728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210500,75845188,1600,1600,1600,1600,609
|
|
20230608,210400,75845188,1600,1600,1600,1600,0
|
|
20230608,210300,75845188,1600,1600,1600,1600,0
|
|
20230608,210200,75845188,1600,1600,1600,1600,0
|
|
20230608,210100,75845188,1600,1600,1600,1600,0
|
|
20230608,210000,75845188,1600,1600,1600,1600,0
|
|
20230608,205900,75845188,1600,1600,1600,1600,0
|
|
20230608,205800,75845188,1600,1600,1600,1600,0
|
|
20230608,205700,75845188,1600,1600,1600,1600,0
|
|
20230608,205600,75845188,1600,1600,1600,1600,0
|
|
20230608,205500,75845188,1600,1600,1600,1600,0
|
|
20230608,205400,75845188,1600,1600,1600,1600,0
|
|
20230608,205300,75845188,1600,1600,1600,1600,0
|
|
20230608,205200,75845188,1600,1600,1600,1600,0
|
|
20230608,205100,75845188,1600,1600,1600,1600,0
|
|
20230608,205000,75845188,1600,1600,1600,1600,0
|
|
20230608,204900,75845188,1600,1600,1600,1600,0
|
|
20230608,204800,75845188,1600,1600,1600,1600,0
|
|
20230608,204700,75845188,1600,1600,1600,1600,0
|
|
20230608,204600,75845188,1600,1600,1600,1600,0
|
|
20230608,204500,75845188,1600,1600,1600,1600,0
|
|
20230608,204400,75845188,1600,1600,1600,1600,0
|
|
20230608,204300,75845188,1600,1600,1600,1600,0
|
|
20230608,204200,75845188,1600,1600,1600,1600,0
|
|
20230608,204100,75845188,1600,1600,1600,1600,0
|
|
20230608,204000,75845188,1600,1600,1600,1600,0
|
|
20230608,203900,75845188,1600,1600,1600,1600,0
|
|
20230608,203800,75845188,1600,1600,1600,1600,0
|
|
20230608,203700,75845188,1600,1600,1600,1600,0
|
|
20230608,203600,75845188,1600,1600,1600,1600,0
|
|
20230608,203500,75845188,1600,1600,1600,1600,609
|
|
20230608,203400,75845188,1600,1600,1600,1600,0
|
|
20230608,203300,75845188,1600,1600,1600,1600,0
|
|
20230608,203200,75845188,1600,1600,1600,1600,0
|
|
20230608,203100,75845188,1600,1600,1600,1600,0
|
|
20230608,203000,75845188,1600,1600,1600,1600,0
|
|
20230608,202900,75845188,1600,1600,1600,1600,0
|
|
20230608,202800,75845188,1600,1600,1600,1600,0
|
|
20230608,202700,75845188,1600,1600,1600,1600,0
|
|
20230608,202600,75845188,1600,1600,1600,1600,0
|
|
20230608,202500,75845188,1600,1600,1600,1600,0
|
|
20230608,202400,75845188,1600,1600,1600,1600,0
|
|
20230608,202300,75845188,1600,1600,1600,1600,0
|
|
20230608,202200,75845188,1600,1600,1600,1600,0
|
|
20230608,202100,75845188,1600,1600,1600,1600,0
|
|
20230608,202000,75845188,1600,1600,1600,1600,0
|
|
20230608,201900,75845188,1600,1600,1600,1600,0
|
|
20230608,201800,75845188,1600,1600,1600,1600,0
|
|
20230608,201700,75845188,1600,1600,1600,1600,0
|
|
20230608,201600,75845188,1600,1600,1600,1600,0
|
|
20230608,201500,75845188,1600,1600,1600,1600,0
|
|
20230608,201400,75845188,1600,1600,1600,1600,0
|
|
20230608,201300,75845188,1600,1600,1600,1600,0
|
|
20230608,201200,75845188,1600,1600,1600,1600,0
|
|
20230608,201100,75845188,1600,1600,1600,1600,0
|
|
20230608,201000,75845188,1600,1600,1600,1600,0
|
|
20230608,200900,75845188,1600,1600,1600,1600,0
|
|
20230608,200800,75845188,1600,1600,1600,1600,0
|
|
20230608,200700,75845188,1600,1600,1600,1600,0
|
|
20230608,200600,75845188,1600,1600,1600,1600,0
|
|
20230608,200500,75845188,1600,1600,1600,1600,609
|
|
20230608,200400,75845188,1600,1600,1600,1600,0
|
|
20230608,200300,75845188,1600,1600,1600,1600,0
|
|
20230608,200200,75845188,1600,1600,1600,1600,0
|
|
20230608,200100,75845188,1600,1600,1600,1600,0
|
|
20230608,200000,75845188,1600,1600,1600,1600,0
|
|
20230608,195900,75845188,1600,1600,1600,1600,0
|
|
20230608,195800,75845188,1600,1600,1600,1600,0
|
|
20230608,195700,75845188,1600,1600,1600,1600,0
|
|
20230608,195600,75845188,1600,1600,1600,1600,0
|
|
20230608,195500,75845188,1600,1600,1600,1600,0
|
|
20230608,195400,75845188,1600,1600,1600,1600,0
|
|
20230608,195300,75845188,1600,1600,1600,1600,0
|
|
20230608,195200,75845188,1600,1600,1600,1600,0
|
|
20230608,195100,75845188,1600,1600,1600,1600,0
|
|
20230608,195000,75845188,1600,1600,1600,1600,0
|
|
20230608,194900,75845188,1600,1600,1600,1600,0
|
|
20230608,194800,75845188,1600,1600,1600,1600,0
|
|
20230608,194700,75845188,1600,1600,1600,1600,0
|
|
20230608,194600,75845188,1600,1600,1600,1600,0
|
|
20230608,194500,75845188,1600,1600,1600,1600,0
|
|
20230608,194400,75845188,1600,1600,1600,1600,0
|
|
20230608,194300,75845188,1600,1600,1600,1600,0
|
|
20230608,194200,75845188,1600,1600,1600,1600,0
|
|
20230608,194100,75845188,1600,1600,1600,1600,0
|
|
20230608,194000,75845188,1600,1600,1600,1600,0
|
|
20230608,193900,75845188,1600,1600,1600,1600,0
|
|
20230608,193800,75845188,1600,1600,1600,1600,0
|
|
20230608,193700,75845188,1600,1600,1600,1600,0
|
|
20230608,193600,75845188,1600,1600,1600,1600,0
|
|
