033132,1598,1598,1598,1598,0
|
|
20230601,092100,3033132,1598,1598,1598,1598,0
|
|
20230601,092000,3033132,1598,1598,1598,1598,0
|
|
20230601,091900,3033132,1598,1598,1598,1598,0
|
|
20230601,091800,3033132,1598,1598,1598,1598,0
|
|
20230601,091700,3033132,1598,1598,1598,1598,0
|
|
20230601,091600,3033132,1598,1598,1598,1598,0
|
|
20230601,091500,3033132,1598,1598,1598,1598,0
|
|
20230601,091400,3033132,1598,1598,1598,1598,0
|
|
20230601,091300,3033132,1598,1598,1598,1598,0
|
|
20230601,091200,3033132,1598,1598,1598,1598,0
|
|
20230601,091100,3033132,1598,1598,1598,1598,0
|
|
20230601,091000,3033132,1598,1598,1598,1598,0
|
|
20230601,090900,3033132,1598,1598,1598,1598,0
|
|
20230601,090800,3033132,1598,1598,1598,1598,0
|
|
20230601,090700,3033132,1598,1598,1598,1598,0
|
|
20230601,090600,3033132,1598,1599,1599,1598,239
|
|
20230601,090500,2651160,1599,1599,1599,1599,0
|
|
20230601,090400,2651160,1599,1599,1599,1599,0
|
|
20230601,090300,2651160,1599,1599,1599,1599,0
|
|
20230601,090200,2651160,1599,1599,1599,1599,0
|
|
20230601,090100,2651160,1599,1605,1605,1599,1496
|
|
20230601,090000,255012,1614,1614,1614,1614,158
|