645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,194200,92904295,1599,1599,1599,1599,1999
|
|
20230607,194100,92904295,1599,1599,1599,1599,0
|
|
20230607,194000,92904295,1599,1599,1599,1599,0
|
|
20230607,193900,92904295,1599,1599,1599,1599,0
|
|
20230607,193800,92904295,1599,1599,1599,1599,0
|
|
20230607,193700,92904295,1599,1599,1599,1599,0
|
|
20230607,193600,92904295,1599,1599,1599,1599,0
|
|
20230607,193500,92904295,1599,1599,1599,1599,0
|
|
20230607,193400,92904295,1599,1599,1599,1599,0
|
|
20230607,193300,92904295,1599,1599,1599,1599,0
|
|
20230607,193200,92904295,1599,1599,1599,1599,0
|
|
20230607,193100,92904295,1599,1599,1599,1599,0
|
|
20230607,193000,92904295,1599,1599,1599,1599,0
|
|
20230607,192900,92904295,1599,1599,1599,1599,0
|
|
20230607,192800,92904295,1599,1599,1599,1599,0
|
|
20230607,192700,92904295,1599,1599,1599,1599,0
|
|
20230607,192600,92904295,1599,1599,1599,1599,0
|
|
20230607,192500,92904295,1599,1599,1599,1599,0
|
|
20230607,192400,92904295,1599,1599,1599,1599,0
|
|
20230607,192300,92904295,1599,1599,1599,1599,0
|
|
20230607,192200,92904295,1599,1599,1599,1599,0
|
|
20230607,192100,92904295,1599,1599,1599,1599,0
|
|
20230607,192000,92904295,1599,1599,1599,1599,0
|
|
20230607,191900,92904295,1599,1599,1599,1599,0
|
|
20230607,191800,92904295,1599,1599,1599,1599,0
|
|
20230607,191700,92904295,1599,1599,1599,1599,0
|
|
20230607,191600,92904295,1599,1599,1599,1599,0
|
|
20230607,191500,92904295,1599,1599,1599,1599,0
|
|
20230607,191400,92904295,1599,1599,1599,1599,0
|
|
20230607,191300,92904295,1599,1599,1599,1599,0
|
|
20230607,191200,92904295,1599,1599,1599,1599,1999
|
|
20230607,191100,92904295,1599,1599,1599,1599,0
|
|
20230607,191000,92904295,1599,1599,1599,1599,0
|
|
20230607,190900,92904295,1599,1599,1599,1599,0
|
|
20230607,190800,92904295,1599,1599,1599,1599,0
|
|
20230607,190700,92904295,1599,1599,1599,1599,0
|
|
20230607,190600,92904295,1599,1599,1599,1599,0
|
|
20230607,190500,92904295,1599,1599,1599,1599,0
|
|
20230607,190400,92904295,1599,1599,1599,1599,0
|
|
20230607,190300,92904295,1599,1599,1599,1599,0
|
|
20230607,190200,92904295,1599,1599,1599,1599,0
|
|
20230607,190100,92904295,1599,1599,1599,1599,0
|
|
20230607,190000,92904295,1599,1599,1599,1599,0
|
|
20230607,185900,92904295,1599,1599,1599,1599,0
|
|
20230607,185800,92904295,1599,1599,1599,1599,0
|
|
20230607,185700,92904295,1599,1599,1599,1599,0
|
|
20230607,185600,92904295,1599,1599,1599,1599,0
|
|
20230607,185500,92904295,1599,1599,1599,1599,0
|
|
20230607,185400,92904295,1599,1599,1599,1599,0
|
|
20230607,185300,92904295,1599,1599,1599,1599,0
|
|
20230607,185200,92904295,1599,1599,1599,1599,0
|
|
20230607,185100,92904295,1599,1599,1599,1599,0
|
|
20230607,185000,92904295,1599,1599,1599,1599,0
|
|
20230607,184900,92904295,1599,1599,1599,1599,0
|
|
20230607,184800,92904295,1599,1599,1599,1599,0
|
|
20230607,184700,92904295,1599,1599,1599,1599,0
|
|
20230607,184600,92904295,1599,1599,1599,1599,0
|
|
20230607,184500,92904295,1599,1599,1599,1599,0
|
|
20230607,184400,92904295,1599,1599,1599,1599,0
|
|
20230607,184300,92904295,1599,1599,1599,1599,0
|
|
20230607,184200,92904295,1599,1599,1599,1599,1999
|
|
20230607,184100,92904295,1599,1599,1599,1599,0
|
|
20230607,184000,92904295,1599,1599,1599,1599,0
|
|
20230607,183900,92904295,1599,1599,1599,1599,0
|
|
20230607,183800,92904295,1599,1599,1599,1599,0
|
|
20230607,183700,92904295,1599,1599,1599,1599,0
|
|
20230607,183600,92904295,1599,1599,1599,1599,0
|
|
20230607,183500,92904295,1599,1599,1599,1599,0
|
|
20230607,183400,92904295,1599,1599,1599,1599,0
|
|
20230607,183300,92904295,1599,1599,1599,1599,0
|
|
20230607,183200,92904295,1599,1599,1599,1599,0
|
|
20230607,183100,92904295,1599,1599,1599,1599,0
|
|
20230607,183000,92904295,1599,1599,1599,1599,0
|
|
20230607,182900,92904295,1599,1599,1599,1599,0
|
|
20230607,182800,92904295,1599,1599,1599,1599,0
|
|
20230607,182700,92904295,1599,1599,1599,1599,0
|
|
20230607,182600,92904295,1599,1599,1599,1599,0
|
|
20230607,182500,92904295,1599,1599,1599,1599,0
|
|
20230607,182400,92904295,1599,1599,1599,1599,0
|
|
20230607,182300,92904295,1599,1599,1599,1599,0