20230608,193500,75845188,1600,1600,1600,1600,609
|
|
20230608,193400,75845188,1600,1600,1600,1600,0
|
|
20230608,193300,75845188,1600,1600,1600,1600,0
|
|
20230608,193200,75845188,1600,1600,1600,1600,0
|
|
20230608,193100,75845188,1600,1600,1600,1600,0
|
|
20230608,193000,75845188,1600,1600,1600,1600,0
|
|
20230608,192900,75845188,1600,1600,1600,1600,0
|
|
20230608,192800,75845188,1600,1600,1600,1600,0
|
|
20230608,192700,75845188,1600,1600,1600,1600,0
|
|
20230608,192600,75845188,1600,1600,1600,1600,0
|
|
20230608,192500,75845188,1600,1600,1600,1600,0
|
|
20230608,192400,75845188,1600,1600,1600,1600,0
|
|
20230608,192300,75845188,1600,1600,1600,1600,0
|
|
20230608,192200,75845188,1600,1600,1600,1600,0
|
|
20230608,192100,75845188,1600,1600,1600,1600,0
|
|
20230608,192000,75845188,1600,1600,1600,1600,0
|
|
20230608,191900,75845188,1600,1600,1600,1600,0
|
|
20230608,191800,75845188,1600,1600,1600,1600,0
|
|
20230608,191700,75845188,1600,1600,1600,1600,0
|
|
20230608,191600,75845188,1600,1600,1600,1600,0
|
|
20230608,191500,75845188,1600,1600,1600,1600,0
|
|
20230608,191400,75845188,1600,1600,1600,1600,0
|
|
20230608,191300,75845188,1600,1600,1600,1600,0
|
|
20230608,191200,75845188,1600,1600,1600,1600,0
|
|
20230608,191100,75845188,1600,1600,1600,1600,0
|
|
20230608,191000,75845188,1600,1600,1600,1600,0
|
|
20230608,190900,75845188,1600,1600,1600,1600,0
|
|
20230608,190800,75845188,1600,1600,1600,1600,0
|
|
20230608,190700,75845188,1600,1600,1600,1600,0
|
|
20230608,190600,75845188,1600,1600,1600,1600,0
|
|
20230608,190500,75845188,1600,1600,1600,1600,609
|
|
20230608,190400,75845188,1600,1600,1600,1600,0
|
|
20230608,190300,75845188,1600,1600,1600,1600,0
|
|
20230608,190200,75845188,1600,1600,1600,1600,0
|
|
20230608,190100,75845188,1600,1600,1600,1600,0
|
|
20230608,190000,75845188,1600,1600,1600,1600,0
|
|
20230608,185900,75845188,1600,1600,1600,1600,0
|
|
20230608,185800,75845188,1600,1600,1600,1600,0
|
|
20230608,185700,75845188,1600,1600,1600,1600,0
|
|
20230608,185600,75845188,1600,1600,1600,1600,0
|
|
20230608,185500,75845188,1600,1600,1600,1600,0
|
|
20230608,185400,75845188,1600,1600,1600,1600,0
|
|
20230608,185300,75845188,1600,1600,1600,1600,0
|
|
20230608,185200,75845188,1600,1600,1600,1600,0
|
|
20230608,185100,75845188,1600,1600,1600,1600,0
|
|
20230608,185000,75845188,1600,1600,1600,1600,0
|
|
20230608,184900,75845188,1600,1600,1600,1600,0
|
|
20230608,184800,75845188,1600,1600,1600,1600,0
|
|
20230608,184700,75845188,1600,1600,1600,1600,0
|
|
20230608,184600,75845188,1600,1600,1600,1600,0
|
|
20230608,184500,75845188,1600,1600,1600,1600,0
|
|
20230608,184400,75845188,1600,1600,1600,1600,0
|
|
20230608,184300,75845188,1600,1600,1600,1600,0
|
|
20230608,184200,75845188,1600,1600,1600,1600,0
|
|
20230608,184100,75845188,1600,1600,1600,1600,0
|
|
20230608,184000,75845188,1600,1600,1600,1600,0
|
|
20230608,183900,75845188,1600,1600,1600,1600,0
|
|
20230608,183800,75845188,1600,1600,1600,1600,0
|
|
20230608,183700,75845188,1600,1600,1600,1600,0
|
|
20230608,183600,75845188,1600,1600,1600,1600,0
|
|
20230608,183500,75845188,1600,1600,1600,1600,609
|
|
20230608,183400,75845188,1600,1600,1600,1600,0
|
|
20230608,183300,75845188,1600,1600,1600,1600,0
|
|
20230608,183200,75845188,1600,1600,1600,1600,0
|
|
20230608,183100,75845188,1600,1600,1600,1600,0
|
|
20230608,183000,75845188,1600,1600,1600,1600,0
|
|
20230608,182900,75845188,1600,1600,1600,1600,0
|
|
20230608,182800,75845188,1600,1600,1600,1600,0
|
|
20230608,182700,75845188,1600,1600,1600,1600,0
|
|
20230608,182600,75845188,1600,1600,1600,1600,0
|
|
20230608,182500,75845188,1600,1600,1600,1600,0
|
|
20230608,182400,75845188,1600,1600,1600,1600,0
|
|
20230608,182300,75845188,1600,1600,1600,1600,0
|
|
20230608,182200,75845188,1600,1600,1600,1600,0
|
|
20230608,182100,75845188,1600,1600,1600,1600,0
|
|
20230608,182000,75845188,1600,1600,1600,1600,0
|
|
20230608,181900,75845188,1600,1600,1600,1600,0
|
|
20230608,181800,75845188,1600,1600,1600,1600,0
|
|
20230608,181700,75845188,1600,1600,1600,1600,0
|
|
20230608,181600,75845188,1600,1600,1600,1600,0
|
|
20230608,181500,75845188,1600,1600,1600,1600,0
|
|
20230608,181400,75845188,1600,1600,1600,1600,0
|
|
20230608,181300,75845188,1600,1600,1600,1600,0
|
|
20230608,181200,75845188,1600,1600,1600,1600,0
|
|
20230608,181100,75845188,1600,1600,1600,1600,0
|
|
20230608,181000,75845188,1600,1600,1600,1600,0
|
|
20230608,180900,75845188,1600,1600,1600,1600,0
|
|
20230608,180800,75845188,1600,1600,1600,1600,0
|
|
20230608,180700,75845188,1600,1600,1600,1600,0
|
|
20230608,180600,75845188,1600,1600,1600,1600,0
|
|
20230608,180500,75845188,1600,1600,1600,1600,609
|
|