|
|
20230607,182200,92904295,1599,1599,1599,1599,0
|
|
20230607,182100,92904295,1599,1599,1599,1599,0
|
|
20230607,182000,92904295,1599,1599,1599,1599,0
|
|
20230607,181900,92904295,1599,1599,1599,1599,0
|
|
20230607,181800,92904295,1599,1599,1599,1599,0
|
|
20230607,181700,92904295,1599,1599,1599,1599,0
|
|
20230607,181600,92904295,1599,1599,1599,1599,0
|
|
20230607,181500,92904295,1599,1599,1599,1599,0
|
|
20230607,181400,92904295,1599,1599,1599,1599,0
|
|
20230607,181300,92904295,1599,1599,1599,1599,0
|
|
20230607,181200,92904295,1599,1599,1599,1599,1999
|
|
20230607,181100,92904295,1599,1599,1599,1599,0
|
|
20230607,181000,92904295,1599,1599,1599,1599,0
|
|
20230607,180900,92904295,1599,1599,1599,1599,0
|
|
20230607,180800,92904295,1599,1599,1599,1599,0
|
|
20230607,180700,92904295,1599,1599,1599,1599,0
|
|
20230607,180600,92904295,1599,1599,1599,1599,0
|
|
20230607,180500,92904295,1599,1599,1599,1599,0
|
|
20230607,180400,92904295,1599,1599,1599,1599,0
|
|
20230607,180300,92904295,1599,1599,1599,1599,0
|
|
20230607,180200,92904295,1599,1599,1599,1599,0
|
|
20230607,180100,92904295,1599,1599,1599,1599,0
|
|
20230607,180000,92904295,1599,1599,1599,1599,0
|
|
20230607,175900,92904295,1599,1599,1599,1599,0
|
|
20230607,175800,92904295,1599,1599,1599,1599,0
|
|
20230607,175700,92904295,1599,1599,1599,1599,0
|
|
20230607,175600,92904295,1599,1599,1599,1599,0
|
|
20230607,175500,92904295,1599,1599,1599,1599,0
|
|
20230607,175400,92904295,1599,1599,1599,1599,0
|
|
20230607,175300,92904295,1599,1599,1599,1599,0
|
|
20230607,175200,92904295,1599,1599,1599,1599,0
|
|
20230607,175100,92904295,1599,1599,1599,1599,0
|
|
20230607,175000,92904295,1599,1599,1599,1599,0
|
|
20230607,174900,92904295,1599,1599,1599,1599,0
|
|
20230607,174800,92904295,1599,1599,1599,1599,0
|
|
20230607,174700,92904295,1599,1599,1599,1599,0
|
|
20230607,174600,92904295,1599,1599,1599,1599,0
|
|
20230607,174500,92904295,1599,1599,1599,1599,0
|
|
20230607,174400,92904295,1599,1599,1599,1599,0
|
|
20230607,174300,92904295,1599,1599,1599,1599,0
|
|
20230607,174200,92904295,1599,1599,1599,1599,1999
|
|
20230607,174100,92904295,1599,1599,1599,1599,0
|
|
20230607,174000,92904295,1599,1599,1599,1599,0
|
|
20230607,173900,92904295,1599,1599,1599,1599,0
|
|
20230607,173800,92904295,1599,1599,1599,1599,0
|
|
20230607,173700,92904295,1599,1599,1599,1599,0
|
|
20230607,173600,92904295,1599,1599,1599,1599,0
|
|
20230607,173500,92904295,1599,1599,1599,1599,0
|
|
20230607,173400,92904295,1599,1599,1599,1599,0
|
|
20230607,173300,92904295,1599,1599,1599,1599,0
|
|
20230607,173200,92904295,1599,1599,1599,1599,0
|
|
20230607,173100,92904295,1599,1599,1599,1599,0
|
|
20230607,173000,92904295,1599,1599,1599,1599,0
|
|
20230607,172900,92904295,1599,1599,1599,1599,0
|
|
20230607,172800,92904295,1599,1599,1599,1599,0
|
|
20230607,172700,92904295,1599,1599,1599,1599,0
|
|
20230607,172600,92904295,1599,1599,1599,1599,0
|
|
20230607,172500,92904295,1599,1599,1599,1599,0
|
|
20230607,172400,92904295,1599,1599,1599,1599,0
|
|
20230607,172300,92904295,1599,1599,1599,1599,0
|
|
20230607,172200,92904295,1599,1599,1599,1599,0
|
|
20230607,172100,92904295,1599,1599,1599,1599,0
|
|
20230607,172000,92904295,1599,1599,1599,1599,0
|
|
20230607,171900,92904295,1599,1599,1599,1599,0
|
|
20230607,171800,92904295,1599,1599,1599,1599,0
|
|
20230607,171700,92904295,1599,1599,1599,1599,0
|
|
20230607,171600,92904295,1599,1599,1599,1599,0
|
|
20230607,171500,92904295,1599,1599,1599,1599,0
|
|
20230607,171400,92904295,1599,1599,1599,1599,0
|
|
20230607,171300,92904295,1599,1599,1599,1599,0
|
|
20230607,171200,92904295,1599,1599,1599,1599,1999
|
|
20230607,171100,92904295,1599,1599,1599,1599,0
|
|
20230607,171000,92904295,1599,1599,1599,1599,0
|
|
20230607,170900,92904295,1599,1599,1599,1599,0
|
|
20230607,170800,92904295,1599,1599,1599,1599,0
|
|
20230607,170700,92904295,1599,1599,1599,1599,0
|
|
20230607,170600,92904295,1599,1599,1599,1599,0
|
|
20230607,170500,92904295,1599,1599,1599,1599,0
|
|
20230607,170400,92904295,1599,1599,1599,1599,0
|
|
20230607,170300,92904295,1599,1599,1599,1599,0
|
|
20230607,170200,92904295,1599,1599,1599,1599,0
|
|
20230607,170100,92904295,1599,1599,1599,1599,0
|
|
20230607,170000,92904295,1599,1599,1599,1599,0
|
|
20230607,165900,92904295,1599,1599,1599,1599,0
|
|
20230607,165800,92904295,1599,1599,1599,1599,0
|
|
20230607,165700,92904295,1599,1599,1599,1599,0
|
|
20230607,165600,92904295,1599,1599,1599,1599,0
|
|
20230607,165500,92904295,1599,1599,1599,1599,0
|
|
20230607,165400,92904295,1599,1599,1599,1599,0
|
|
20230607,165300,92904295,1599,1599,1599,1599,0
|
|
20230607,165200,92904295,1599,1599,1599,1599,0
|
|
20230607,165100,92904295,1599,1599,1599,1599,0
|
|
20230607,165000,92904295,1599,1599,1599,1599,0
|
|
20230607,164900,92904295,1599,1599,1599,1599,0
|
|
20230607,164800,92904295,1599,1599,1599,1599,0
|
|
20230607,164700,92904295,1599,1599,1599,1599,0
|
|
20230607,164600,92904295,1599,1599,1599,1599,0
|
|
20230607,164500,92904295,1599,1599,1599,1599,0
|
|
20230607,164400,92904295,1599,1599,1599,1599,0
|
|
20230607,164300,92904295,1599,1599,1599,1599,0
|
|
20230607,164200,92904295,1599,1599,1599,1599,1999
|
|
20230607,164100,92904295,1599,1599,1599,1599,0
|
|
20230607,164000,92904295,1599,1599,1599,1599,0
|
|
20230607,163900,92904295,1599,1599,1599,1599,0
|
|
20230607,163800,92904295,1599,1599,1599,1599,0
|
|
20230607,163700,92904295,1599,1599,1599,1599,0
|
|
20230607,163600,92904295,1599,1599,1599,1599,0
|
|
20230607,163500,92904295,1599,1599,1599,1599,0
|
|
20230607,163400,92904295,1599,1599,1599,1599,0
|
|
20230607,163300,92904295,1599,1599,1599,1599,0
|
|
20230607,163200,92904295,1599,1599,1599,1599,0
|
|
20230607,163100,92904295,1599,1599,1599,1599,0
|
|
20230607,163000,92904295,1599,1599,1599,1599,0
|
|
20230607,162900,92904295,1599,1599,1599,1599,0
|
|
20230607,162800,92904295,1599,1599,1599,1599,0
|
|
20230607,162700,92904295,1599,1599,1599,1599,0
|
|
20230607,162600,92904295,1599,1599,1599,1599,0
|
|
20230607,162500,92904295,1599,1599,1599,1599,0
|
|
20230607,162400,92904295,1599,1599,1599,1599,0
|
|
20230607,162300,92904295,1599,1599,1599,1599,0
|
|
20230607,162200,92904295,1599,1599,1599,1599,0
|
|
20230607,162100,92904295,1599,1599,1599,1599,0
|
|
20230607,162000,92904295,1599,1599,1599,1599,0
|
|
20230607,161900,92904295,1599,1599,1599,1599,0
|
|
20230607,161800,92904295,1599,1599,1599,1599,0
|
|
20230607,161700,92904295,1599,1599,1599,1599,0
|
|
20230607,161600,92904295,1599,1599,1599,1599,0
|
|
20230607,161500,92904295,1599,1599,1599,1599,0
|
|
20230607,161400,92904295,1599,1599,1599,1599,0
|
|
20230607,161300,92904295,1599,1599,1599,1599,0
|
|
20230607,161200,92904295,1599,1599,1599,1599,1999
|
|
20230607,161100,92904295,1599,1599,1599,1599,0
|
|
20230607,161000,92904295,1599,1599,1599,1599,0
|
|
20230607,160900,92904295,1599,1599,1599,1599,0
|
|
20230607,160800,92904295,1599,1599,1599,1599,0
|
|
20230607,160700,92904295,1599,1599,1599,1599,0
|
|
20230607,160600,92904295,1599,1599,1599,1599,0
|
|
20230607,160500,92904295,1599,1599,1599,1599,0
|
|
20230607,160400,92904295,1599,1599,1599,1599,0
|
|
20230607,160300,92904295,1599,1599,1599,1599,0
|
|
20230607,160200,92904295,1599,1599,1599,1599,0
|
|
20230607,160100,92904295,1599,1599,1599,1599,0
|
|
20230607,160000,92904295,1599,1599,1599,1599,0
|
|
20230607,155900,92904295,1599,1599,1599,1599,0
|
|
20230607,155800,92904295,1599,1599,1599,1599,0
|
|
20230607,155700,92904295,1599,1599,1599,1599,0
|
|
20230607,155600,92904295,1599,1599,1599,1599,0
|
|
20230607,155500,92904295,1599,1599,1599,1599,0
|
|
20230607,155400,92904295,1599,1599,1599,1599,0
|
|
20230607,155300,92904295,1599,1599,1599,1599,0
|
|
20230607,155200,92904295,1599,1599,1599,1599,0
|
|
20230607,155100,92904295,1599,1599,1599,1599,0
|
|
20230607,155000,92904295,1599,1599,1599,1599,0
|
|
20230607,154900,92904295,1599,1599,1599,1599,0
|
|
20230607,154800,92904295,1599,1599,1599,1599,0
|
|
20230607,154700,92904295,1599,1599,1599,1599,0
|
|
20230607,154600,92904295,1599,1599,1599,1599,0
|
|
20230607,154500,92904295,1599,1599,1599,1599,0
|
|
20230607,154400,92904295,1599,1599,1599,1599,0
|
|
20230607,154300,92904295,1599,1599,1599,1599,0
|
|
20230607,154200,92904295,1599,1599,1599,1599,1999
|
|