20230608,180400,75845188,1600,1600,1600,1600,0
|
|
20230608,180300,75845188,1600,1600,1600,1600,0
|
|
20230608,180200,75845188,1600,1600,1600,1600,0
|
|
20230608,180100,75845188,1600,1600,1600,1600,0
|
|
20230608,180000,75845188,1600,1600,1600,1600,0
|
|
20230608,175900,75845188,1600,1600,1600,1600,0
|
|
20230608,175800,75845188,1600,1600,1600,1600,0
|
|
20230608,175700,75845188,1600,1600,1600,1600,0
|
|
20230608,175600,75845188,1600,1600,1600,1600,0
|
|
20230608,175500,75845188,1600,1600,1600,1600,0
|
|
20230608,175400,75845188,1600,1600,1600,1600,0
|
|
20230608,175300,75845188,1600,1600,1600,1600,0
|
|
20230608,175200,75845188,1600,1600,1600,1600,0
|
|
20230608,175100,75845188,1600,1600,1600,1600,0
|
|
20230608,175000,75845188,1600,1600,1600,1600,0
|
|
20230608,174900,75845188,1600,1600,1600,1600,0
|
|
20230608,174800,75845188,1600,1600,1600,1600,0
|
|
20230608,174700,75845188,1600,1600,1600,1600,0
|
|
20230608,174600,75845188,1600,1600,1600,1600,0
|
|
20230608,174500,75845188,1600,1600,1600,1600,0
|
|
20230608,174400,75845188,1600,1600,1600,1600,0
|
|
20230608,174300,75845188,1600,1600,1600,1600,0
|
|
20230608,174200,75845188,1600,1600,1600,1600,0
|
|
20230608,174100,75845188,1600,1600,1600,1600,0
|
|
20230608,174000,75845188,1600,1600,1600,1600,0
|
|
20230608,173900,75845188,1600,1600,1600,1600,0
|
|
20230608,173800,75845188,1600,1600,1600,1600,0
|
|
20230608,173700,75845188,1600,1600,1600,1600,0
|
|
20230608,173600,75845188,1600,1600,1600,1600,0
|
|
20230608,173500,75845188,1600,1600,1600,1600,609
|
|
20230608,173400,75845188,1600,1600,1600,1600,0
|
|
20230608,173300,75845188,1600,1600,1600,1600,0
|
|
20230608,173200,75845188,1600,1600,1600,1600,0
|
|
20230608,173100,75845188,1600,1600,1600,1600,0
|
|
20230608,173000,75845188,1600,1600,1600,1600,0
|
|
20230608,172900,75845188,1600,1600,1600,1600,0
|
|
20230608,172800,75845188,1600,1600,1600,1600,0
|
|
20230608,172700,75845188,1600,1600,1600,1600,0
|
|
20230608,172600,75845188,1600,1600,1600,1600,0
|
|
20230608,172500,75845188,1600,1600,1600,1600,0
|
|
20230608,172400,75845188,1600,1600,1600,1600,0
|
|
20230608,172300,75845188,1600,1600,1600,1600,0
|
|
20230608,172200,75845188,1600,1600,1600,1600,0
|
|
20230608,172100,75845188,1600,1600,1600,1600,0
|
|
20230608,172000,75845188,1600,1600,1600,1600,0
|
|
20230608,171900,75845188,1600,1600,1600,1600,0
|
|
20230608,171800,75845188,1600,1600,1600,1600,0
|
|
20230608,171700,75845188,1600,1600,1600,1600,0
|
|
20230608,171600,75845188,1600,1600,1600,1600,0
|
|
20230608,171500,75845188,1600,1600,1600,1600,0
|
|
20230608,171400,75845188,1600,1600,1600,1600,0
|
|
20230608,171300,75845188,1600,1600,1600,1600,0
|
|
20230608,171200,75845188,1600,1600,1600,1600,0
|
|
20230608,171100,75845188,1600,1600,1600,1600,0
|
|
20230608,171000,75845188,1600,1600,1600,1600,0
|
|
20230608,170900,75845188,1600,1600,1600,1600,0
|
|
20230608,170800,75845188,1600,1600,1600,1600,0
|
|
20230608,170700,75845188,1600,1600,1600,1600,0
|
|
20230608,170600,75845188,1600,1600,1600,1600,0
|
|
20230608,170500,75845188,1600,1600,1600,1600,609
|
|
20230608,170400,75845188,1600,1600,1600,1600,0
|
|
20230608,170300,75845188,1600,1600,1600,1600,0
|
|
20230608,170200,75845188,1600,1600,1600,1600,0
|
|
20230608,170100,75845188,1600,1600,1600,1600,0
|
|
20230608,170000,75845188,1600,1600,1600,1600,0
|
|
20230608,165900,75845188,1600,1600,1600,1600,0
|
|
20230608,165800,75845188,1600,1600,1600,1600,0
|
|
20230608,165700,75845188,1600,1600,1600,1600,0
|
|
20230608,165600,75845188,1600,1600,1600,1600,0
|
|
20230608,165500,75845188,1600,1600,1600,1600,0
|
|
20230608,165400,75845188,1600,1600,1600,1600,0
|
|
20230608,165300,75845188,1600,1600,1600,1600,0
|
|
20230608,165200,75845188,1600,1600,1600,1600,0
|
|
20230608,165100,75845188,1600,1600,1600,1600,0
|
|
20230608,165000,75845188,1600,1600,1600,1600,0
|
|
20230608,164900,75845188,1600,1600,1600,1600,0
|
|
20230608,164800,75845188,1600,1600,1600,1600,0
|
|
20230608,164700,75845188,1600,1600,1600,1600,0
|
|
20230608,164600,75845188,1600,1600,1600,1600,0
|
|
20230608,164500,75845188,1600,1600,1600,1600,0
|
|
20230608,164400,75845188,1600,1600,1600,1600,0
|
|
20230608,164300,75845188,1600,1600,1600,1600,0
|
|
20230608,164200,75845188,1600,1600,1600,1600,0
|
|
20230608,164100,75845188,1600,1600,1600,1600,0
|
|
20230608,164000,75845188,1600,1600,1600,1600,0
|
|
20230608,163900,75845188,1600,1600,1600,1600,0
|
|
20230608,163800,75845188,1600,1600,1600,1600,0
|
|
20230608,163700,75845188,1600,1600,1600,1600,0
|
|
20230608,163600,75845188,1600,1600,1600,1600,0
|
|
20230608,163500,75845188,1600,1600,1600,1600,609
|
|
20230608,163400,75845188,1600,1600,1600,1600,0
|
|
20230608,163300,75845188,1600,1600,1600,1600,0