20230607,154100,92904295,1599,1599,1599,1599,0
|
|
20230607,154000,92904295,1599,1599,1599,1599,0
|
|
20230607,153900,92904295,1599,1599,1599,1599,0
|
|
20230607,153800,92904295,1599,1599,1599,1599,0
|
|
20230607,153700,92904295,1599,1599,1599,1599,0
|
|
20230607,153600,92904295,1599,1599,1599,1599,0
|
|
20230607,153500,92904295,1599,1599,1599,1599,0
|
|
20230607,153400,92904295,1599,1599,1599,1599,0
|
|
20230607,153300,92904295,1599,1599,1599,1599,0
|
|
20230607,153200,92904295,1599,1599,1599,1599,0
|
|
20230607,153100,92904295,1599,1599,1599,1599,0
|
|
20230607,153000,92904295,1599,1599,1599,1599,1999
|
|
20230607,152900,89707894,1599,1599,1599,1599,0
|
|
20230607,152800,89707894,1599,1599,1599,1599,0
|
|
20230607,152700,89707894,1599,1599,1599,1599,0
|
|
20230607,152600,89707894,1599,1599,1599,1599,0
|
|
20230607,152500,89707894,1599,1599,1599,1599,0
|
|
20230607,152400,89707894,1599,1599,1599,1599,0
|
|
20230607,152300,89707894,1599,1599,1599,1599,0
|
|
20230607,152200,89707894,1599,1599,1599,1599,0
|
|
20230607,152100,89707894,1599,1599,1599,1599,0
|
|
20230607,152000,89707894,1599,1599,1599,1599,0
|
|
20230607,151900,89707894,1599,1599,1599,1599,0
|
|
20230607,151800,89707894,1599,1599,1599,1599,0
|
|
20230607,151700,89707894,1599,1599,1599,1599,0
|
|
20230607,151600,89707894,1599,1599,1599,1599,5
|
|
20230607,151500,89699899,1599,1599,1599,1599,0
|
|
20230607,151400,89699899,1599,1599,1599,1599,0
|
|
20230607,151300,89699899,1599,1599,1599,1599,0
|
|
20230607,151200,89699899,1599,1599,1599,1599,0
|
|
20230607,151100,89699899,1599,1599,1599,1599,0
|
|
20230607,151000,89699899,1599,1599,1599,1599,0
|
|
20230607,150900,89699899,1599,1599,1599,1599,617
|
|
20230607,150800,88713316,1604,1604,1604,1604,0
|
|
20230607,150700,88713316,1604,1604,1604,1604,0
|
|
20230607,150600,88713316,1604,1604,1604,1604,0
|
|
20230607,150500,88713316,1604,1604,1604,1604,0
|
|
20230607,150400,88713316,1604,1604,1604,1604,0
|
|
20230607,150300,88713316,1604,1604,1604,1604,0
|
|
20230607,150200,88713316,1604,1604,1604,1604,0
|
|
20230607,150100,88713316,1604,1604,1604,1604,0
|
|
20230607,150000,88713316,1604,1604,1604,1604,1
|
|
20230607,145900,88711712,1599,1599,1599,1599,500
|
|
20230607,145800,87912212,1599,1599,1599,1599,0
|
|
20230607,145700,87912212,1599,1599,1599,1599,104
|
|
20230607,145600,87745916,1599,1599,1599,1599,0
|
|
20230607,145500,87745916,1599,1599,1599,1599,0
|
|
20230607,145400,87745916,1599,1599,1599,1599,200
|
|
20230607,145300,87426116,1599,1599,1599,1599,0
|
|
20230607,145200,87426116,1599,1599,1599,1598,839
|
|
20230607,145100,86085244,1604,1604,1604,1604,0
|
|
20230607,145000,86085244,1604,1604,1604,1604,0
|
|
20230607,144900,86085244,1604,1604,1604,1604,0
|
|
20230607,144800,86085244,1604,1604,1604,1604,0
|
|
20230607,144700,86085244,1604,1604,1604,1604,2
|
|
20230607,144600,86082036,1599,1599,1599,1599,0
|
|
20230607,144500,86082036,1599,1599,1599,1599,0
|
|
20230607,144400,86082036,1599,1599,1599,1599,0
|
|
20230607,144300,86082036,1599,1600,1600,1599,444
|
|
20230607,144200,85371638,1606,1606,1606,1606,0
|
|
20230607,144100,85371638,1606,1606,1606,1606,0
|
|
20230607,144000,85371638,1606,1606,1606,1606,0
|
|
20230607,143900,85371638,1606,1606,1606,1606,0
|
|
20230607,143800,85371638,1606,1606,1606,1606,0
|
|
20230607,143700,85371638,1606,1606,1606,1606,0
|
|
20230607,143600,85371638,1606,1606,1606,1606,0
|
|
20230607,143500,85371638,1606,1606,1606,1606,0
|
|
20230607,143400,85371638,1606,1606,1606,1606,0
|
|
20230607,143300,85371638,1606,1606,1606,1606,1
|
|
20230607,143200,85370032,1600,1600,1600,1600,30
|
|
20230607,143100,85322032,1600,1600,1600,1600,0
|
|
20230607,143000,85322032,1600,1602,1602,1600,311
|
|
20230607,142900,84824359,1606,1606,1606,1606,0
|
|
20230607,142800,84824359,1606,1606,1606,1606,51
|
|
20230607,142700,84742453,1608,1608,1608,1608,0
|
|
20230607,142600,84742453,1608,1608,1608,1608,0
|
|
20230607,142500,84742453,1608,1608,1608,1608,0
|
|
20230607,142400,84742453,1608,1608,1608,1608,0
|
|
20230607,142300,84742453,1608,1608,1608,1608,0
|
|
20230607,142200,84742453,1608,1608,1608,1608,0
|
|
20230607,142100,84742453,1608,1608,1608,1608,0