|
|
20230608,163200,75845188,1600,1600,1600,1600,0
|
|
20230608,163100,75845188,1600,1600,1600,1600,0
|
|
20230608,163000,75845188,1600,1600,1600,1600,0
|
|
20230608,162900,75845188,1600,1600,1600,1600,0
|
|
20230608,162800,75845188,1600,1600,1600,1600,0
|
|
20230608,162700,75845188,1600,1600,1600,1600,0
|
|
20230608,162600,75845188,1600,1600,1600,1600,0
|
|
20230608,162500,75845188,1600,1600,1600,1600,0
|
|
20230608,162400,75845188,1600,1600,1600,1600,0
|
|
20230608,162300,75845188,1600,1600,1600,1600,0
|
|
20230608,162200,75845188,1600,1600,1600,1600,0
|
|
20230608,162100,75845188,1600,1600,1600,1600,0
|
|
20230608,162000,75845188,1600,1600,1600,1600,0
|
|
20230608,161900,75845188,1600,1600,1600,1600,0
|
|
20230608,161800,75845188,1600,1600,1600,1600,0
|
|
20230608,161700,75845188,1600,1600,1600,1600,0
|
|
20230608,161600,75845188,1600,1600,1600,1600,0
|
|
20230608,161500,75845188,1600,1600,1600,1600,0
|
|
20230608,161400,75845188,1600,1600,1600,1600,0
|
|
20230608,161300,75845188,1600,1600,1600,1600,0
|
|
20230608,161200,75845188,1600,1600,1600,1600,0
|
|
20230608,161100,75845188,1600,1600,1600,1600,0
|
|
20230608,161000,75845188,1600,1600,1600,1600,0
|
|
20230608,160900,75845188,1600,1600,1600,1600,0
|
|
20230608,160800,75845188,1600,1600,1600,1600,0
|
|
20230608,160700,75845188,1600,1600,1600,1600,0
|
|
20230608,160600,75845188,1600,1600,1600,1600,0
|
|
20230608,160500,75845188,1600,1600,1600,1600,609
|
|
20230608,160400,75845188,1600,1600,1600,1600,0
|
|
20230608,160300,75845188,1600,1600,1600,1600,0
|
|
20230608,160200,75845188,1600,1600,1600,1600,0
|
|
20230608,160100,75845188,1600,1600,1600,1600,0
|
|
20230608,160000,75845188,1600,1600,1600,1600,0
|
|
20230608,155900,75845188,1600,1600,1600,1600,0
|
|
20230608,155800,75845188,1600,1600,1600,1600,0
|
|
20230608,155700,75845188,1600,1600,1600,1600,0
|
|
20230608,155600,75845188,1600,1600,1600,1600,0
|
|
20230608,155500,75845188,1600,1600,1600,1600,0
|
|
20230608,155400,75845188,1600,1600,1600,1600,0
|
|
20230608,155300,75845188,1600,1600,1600,1600,0
|
|
20230608,155200,75845188,1600,1600,1600,1600,0
|
|
20230608,155100,75845188,1600,1600,1600,1600,0
|
|
20230608,155000,75845188,1600,1600,1600,1600,0
|
|
20230608,154900,75845188,1600,1600,1600,1600,0
|
|
20230608,154800,75845188,1600,1600,1600,1600,0
|
|
20230608,154700,75845188,1600,1600,1600,1600,0
|
|
20230608,154600,75845188,1600,1600,1600,1600,0
|
|
20230608,154500,75845188,1600,1600,1600,1600,0
|
|
20230608,154400,75845188,1600,1600,1600,1600,0
|
|
20230608,154300,75845188,1600,1600,1600,1600,0
|
|
20230608,154200,75845188,1600,1600,1600,1600,0
|
|
20230608,154100,75845188,1600,1600,1600,1600,0
|
|
20230608,154000,75845188,1600,1600,1600,1600,0
|
|
20230608,153900,75845188,1600,1600,1600,1600,0
|
|
20230608,153800,75845188,1600,1600,1600,1600,0
|
|
20230608,153700,75845188,1600,1600,1600,1600,0
|
|
20230608,153600,75845188,1600,1600,1600,1600,0
|
|
20230608,153500,75845188,1600,1600,1600,1600,609
|
|
20230608,153400,75845188,1600,1600,1600,1600,0
|
|
20230608,153300,75845188,1600,1600,1600,1600,0
|
|
20230608,153200,75845188,1600,1600,1600,1600,0
|
|
20230608,153100,75845188,1600,1600,1600,1600,0
|
|
20230608,153000,75845188,1600,1600,1600,1600,609
|
|
20230608,152900,74870788,1603,1603,1603,1603,0
|
|
20230608,152800,74870788,1603,1603,1603,1603,0
|
|
20230608,152700,74870788,1603,1603,1603,1603,0
|
|
20230608,152600,74870788,1603,1603,1603,1603,0
|
|
20230608,152500,74870788,1603,1603,1603,1603,0
|
|
20230608,152400,74870788,1603,1603,1603,1603,0
|
|
20230608,152300,74870788,1603,1603,1603,1603,0
|
|
20230608,152200,74870788,1603,1603,1603,1603,0
|
|
20230608,152100,74870788,1603,1603,1603,1603,0
|
|
20230608,152000,74870788,1603,1603,1603,1603,0
|
|
20230608,151900,74870788,1603,1600,1603,1600,2
|
|
20230608,151800,74867585,1604,1604,1604,1604,0
|
|
20230608,151700,74867585,1604,1604,1604,1604,0
|
|
20230608,151600,74867585,1604,1604,1604,1604,0
|
|
20230608,151500,74867585,1604,1604,1604,1604,1
|
|
20230608,151400,74865981,1599,1599,1599,1599,0
|
|
20230608,151300,74865981,1599,1599,1599,1599,5
|
|
20230608,151200,74857986,1597,1602,1602,1597,3001
|
|
20230608,151100,70063474,1602,1602,1602,1602,0
|
|
20230608,151000,70063474,1602,1602,1602,1602,0
|
|
20230608,150900,70063474,1602,1602,1602,1602,96
|
|
20230608,150800,69909682,1602,1602,1602,1602,24
|
|
20230608,150700,69871234,1603,1603,1603,1603,0
|
|
20230608,150600,69871234,1603,1603,1603,1603,0
|
|
20230608,150500,69871234,1603,1603,1603,1603,70
|
|
20230608,150400,69759024,1603,1603,1603,1603,0
|
|
20230608,150300,69759024,1603,1603,1603,1603,0
|
|
20230608,150200,69759024,1603,1603,1603,1603,34
|
|
20230608,150100,69704522,1603,1603,1603,1603,19
|
|
20230608,150000,69674065,1603,1603,1603,1603,568
|
|
20230608,145900,68763561,1603,1603,1603,1603,8
|
|
20230608,145800,68750737,1603,1603,1603,1603,52
|
|
20230608,145700,68667381,1602,1602,1602,1602,0
|
|
20230608,145600,68667381,1602,1602,1602,1602,1
|
|
20230608,145500,68665779,1603,1603,1603,1603,0
|
|
20230608,145400,68665779,1603,1603,1603,1603,1
|
|
20230608,145300,68664176,1602,1602,1602,1602,0
|
|
20230608,145200,68664176,1602,1604,1604,1602,13
|
|
20230608,145100,68643348,1602,1602,1602,1602,2
|
|
20230608,145000,68640144,1604,1604,1604,1604,0
|
|
20230608,144900,68640144,1604,1604,1604,1604,0
|
|
20230608,144800,68640144,1604,1604,1604,1604,1
|
|
20230608,144700,68638540,1604,1604,1604,1604,0
|
|
20230608,144600,68638540,1604,1604,1604,1604,0
|
|
20230608,144500,68638540,1604,1604,1604,1604,0
|
|
20230608,144400,68638540,1604,1604,1604,1604,0
|
|
20230608,144300,68638540,1604,1604,1604,1604,0
|
|
20230608,144200,68638540,1604,1605,1605,1604,293
|
|
20230608,144100,68168550,1605,1605,1605,1605,50
|
|
20230608,144000,68088300,1604,1604,1604,1604,0
|
|
20230608,143900,68088300,1604,1604,1604,1604,0
|
|
20230608,143800,68088300,1604,1604,1604,1604,0
|
|
20230608,143700,68088300,1604,1604,1604,1604,0
|
|
20230608,143600,68088300,1604,1604,1604,1604,1
|
|
20230608,143500,68086696,1604,1604,1604,1604,0
|
|
20230608,143400,68086696,1604,1604,1604,1604,0
|
|
20230608,143300,68086696,1604,1604,1604,1604,100
|
|
20230608,143200,67926296,1604,1604,1604,1604,0
|
|
20230608,143100,67926296,1604,1604,1604,1604,0
|
|
20230608,143000,67926296,1604,1604,1604,1604,0
|
|
20230608,142900,67926296,1604,1604,1604,1604,20
|
|
20230608,142800,67894216,1605,1605,1605,1605,51
|
|
20230608,142700,67812361,1604,1604,1604,1604,0
|
|
20230608,142600,67812361,1604,1604,1604,1604,0
|
|
20230608,142500,67812361,1604,1604,1604,1604,0
|
|
20230608,142400,67812361,1604,1604,1604,1604,3
|
|
20230608,142300,67807549,1605,1605,1605,1605,0
|
|
20230608,142200,67807549,1605,1605,1605,1605,20
|
|
20230608,142100,67775449,1605,1605,1605,1605,0
|
|
20230608,142000,67775449,1605,1605,1605,1605,0
|
|
20230608,141900,67775449,1605,1605,1605,1605,50
|
|
20230608,141800,67695199,1605,1605,1605,1605,624
|
|
20230608,141700,66693679,1605,1605,1605,1605,0
|
|
20230608,141600,66693679,1605,1605,1605,1605,1
|
|
20230608,141500,66692074,1599,1599,1599,1599,0
|
|
20230608,141400,66692074,1599,1599,1599,1599,0
|
|
20230608,141300,66692074,1599,1599,1599,1599,0
|
|
20230608,141200,66692074,1599,1599,1599,1599,0
|
|
20230608,141100,66692074,1599,1599,1599,1599,0
|
|
20230608,141000,66692074,1599,1599,1599,1599,0
|
|
20230608,140900,66692074,1599,1599,1599,1599,0
|
|
20230608,140800,66692074,1599,1600,1600,1599,3080
|
|
20230608,140700,61766706,1599,1599,1599,1599,0
|
|
20230608,140600,61766706,1599,1599,1599,1599,0
|
|
20230608,140500,61766706,1599,1599,1599,1599,0
|
|
20230608,140400,61766706,1599,1599,1599,1599,0
|
|
20230608,140300,61766706,1599,1599,1599,1599,0
|
|
20230608,140200,61766706,1599,1599,1599,1599,0
|
|
20230608,140100,61766706,1599,1599,1599,1599,0
|
|
20230608,140000,61766706,1599,1601,1601,1599,3000
|
|
20230608,135900,56966182,1606,1606,1606,1606,0
|
|
20230608,135800,56966182,1606,1606,1606,1606,51
|
|
20230608,135700,56884276,1606,1606,1606,1606,0
|
|
20230608,135600,56884276,1606,1606,1606,1606,0
|
|
20230608,135500,56884276,1606,1606,1606,1606,0
|
|
20230608,135400,56884276,1606,1606,1606,1606,0
|
|
20230608,135300,56884276,1606,1606,1606,1606,0
|
|
20230608,135200,56884276,1606,1606,1606,1606,0
|
|
20230608,135100,56884276,1606,1606,1606,1606,0
|
|
20230608,135000,56884276,1606,1606,1606,1606,0
|
|
20230608,134900,56884276,1606,1606,1606,1606,0
|
|
20230608,134800,56884276,1606,1606,1606,1606,0
|
|
20230608,134700,56884276,1606,1606,1606,1606,0
|
|
20230608,134600,56884276,1606,1606,1606,1606,0
|
|
20230608,134500,56884276,1606,1606,1606,1606,0
|
|
20230608,134400,56884276,1606,1603,1606,1603,2
|
|
20230608,134300,56881067,1604,1604,1604,1604,0
|
|
20230608,134200,56881067,1604,1605,1605,1604,5
|
|
20230608,134100,56873043,1606,1606,1606,1606,0
|
|
20230608,134000,56873043,1606,1606,1606,1606,50
|
|
20230608,133900,56792743,1606,1606,1606,1606,2
|
|
20230608,133800,56789531,1606,1606,1606,1606,50
|
|
20230608,133700,56709231,1606,1606,1606,1606,53
|
|
20230608,133600,56624113,1606,1603,1606,1603,306
|
|
20230608,133500,56133036,1603,1603,1603,1600,58
|
|
20230608,133400,56040083,1600,1600,1600,1600,1
|
|
20230608,133300,56038483,1603,1603,1603,1603,0
|
|
20230608,133200,56038483,1603,1603,1603,1603,1900
|
|