|
|
20230607,142000,84742453,1608,1608,1608,1608,0
|
|
20230607,141900,84742453,1608,1608,1608,1608,11
|
|
20230607,141800,84724765,1608,1608,1608,1608,0
|
|
20230607,141700,84724765,1608,1608,1608,1608,0
|
|
20230607,141600,84724765,1608,1608,1608,1608,0
|
|
20230607,141500,84724765,1608,1608,1608,1608,2
|
|
20230607,141400,84721549,1609,1609,1609,1609,0
|
|
20230607,141300,84721549,1609,1609,1609,1609,0
|
|
20230607,141200,84721549,1609,1609,1609,1609,9
|
|
20230607,141100,84707068,1610,1607,1610,1607,332
|
|
20230607,141000,84173154,1607,1607,1607,1607,0
|
|
20230607,140900,84173154,1607,1607,1607,1607,0
|
|
20230607,140800,84173154,1607,1607,1607,1607,0
|
|
20230607,140700,84173154,1607,1607,1607,1607,0
|
|
20230607,140600,84173154,1607,1607,1607,1607,0
|
|
20230607,140500,84173154,1607,1607,1607,1607,0
|
|
20230607,140400,84173154,1607,1607,1607,1607,0
|
|
20230607,140300,84173154,1607,1607,1607,1607,0
|
|
20230607,140200,84173154,1607,1607,1607,1607,0
|
|
20230607,140100,84173154,1607,1607,1607,1607,0
|
|
20230607,140000,84173154,1607,1607,1607,1607,0
|
|
20230607,135900,84173154,1607,1607,1607,1607,0
|
|
20230607,135800,84173154,1607,1607,1607,1607,52
|
|
20230607,135700,84089590,1598,1598,1598,1598,0
|
|
20230607,135600,84089590,1598,1598,1598,1598,0
|
|
20230607,135500,84089590,1598,1598,1598,1598,0
|
|
20230607,135400,84089590,1598,1598,1598,1598,1
|
|
20230607,135300,84087992,1598,1598,1598,1598,656
|
|
20230607,135200,83039704,1598,1598,1598,1598,976
|
|
20230607,135100,81480056,1598,1598,1598,1598,0
|
|
20230607,135000,81480056,1598,1598,1598,1598,11
|
|
20230607,134900,81462478,1606,1606,1606,1606,0
|
|
20230607,134800,81462478,1606,1606,1606,1606,1
|
|
20230607,134700,81460872,1598,1598,1598,1598,0
|
|
20230607,134600,81460872,1598,1605,1605,1598,4000
|
|
20230607,134500,75057624,1606,1606,1606,1606,0
|
|
20230607,134400,75057624,1606,1606,1606,1606,227
|
|
20230607,134300,74693062,1607,1607,1607,1607,375
|
|
20230607,134200,74090437,1608,1608,1608,1608,1018
|
|
20230607,134100,72453493,1609,1609,1609,1609,123
|
|
20230607,134000,72255586,1610,1610,1610,1610,5
|
|
20230607,133900,72247536,1610,1610,1610,1610,0
|
|
20230607,133800,72247536,1610,1610,1610,1610,119
|
|
20230607,133700,72055946,1610,1610,1610,1610,0
|
|
20230607,133600,72055946,1610,1610,1610,1610,0
|
|
20230607,133500,72055946,1610,1610,1610,1610,0
|
|
20230607,133400,72055946,1610,1610,1610,1610,0
|
|
20230607,133300,72055946,1610,1610,1610,1610,0
|
|
20230607,133200,72055946,1610,1610,1610,1610,0
|
|
20230607,133100,72055946,1610,1610,1610,1610,0
|
|
20230607,133000,72055946,1610,1610,1610,1610,0
|
|
20230607,132900,72055946,1610,1610,1610,1610,51
|
|
20230607,132800,71973836,1609,1609,1609,1609,0
|
|
20230607,132700,71973836,1609,1609,1609,1609,0
|
|
20230607,132600,71973836,1609,1609,1609,1609,0
|
|
20230607,132500,71973836,1609,1609,1609,1609,0
|
|
20230607,132400,71973836,1609,1609,1609,1609,0
|
|
20230607,132300,71973836,1609,1609,1609,1609,0
|
|
20230607,132200,71973836,1609,1609,1609,1609,0
|
|
20230607,132100,71973836,1609,1609,1609,1609,877
|
|
20230607,132000,70562743,1609,1609,1609,1609,0
|
|
20230607,131900,70562743,1609,1609,1609,1609,0
|
|
20230607,131800,70562743,1609,1609,1609,1609,0
|
|
20230607,131700,70562743,1609,1609,1609,1609,20
|
|
20230607,131600,70530563,1609,1609,1609,1609,0
|
|
20230607,131500,70530563,1609,1609,1609,1609,0
|
|
20230607,131400,70530563,1609,1609,1609,1609,0
|
|
20230607,131300,70530563,1609,1609,1609,1609,0
|
|
20230607,131200,70530563,1609,1609,1609,1609,0
|
|
20230607,131100,70530563,1609,1609,1609,1609,0
|
|
20230607,131000,70530563,1609,1609,1609,1609,0
|
|
20230607,130900,70530563,1609,1609,1609,1609,0
|
|
20230607,130800,70530563,1609,1609,1609,1609,1
|
|
20230607,130700,70528954,1609,1609,1609,1609,1174
|
|
20230607,130600,68639988,1609,1609,1609,1609,0
|
|
20230607,130500,68639988,1609,1609,1609,1609,0
|
|
20230607,130400,68639988,1609,1609,1609,1609,0
|
|
20230607,130300,68639988,1609,1609,1609,1609,0
|
|
20230607,130200,68639988,1609,1609,1609,1609,1518
|
|
20230607,130100,66197526,1609,1609,1609,1609,287
|
|