20230608,133100,52992783,1604,1604,1604,1604,0
|
|
20230608,133000,52992783,1604,1604,1604,1604,0
|
|
20230608,132900,52992783,1604,1604,1604,1604,0
|
|
20230608,132800,52992783,1604,1604,1604,1604,0
|
|
20230608,132700,52992783,1604,1604,1604,1604,0
|
|
20230608,132600,52992783,1604,1604,1604,1604,0
|
|
20230608,132500,52992783,1604,1604,1604,1604,0
|
|
20230608,132400,52992783,1604,1604,1604,1604,0
|
|
20230608,132300,52992783,1604,1604,1604,1604,0
|
|
20230608,132200,52992783,1604,1604,1604,1604,0
|
|
20230608,132100,52992783,1604,1604,1604,1604,0
|
|
20230608,132000,52992783,1604,1599,1604,1599,651
|
|
20230608,131900,51951829,1604,1604,1604,1604,52
|
|
20230608,131800,51868421,1604,1604,1604,1604,0
|
|
20230608,131700,51868421,1604,1600,1604,1600,266
|
|
20230608,131600,51442817,1604,1604,1604,1604,1
|
|
20230608,131500,51441213,1604,1604,1604,1604,1
|
|
20230608,131400,51439609,1604,1604,1604,1604,0
|
|
20230608,131300,51439609,1604,1604,1604,1604,1
|
|
20230608,131200,51438005,1604,1604,1604,1604,1
|
|
20230608,131100,51436401,1604,1604,1604,1604,2
|
|
20230608,131000,51433193,1600,1600,1600,1600,0
|
|
20230608,130900,51433193,1600,1600,1600,1600,60
|
|
20230608,130800,51337193,1600,1600,1600,1600,0
|
|
20230608,130700,51337193,1600,1600,1600,1600,0
|
|
20230608,130600,51337193,1600,1601,1601,1600,3700
|
|
20230608,130500,45416793,1601,1601,1601,1601,1
|
|
20230608,130400,45415192,1606,1606,1606,1606,0
|
|
20230608,130300,45415192,1606,1606,1606,1606,0
|
|
20230608,130200,45415192,1606,1606,1606,1606,0
|
|
20230608,130100,45415192,1606,1606,1606,1606,0
|
|
20230608,130000,45415192,1606,1606,1606,1606,0
|
|
20230608,125900,45415192,1606,1606,1606,1606,1
|
|
20230608,125800,45413586,1600,1603,1603,1600,2000
|
|
20230608,125700,42211537,1603,1607,1607,1603,242
|
|
20230608,125600,41823261,1607,1607,1607,1607,0
|
|
20230608,125500,41823261,1607,1607,1607,1607,0
|
|
20230608,125400,41823261,1607,1607,1607,1607,0
|
|
20230608,125300,41823261,1607,1607,1607,1607,0
|
|
20230608,125200,41823261,1607,1607,1607,1607,0
|
|
20230608,125100,41823261,1607,1607,1607,1607,0
|
|
20230608,125000,41823261,1607,1607,1607,1607,5
|
|
20230608,124900,41815226,1608,1608,1608,1608,0
|
|
20230608,124800,41815226,1608,1608,1608,1608,0
|
|
20230608,124700,41815226,1608,1608,1608,1608,0
|
|
20230608,124600,41815226,1608,1608,1608,1608,0
|
|
20230608,124500,41815226,1608,1607,1608,1607,101
|
|
20230608,124400,41652918,1608,1607,1608,1607,232
|
|
20230608,124300,41279912,1607,1607,1607,1607,50
|
|
20230608,124200,41199562,1607,1607,1607,1607,119
|
|
20230608,124100,41008329,1603,1603,1603,1603,0
|
|
20230608,124000,41008329,1603,1603,1603,1603,0
|
|
20230608,123900,41008329,1603,1603,1603,1603,0
|
|
20230608,123800,41008329,1603,1603,1603,1603,0
|
|
20230608,123700,41008329,1603,1603,1603,1603,0
|
|
20230608,123600,41008329,1603,1603,1603,1603,0
|
|
20230608,123500,41008329,1603,1603,1603,1603,0
|
|
20230608,123400,41008329,1603,1603,1603,1603,0
|
|
20230608,123300,41008329,1603,1603,1603,1603,100
|
|
20230608,123200,40848029,1603,1603,1603,1603,0
|
|
20230608,123100,40848029,1603,1603,1603,1603,0
|
|
20230608,123000,40848029,1603,1603,1603,1603,0
|
|
20230608,122900,40848029,1603,1603,1603,1603,0
|
|
20230608,122800,40848029,1603,1603,1603,1603,0
|
|
20230608,122700,40848029,1603,1603,1603,1603,0
|
|
20230608,122600,40848029,1603,1603,1603,1603,0
|
|
20230608,122500,40848029,1603,1603,1603,1603,0
|
|
20230608,122400,40848029,1603,1603,1603,1603,0
|
|
20230608,122300,40848029,1603,1603,1603,1603,610
|
|
20230608,122200,39870199,1603,1603,1603,1603,0
|
|
20230608,122100,39870199,1603,1603,1603,1603,0
|
|
20230608,122000,39870199,1603,1603,1603,1603,0
|
|
20230608,121900,39870199,1603,1603,1603,1603,0
|
|
20230608,121800,39870199,1603,1603,1603,1603,0
|
|
20230608,121700,39870199,1603,1603,1603,1603,0
|
|
20230608,121600,39870199,1603,1603,1603,1603,0
|
|
20230608,121500,39870199,1603,1603,1603,1603,0
|
|
20230608,121400,39870199,1603,1603,1603,1603,0
|
|
20230608,121300,39870199,1603,1603,1603,1603,0
|
|
20230608,121200,39870199,1603,1607,1607,1603,929
|
|
20230608,121100,38380812,1607,1607,1607,1607,0
|
|
20230608,121000,38380812,1607,1606,1607,1606,130
|
|
20230608,120900,38171932,1605,1605,1605,1605,1213
|
|
20230608,120800,36225067,1605,1605,1605,1605,0
|
|
20230608,120700,36225067,1605,1605,1605,1605,37
|
|
20230608,120600,36165682,1605,1605,1605,1605,0
|
|
20230608,120500,36165682,1605,1605,1605,1605,0
|
|
20230608,120400,36165682,1605,1605,1605,1605,0
|
|
20230608,120300,36165682,1605,1605,1605,1605,5
|
|
20230608,120200,36157657,1605,1605,1605,1605,0
|
|
20230608,120100,36157657,1605,1605,1605,1605,0
|
|
20230608,120000,36157657,1605,1605,1605,1605,0
|
|
20230608,115900,36157657,1605,1605,1605,1605,0
|
|
20230608,115800,36157657,1605,1605,1605,1605,0
|
|
20230608,115700,36157657,1605,1605,1605,1605,0
|
|
20230608,115600,36157657,1605,1605,1605,1605,0
|
|
20230608,115500,36157657,1605,1605,1605,1605,0
|
|
20230608,115400,36157657,1605,1605,1605,1605,0
|
|
20230608,115300,36157657,1605,1605,1605,1605,3
|
|
20230608,115200,36152842,1605,1605,1605,1605,0
|
|
20230608,115100,36152842,1605,1605,1605,1605,20
|
|
20230608,115000,36120742,1605,1605,1605,1605,0
|
|
20230608,114900,36120742,1605,1605,1605,1605,0
|
|
20230608,114800,36120742,1605,1605,1605,1605,0
|
|
20230608,114700,36120742,1605,1602,1605,1601,909
|
|
20230608,114600,34664756,1605,1605,1605,1605,6
|
|
20230608,114500,34655126,1605,1605,1605,1605,0
|
|
20230608,114400,34655126,1605,1605,1605,1605,0
|
|
20230608,114300,34655126,1605,1605,1605,1605,0
|
|
20230608,114200,34655126,1605,1605,1605,1605,0
|
|
20230608,114100,34655126,1605,1605,1605,1605,0
|
|
20230608,114000,34655126,1605,1605,1605,1605,0
|
|
20230608,113900,34655126,1605,1605,1605,1605,0
|
|
20230608,113800,34655126,1605,1605,1605,1605,1
|
|
20230608,113700,34653521,1604,1602,1604,1602,1062
|
|
20230608,113600,32950197,1602,1602,1602,1602,0
|
|
20230608,113500,32950197,1602,1602,1602,1602,0
|
|
20230608,113400,32950197,1602,1602,1602,1602,0
|
|
20230608,113300,32950197,1602,1602,1602,1602,0
|
|
20230608,113200,32950197,1602,1602,1602,1602,0
|
|
20230608,113100,32950197,1602,1602,1602,1602,0
|
|
20230608,113000,32950197,1602,1602,1602,1602,1
|
|
20230608,112900,32948595,1605,1605,1605,1605,0
|
|
20230608,112800,32948595,1605,1605,1605,1605,0
|
|
20230608,112700,32948595,1605,1605,1605,1605,0
|
|
20230608,112600,32948595,1605,1605,1605,1605,10
|
|
20230608,112500,32932545,1605,1605,1605,1605,0
|
|
20230608,112400,32932545,1605,1605,1605,1605,1
|
|
20230608,112300,32930940,1605,1605,1605,1605,0
|
|
20230608,112200,32930940,1605,1605,1605,1605,0
|
|
20230608,112100,32930940,1605,1605,1605,1605,1
|
|
20230608,112000,32929335,1602,1602,1602,1602,29
|
|
20230608,111900,32882877,1602,1602,1602,1602,171
|
|
20230608,111800,32608935,1605,1605,1605,1605,0
|
|
20230608,111700,32608935,1605,1605,1605,1605,0
|
|
20230608,111600,32608935,1605,1605,1605,1605,0
|
|
20230608,111500,32608935,1605,1605,1605,1605,100
|
|
20230608,111400,32448435,1605,1605,1605,1605,0
|
|
20230608,111300,32448435,1605,1605,1605,1605,0
|
|
20230608,111200,32448435,1605,1605,1605,1605,1
|
|
20230608,111100,32446830,1603,1603,1603,1603,0
|
|
20230608,111000,32446830,1603,1603,1603,1603,0
|
|
20230608,110900,32446830,1603,1603,1603,1603,0
|
|
20230608,110800,32446830,1603,1603,1603,1603,930
|
|
20230608,110700,30956040,1603,1603,1603,1603,0
|
|
20230608,110600,30956040,1603,1603,1603,1603,11
|
|
20230608,110500,30938407,1603,1603,1603,1603,29
|
|
20230608,110400,30891920,1603,1603,1603,1603,753
|
|
20230608,110300,29684861,1605,1605,1605,1605,0
|
|
20230608,110200,29684861,1605,1605,1605,1605,0
|
|
20230608,110100,29684861,1605,1605,1605,1605,0
|
|
20230608,110000,29684861,1605,1605,1605,1605,1
|
|
20230608,105900,29683256,1605,1605,1605,1605,0
|
|
20230608,105800,29683256,1605,1605,1605,1605,0
|
|
20230608,105700,29683256,1605,1605,1605,1605,0
|
|
20230608,105600,29683256,1605,1605,1605,1605,0
|
|
20230608,105500,29683256,1605,1605,1605,1605,0
|
|
20230608,105400,29683256,1605,1605,1605,1605,0
|
|
20230608,105300,29683256,1605,1605,1605,1605,0
|
|
20230608,105200,29683256,1605,1605,1605,1605,12
|
|
20230608,105100,29663996,1605,1605,1605,1605,0
|
|
20230608,105000,29663996,1605,1605,1605,1605,13
|
|
20230608,104900,29643131,1605,1604,1605,1604,500
|
|
20230608,104800,28840717,1604,1603,1604,1603,70
|
|
20230608,104700,28728467,1601,1601,1603,1601,385
|
|
20230608,104600,28111984,1601,1601,1601,1601,0
|
|
20230608,104500,28111984,1601,1601,1601,1601,0
|
|
20230608,104400,28111984,1601,1601,1601,1601,29
|
|
20230608,104300,28065555,1601,1601,1601,1601,120
|
|
20230608,104200,27873435,1601,1601,1601,1601,0
|
|
20230608,104100,27873435,1601,1601,1601,1601,0
|
|
20230608,104000,27873435,1601,1601,1601,1601,0
|
|
20230608,103900,27873435,1601,1601,1601,1601,833
|
|
20230608,103800,26539802,1603,1603,1603,1603,0
|
|
20230608,103700,26539802,1603,1603,1603,1603,0
|
|
20230608,103600,26539802,1603,1603,1603,1603,0
|
|
20230608,103500,26539802,1603,1603,1603,1603,0
|
|
20230608,103400,26539802,1603,1603,1603,1603,0
|
|
20230608,103300,26539802,1603,1602,1603,1602,21
|
|
20230608,103200,26506159,1603,1603,1603,1603,0
|
|
20230608,103100,26506159,1603,1603,1603,1603,0
|
|
20230608,103000,26506159,1603,1603,1603,1603,0