20230607,130000,65735743,1612,1612,1612,1612,0
|
|
20230607,125900,65735743,1612,1612,1612,1612,0
|
|
20230607,125800,65735743,1612,1612,1612,1612,0
|
|
20230607,125700,65735743,1612,1612,1613,1612,141
|
|
20230607,125600,65508450,1611,1611,1611,1611,1
|
|
20230607,125500,65506839,1610,1610,1610,1610,0
|
|
20230607,125400,65506839,1610,1610,1610,1610,0
|
|
20230607,125300,65506839,1610,1610,1610,1610,0
|
|
20230607,125200,65506839,1610,1610,1610,1610,0
|
|
20230607,125100,65506839,1610,1610,1610,1610,0
|
|
20230607,125000,65506839,1610,1610,1610,1610,513
|
|
20230607,124900,64680909,1612,1612,1612,1612,0
|
|
20230607,124800,64680909,1612,1612,1612,1612,42
|
|
20230607,124700,64613205,1612,1612,1612,1612,0
|
|
20230607,124600,64613205,1612,1612,1612,1612,0
|
|
20230607,124500,64613205,1612,1612,1612,1612,0
|
|
20230607,124400,64613205,1612,1612,1612,1612,0
|
|
20230607,124300,64613205,1612,1612,1612,1612,0
|
|
20230607,124200,64613205,1612,1612,1612,1612,0
|
|
20230607,124100,64613205,1612,1612,1612,1612,0
|
|
20230607,124000,64613205,1612,1612,1612,1612,0
|
|
20230607,123900,64613205,1612,1612,1612,1612,98
|
|
20230607,123800,64455229,1610,1610,1610,1610,20
|
|
20230607,123700,64423029,1610,1610,1610,1610,0
|
|
20230607,123600,64423029,1610,1610,1610,1610,0
|
|
20230607,123500,64423029,1610,1610,1610,1610,0
|
|
20230607,123400,64423029,1610,1610,1610,1610,119
|
|
20230607,123300,64231439,1609,1609,1609,1609,0
|
|
20230607,123200,64231439,1609,1609,1609,1609,0
|
|
20230607,123100,64231439,1609,1609,1609,1609,0
|
|
20230607,123000,64231439,1609,1609,1609,1609,0
|
|
20230607,122900,64231439,1609,1609,1609,1609,0
|
|
20230607,122800,64231439,1609,1609,1609,1609,0
|
|
20230607,122700,64231439,1609,1609,1609,1609,0
|
|
20230607,122600,64231439,1609,1609,1609,1609,0
|
|
20230607,122500,64231439,1609,1609,1609,1609,0
|
|
20230607,122400,64231439,1609,1609,1609,1609,0
|
|
20230607,122300,64231439,1609,1609,1609,1609,0
|
|
20230607,122200,64231439,1609,1609,1609,1609,0
|
|
20230607,122100,64231439,1609,1609,1609,1609,0
|
|
20230607,122000,64231439,1609,1609,1609,1609,0
|
|
20230607,121900,64231439,1609,1609,1609,1609,0
|
|
20230607,121800,64231439,1609,1609,1609,1609,0
|
|
20230607,121700,64231439,1609,1609,1609,1609,0
|
|
20230607,121600,64231439,1609,1609,1609,1609,500
|
|
20230607,121500,63426939,1610,1610,1610,1610,137
|
|
20230607,121400,63206369,1610,1610,1610,1610,0
|
|
20230607,121300,63206369,1610,1610,1610,1610,0
|
|
20230607,121200,63206369,1610,1610,1610,1610,0
|
|
20230607,121100,63206369,1610,1610,1610,1610,0
|
|
20230607,121000,63206369,1610,1610,1610,1610,0
|
|
20230607,120900,63206369,1610,1610,1610,1610,0
|
|
20230607,120800,63206369,1610,1610,1610,1610,0
|
|
20230607,120700,63206369,1610,1610,1610,1610,0
|
|
20230607,120600,63206369,1610,1610,1610,1610,0
|
|
20230607,120500,63206369,1610,1610,1610,1610,0
|
|
20230607,120400,63206369,1610,1610,1610,1610,0
|
|
20230607,120300,63206369,1610,1610,1610,1610,0
|
|
20230607,120200,63206369,1610,1610,1610,1610,0
|
|
20230607,120100,63206369,1610,1610,1610,1610,315
|
|
20230607,120000,62699219,1611,1611,1611,1611,6
|
|
20230607,115900,62689553,1610,1610,1610,1610,400
|
|
20230607,115800,62045553,1610,1609,1610,1608,468
|
|
20230607,115700,61292311,1609,1607,1609,1607,332
|
|
20230607,115600,60758437,1607,1606,1607,1606,161
|
|
20230607,115500,60499761,1606,1605,1606,1605,566
|
|
20230607,115400,59591265,1605,1605,1605,1605,0
|
|
20230607,115300,59591265,1605,1605,1605,1605,0
|
|
20230607,115200,59591265,1605,1605,1605,1605,1
|
|
20230607,115100,59589660,1606,1606,1606,1606,0
|
|
20230607,115000,59589660,1606,1606,1606,1606,0
|
|
20230607,114900,59589660,1606,1606,1606,1606,0
|
|
20230607,114800,59589660,1606,1606,1606,1606,0
|
|
20230607,114700,59589660,1606,1606,1606,1606,0
|
|
20230607,114600,59589660,1606,1606,1606,1606,0
|
|
20230607,114500,59589660,1606,1606,1606,1606,0
|
|
20230607,114400,59589660,1606,1606,1606,1606,33
|
|
20230607,114300,59536662,1605,1605,1605,1605,0
|
|
20230607,114200,59536662,1605,1605,1605,1605,0
|
|
20230607,114100,59536662,1605,1605,1605,1605,16
|
|
20230607,114000,59510982,1605,1605,1605,1605,0
|
|
20230607,113900,59510982,1605,1605,1605,1605,0
|
|
20230607,113800,59510982,1605,1605,1605,1605,0
|
|
20230607,113700,59510982,1605,1605,1605,1605,50
|
|
20230607,113600,59430732,1605,1605,1605,1605,50
|
|
20230607,113500,59350482,1605,1605,1605,1605,0
|
|
20230607,113400,59350482,1605,1605,1605,1605,0
|
|
20230607,113300,59350482,1605,1605,1605,1605,0
|
|
20230607,113200,59350482,1605,1605,1605,1605,0
|
|
20230607,113100,59350482,1605,1605,1605,1605,0
|
|
20230607,113000,59350482,1605,1605,1605,1605,0
|
|
20230607,112900,59350482,1605,1605,1605,1605,0
|
|
20230607,112800,59350482,1605,1605,1605,1605,0
|
|
20230607,112700,59350482,1605,1605,1605,1605,0
|
|
20230607,112600,59350482,1605,1605,1605,1605,0
|
|
20230607,112500,59350482,1605,1605,1605,1605,100
|
|
20230607,112400,59189982,1604,1604,1604,1604,100
|
|
20230607,112300,59029582,1604,1604,1604,1604,1
|
|
20230607,112200,59027978,1605,1605,1605,1605,0
|
|
20230607,112100,59027978,1605,1605,1605,1605,0
|
|
20230607,112000,59027978,1605,1605,1605,1605,0
|
|
20230607,111900,59027978,1605,1605,1605,1605,0
|
|
20230607,111800,59027978,1605,1606,1606,1605,2
|
|
20230607,111700,59024767,1606,1606,1606,1606,0
|
|
20230607,111600,59024767,1606,1606,1606,1606,0
|
|
20230607,111500,59024767,1606,1606,1606,1606,0
|
|
20230607,111400,59024767,1606,1606,1606,1606,0
|
|
20230607,111300,59024767,1606,1606,1606,1606,0
|
|
20230607,111200,59024767,1606,1606,1606,1606,0
|
|
20230607,111100,59024767,1606,1606,1606,1606,309
|
|
20230607,111000,58528513,1606,1606,1606,1606,498
|
|
20230607,110900,57728725,1606,1606,1606,1606,0
|
|
20230607,110800,57728725,1606,1606,1606,1606,1
|
|
20230607,110700,57727119,1599,1599,1599,1599,0
|
|
20230607,110600,57727119,1599,1599,1599,1599,0
|
|
20230607,110500,57727119,1599,1600,1600,1599,672
|
|
20230607,110400,56652578,1600,1600,1600,1600,32
|
|
20230607,110300,56601378,1608,1608,1608,1608,100
|
|
20230607,110200,56440578,1608,1608,1608,1608,0
|
|
20230607,110100,56440578,1608,1608,1608,1608,0
|
|
20230607,110000,56440578,1608,1608,1608,1608,0
|
|
20230607,105900,56440578,1608,1608,1608,1608,0
|
|
20230607,105800,56440578,1608,1608,1608,1608,0
|
|
20230607,105700,56440578,1608,1608,1608,1608,0
|
|
20230607,105600,56440578,1608,1608,1608,1608,1
|
|
20230607,105500,56438970,1608,1608,1608,1608,0
|
|
20230607,105400,56438970,1608,1599,1608,1599,9
|
|
20230607,105300,56424570,1608,1608,1608,1608,43
|
|
20230607,105200,56355426,1608,1608,1608,1608,0
|
|
20230607,105100,56355426,1608,1608,1608,1608,10
|
|
20230607,105000,56339346,1608,1608,1608,1608,0
|
|
20230607,104900,56339346,1608,1608,1608,1608,0
|
|
20230607,104800,56339346,1608,1608,1608,1608,0
|
|
20230607,104700,56339346,1608,1608,1608,1608,1
|
|
20230607,104600,56337738,1598,1598,1598,1598,0
|
|
20230607,104500,56337738,1598,1598,1598,1598,0
|
|
20230607,104400,56337738,1598,1598,1598,1598,0
|
|
20230607,104300,56337738,1598,1598,1598,1598,3
|
|
20230607,104200,56332944,1609,1609,1609,1609,10
|
|
20230607,104100,56316854,1609,1609,1609,1609,5
|
|
20230607,104000,56308809,1609,1609,1609,1609,0
|
|
20230607,103900,56308809,1609,1609,1609,1609,0
|
|
20230607,103800,56308809,1609,1609,1609,1609,0
|
|
20230607,103700,56308809,1609,1609,1609,1609,0
|
|
20230607,103600,56308809,1609,1608,1609,1608,51
|
|
20230607,103500,56226780,1608,1608,1608,1608,0
|
|
20230607,103400,56226780,1608,1608,1608,1608,0
|
|
20230607,103300,56226780,1608,1608,1608,1608,59
|
|
20230607,103200,56131908,1608,1608,1608,1608,13
|
|
20230607,103100,56111004,1608,1601,1608,1597,610
|
|
20230607,103000,55135762,1601,1601,1601,1601,20
|
|
20230607,102900,55103742,1600,1609,1609,1600,2
|
|
20230607,102800,55100533,1598,1598,1598,1598,0
|
|
20230607,102700,55100533,1598,1598,1598,1598,3
|
|
20230607,102600,55095739,1598,1610,1610,1598,71
|
|
20230607,102500,54982211,1608,1608,1608,1608,0
|
|
20230607,102400,54982211,1608,1608,1608,1608,0
|
|
20230607,102300,54982211,1608,1608,1608,1608,0
|
|
20230607,102200,54982211,1608,1608,1608,1608,0
|
|
20230607,102100,54982211,1608,1608,1608,1608,0
|
|
20230607,102000,54982211,1608,1608,1608,1608,5