|
|
20230608,102900,26506159,1603,1603,1603,1603,0
|
|
20230608,102800,26506159,1603,1603,1603,1603,0
|
|
20230608,102700,26506159,1603,1603,1603,1603,81
|
|
20230608,102600,26376316,1603,1603,1603,1603,2
|
|
20230608,102500,26373110,1599,1599,1599,1599,0
|
|
20230608,102400,26373110,1599,1602,1602,1599,1000
|
|
20230608,102300,24772574,1603,1603,1603,1603,0
|
|
20230608,102200,24772574,1603,1603,1603,1603,0
|
|
20230608,102100,24772574,1603,1603,1603,1603,30
|
|
20230608,102000,24724484,1602,1603,1603,1602,8
|
|
20230608,101900,24711661,1603,1603,1603,1603,0
|
|
20230608,101800,24711661,1603,1603,1603,1603,1000
|
|
20230608,101700,23108661,1603,1603,1603,1603,0
|
|
20230608,101600,23108661,1603,1603,1603,1603,1
|
|
20230608,101500,23107058,1601,1601,1601,1601,0
|
|
20230608,101400,23107058,1601,1601,1601,1601,123
|
|
20230608,101300,22910135,1601,1601,1601,1601,40
|
|
20230608,101200,22846095,1601,1601,1601,1601,4
|
|
20230608,101100,22839691,1602,1602,1602,1602,0
|
|
20230608,101000,22839691,1602,1602,1602,1602,5
|
|
20230608,100900,22831681,1603,1603,1603,1603,0
|
|
20230608,100800,22831681,1603,1603,1603,1603,0
|
|
20230608,100700,22831681,1603,1603,1603,1603,1
|
|
20230608,100600,22830078,1601,1601,1601,1601,0
|
|
20230608,100500,22830078,1601,1601,1601,1601,0
|
|
20230608,100400,22830078,1601,1601,1601,1601,1
|
|
20230608,100300,22828477,1603,1601,1603,1597,7
|
|
20230608,100200,22817285,1602,1602,1602,1602,0
|
|
20230608,100100,22817285,1602,1602,1602,1602,0
|
|
20230608,100000,22817285,1602,1602,1602,1602,1
|
|
20230608,095900,22815683,1603,1603,1603,1603,0
|
|
20230608,095800,22815683,1603,1603,1603,1603,0
|
|
20230608,095700,22815683,1603,1595,1603,1595,2
|
|
20230608,095600,22812485,1595,1597,1597,1595,300
|
|
20230608,095500,22333661,1604,1604,1604,1604,0
|
|
20230608,095400,22333661,1604,1604,1604,1604,0
|
|
20230608,095300,22333661,1604,1604,1604,1604,1
|
|
20230608,095200,22332057,1604,1603,1604,1603,600
|
|
20230608,095100,21370097,1603,1603,1603,1603,0
|
|
20230608,095000,21370097,1603,1603,1603,1603,0
|
|
20230608,094900,21370097,1603,1602,1603,1596,1501
|
|
20230608,094800,18974124,1603,1603,1603,1603,0
|
|
20230608,094700,18974124,1603,1602,1603,1595,3028
|
|
20230608,094600,14141447,1602,1602,1602,1602,0
|
|
20230608,094500,14141447,1602,1603,1603,1602,31
|
|
20230608,094400,14091780,1604,1604,1604,1604,5
|
|
20230608,094300,14083760,1602,1602,1602,1602,30
|
|
20230608,094200,14035700,1602,1602,1602,1602,13
|
|
20230608,094100,14014874,1602,1602,1602,1602,0
|
|
20230608,094000,14014874,1602,1602,1602,1602,0
|
|
20230608,093900,14014874,1602,1602,1602,1602,0
|
|
20230608,093800,14014874,1602,1602,1602,1602,76
|
|
20230608,093700,13893122,1602,1602,1602,1602,0
|
|
20230608,093600,13893122,1602,1602,1602,1602,15
|
|
20230608,093500,13869092,1602,1602,1602,1602,15
|
|
20230608,093400,13845062,1603,1603,1603,1603,340
|
|
20230608,093300,13300042,1603,1603,1603,1603,0
|
|
20230608,093200,13300042,1603,1603,1603,1603,5
|
|
20230608,093100,13292027,1604,1604,1604,1604,1
|
|
20230608,093000,13290423,1604,1604,1604,1604,0
|
|
20230608,092900,13290423,1604,1604,1604,1604,300
|
|
20230608,092800,12809223,1604,1604,1604,1604,20
|
|
20230608,092700,12777143,1604,1604,1604,1604,13
|
|
20230608,092600,12756291,1604,1604,1604,1604,0
|
|
20230608,092500,12756291,1604,1604,1604,1604,68
|
|
20230608,092400,12647219,1604,1603,1604,1603,401
|
|
20230608,092300,12004415,1603,1603,1603,1603,300
|
|
20230608,092200,11523515,1604,1604,1604,1604,2
|
|
20230608,092100,11520307,1604,1604,1604,1604,200
|
|
20230608,092000,11199507,1605,1605,1605,1605,0
|
|
20230608,091900,11199507,1605,1605,1605,1605,0
|
|
20230608,091800,11199507,1605,1605,1605,1605,0
|
|
20230608,091700,11199507,1605,1605,1605,1605,0
|
|
20230608,091600,11199507,1605,1605,1605,1605,0
|
|
20230608,091500,11199507,1605,1605,1605,1605,0
|
|
20230608,091400,11199507,1605,1605,1605,1605,0
|
|
20230608,091300,11199507,1605,1604,1610,1604,666
|
|
20230608,091200,10130339,1604,1604,1604,1604,0
|
|
20230608,091100,10130339,1604,1604,1604,1604,0
|
|
20230608,091000,10130339,1604,1604,1604,1604,28
|
|
20230608,090900,10085427,1605,1605,1605,1605,0
|
|
20230608,090800,10085427,1605,1605,1605,1605,0
|
|
20230608,090700,10085427,1605,1605,1605,1605,0
|
|
20230608,090600,10085427,1605,1605,1605,1605,1085
|
|
20230608,090500,8344002,1596,1596,1596,1596,0
|
|
20230608,090400,8344002,1596,1596,1596,1596,0
|
|
20230608,090300,8344002,1596,1596,1596,1596,0
|
|
20230608,090200,8344002,1596,1596,1596,1596,813
|
|
20230608,090100,7046454,1597,1598,1598,1597,1101
|
|
20230608,090000,5287869,1598,1599,1599,1598,3307
|