|
|
20230607,101900,54974171,1608,1608,1608,1608,0
|
|
20230607,101800,54974171,1608,1608,1608,1608,0
|
|
20230607,101700,54974171,1608,1605,1608,1605,2
|
|
20230607,101600,54970958,1599,1599,1599,1599,0
|
|
20230607,101500,54970958,1599,1611,1611,1582,10002
|
|
20230607,101400,38998457,1619,1619,1619,1619,0
|
|
20230607,101300,38998457,1619,1619,1619,1619,0
|
|
20230607,101200,38998457,1619,1619,1619,1619,0
|
|
20230607,101100,38998457,1619,1619,1619,1619,0
|
|
20230607,101000,38998457,1619,1619,1619,1619,0
|
|
20230607,100900,38998457,1619,1619,1619,1619,0
|
|
20230607,100800,38998457,1619,1619,1619,1619,991
|
|
20230607,100700,37394028,1619,1619,1619,1619,71
|
|
20230607,100600,37279079,1620,1620,1620,1620,7
|
|
20230607,100500,37267739,1620,1620,1620,1620,0
|
|
20230607,100400,37267739,1620,1611,1620,1611,3
|
|
20230607,100300,37262897,1610,1610,1610,1610,0
|
|
20230607,100200,37262897,1610,1610,1610,1610,0
|
|
20230607,100100,37262897,1610,1614,1614,1610,3000
|
|
20230607,100000,32429356,1620,1620,1620,1620,1
|
|
20230607,095900,32427736,1621,1621,1621,1621,0
|
|
20230607,095800,32427736,1621,1621,1621,1621,0
|
|
20230607,095700,32427736,1621,1621,1621,1621,0
|
|
20230607,095600,32427736,1621,1621,1621,1621,1
|
|
20230607,095500,32426115,1622,1622,1622,1622,1097
|
|
20230607,095400,30646781,1622,1622,1622,1622,0
|
|
20230607,095300,30646781,1622,1620,1623,1611,5038
|
|
20230607,095200,22476790,1619,1619,1619,1619,672
|
|
20230607,095100,21388822,1619,1619,1619,1619,0
|
|
20230607,095000,21388822,1619,1619,1619,1619,0
|
|
20230607,094900,21388822,1619,1619,1619,1619,0
|
|
20230607,094800,21388822,1619,1619,1619,1619,1
|
|
20230607,094700,21387203,1619,1619,1619,1619,1
|
|
20230607,094600,21385584,1619,1619,1619,1619,0
|
|
20230607,094500,21385584,1619,1619,1619,1619,0
|
|
20230607,094400,21385584,1619,1617,1619,1611,121
|
|
20230607,094300,21190538,1618,1618,1618,1618,692
|
|
20230607,094200,20070882,1618,1618,1618,1618,0
|
|
20230607,094100,20070882,1618,1617,1618,1617,7
|
|
20230607,094000,20059562,1617,1617,1617,1617,1
|
|
20230607,093900,20057945,1617,1617,1617,1617,1
|
|
20230607,093800,20056328,1611,1612,1612,1611,282
|
|
20230607,093700,19601836,1612,1612,1612,1612,132
|
|
20230607,093600,19389052,1618,1618,1618,1618,1
|
|
20230607,093500,19387434,1619,1619,1619,1619,0
|
|
20230607,093400,19387434,1619,1619,1619,1619,0
|
|
20230607,093300,19387434,1619,1619,1619,1619,1
|
|
20230607,093200,19385815,1612,1612,1612,1612,52
|
|
20230607,093100,19301991,1612,1615,1615,1612,149
|
|
20230607,093000,19061629,1618,1618,1618,1618,0
|
|
20230607,092900,19061629,1618,1618,1618,1618,0
|
|
20230607,092800,19061629,1618,1618,1618,1618,0
|
|
20230607,092700,19061629,1618,1619,1619,1618,60
|
|
20230607,092600,18964499,1623,1623,1623,1623,0
|
|
20230607,092500,18964499,1623,1623,1623,1623,0
|
|
20230607,092400,18964499,1623,1623,1623,1623,0
|
|
20230607,092300,18964499,1623,1623,1623,1623,0
|
|
20230607,092200,18964499,1623,1623,1623,1623,1
|
|
20230607,092100,18962876,1613,1620,1620,1612,1066
|
|
20230607,092000,17243878,1622,1624,1624,1622,148
|
|
20230607,091900,17003702,1624,1624,1624,1624,14
|
|
20230607,091800,16980966,1625,1625,1625,1625,0
|
|
20230607,091700,16980966,1625,1625,1625,1625,0
|
|
20230607,091600,16980966,1625,1625,1625,1625,0
|
|
20230607,091500,16980966,1625,1612,1625,1612,3632
|
|
20230607,091400,11079043,1623,1616,1624,1616,3876
|
|
20230607,091300,4794001,1616,1616,1616,1616,4
|
|
20230607,091200,4787537,1618,1618,1618,1618,0
|
|
20230607,091100,4787537,1618,1611,1618,1611,71
|
|
20230607,091000,4672939,1610,1610,1610,1610,0
|
|
20230607,090900,4672939,1610,1610,1610,1610,10
|
|
20230607,090800,4656839,1610,1610,1610,1610,0
|
|
20230607,090700,4656839,1610,1610,1610,1610,100
|
|
20230607,090600,4495839,1610,1610,1610,1610,0
|
|
20230607,090500,4495839,1610,1621,1621,1610,1071
|
|
20230607,090400,2771308,1625,1625,1625,1625,0
|
|
20230607,090300,2771308,1625,1625,1625,1625,0
|
|
20230607,090200,2771308,1625,1625,1625,1625,1
|
|
20230607,090100,2769683,1611,1613,1613,1611,1037
|
|
20230607,090000,1098404,1629,1630,1630,1614,676
|