818 lines
38 KiB
CSV
818 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223500,154343493,1620,1620,1620,1620,6436
|
|
20230609,223400,154343493,1620,1620,1620,1620,0
|
|
20230609,223300,154343493,1620,1620,1620,1620,0
|
|
20230609,223200,154343493,1620,1620,1620,1620,0
|
|
20230609,223100,154343493,1620,1620,1620,1620,0
|
|
20230609,223000,154343493,1620,1620,1620,1620,0
|
|
20230609,222900,154343493,1620,1620,1620,1620,0
|
|
20230609,222800,154343493,1620,1620,1620,1620,0
|
|
20230609,222700,154343493,1620,1620,1620,1620,0
|
|
20230609,222600,154343493,1620,1620,1620,1620,0
|
|
20230609,222500,154343493,1620,1620,1620,1620,0
|
|
20230609,222400,154343493,1620,1620,1620,1620,0
|
|
20230609,222300,154343493,1620,1620,1620,1620,0
|
|
20230609,222200,154343493,1620,1620,1620,1620,0
|
|
20230609,222100,154343493,1620,1620,1620,1620,0
|
|
20230609,222000,154343493,1620,1620,1620,1620,0
|
|
20230609,221900,154343493,1620,1620,1620,1620,0
|
|
20230609,221800,154343493,1620,1620,1620,1620,0
|
|
20230609,221700,154343493,1620,1620,1620,1620,0
|
|
20230609,221600,154343493,1620,1620,1620,1620,0
|
|
20230609,221500,154343493,1620,1620,1620,1620,0
|
|
20230609,221400,154343493,1620,1620,1620,1620,0
|
|
20230609,221300,154343493,1620,1620,1620,1620,0
|
|
20230609,221200,154343493,1620,1620,1620,1620,0
|
|
20230609,221100,154343493,1620,1620,1620,1620,0
|
|
20230609,221000,154343493,1620,1620,1620,1620,0
|
|
20230609,220900,154343493,1620,1620,1620,1620,0
|
|
20230609,220800,154343493,1620,1620,1620,1620,0
|
|
20230609,220700,154343493,1620,1620,1620,1620,0
|
|
20230609,220600,154343493,1620,1620,1620,1620,0
|
|
20230609,220500,154343493,1620,1620,1620,1620,6436
|
|
20230609,220400,154343493,1620,1620,1620,1620,0
|
|
20230609,220300,154343493,1620,1620,1620,1620,0
|
|
20230609,220200,154343493,1620,1620,1620,1620,0
|
|
20230609,220100,154343493,1620,1620,1620,1620,0
|
|
20230609,220000,154343493,1620,1620,1620,1620,0
|
|
20230609,215900,154343493,1620,1620,1620,1620,0
|
|
20230609,215800,154343493,1620,1620,1620,1620,0
|
|
20230609,215700,154343493,1620,1620,1620,1620,0
|
|
20230609,215600,154343493,1620,1620,1620,1620,0
|
|
20230609,215500,154343493,1620,1620,1620,1620,0
|
|
20230609,215400,154343493,1620,1620,1620,1620,0
|
|
20230609,215300,154343493,1620,1620,1620,1620,0
|
|
20230609,215200,154343493,1620,1620,1620,1620,0
|
|
20230609,215100,154343493,1620,1620,1620,1620,0
|
|
20230609,215000,154343493,1620,1620,1620,1620,0
|
|
20230609,214900,154343493,1620,1620,1620,1620,0
|
|
20230609,214800,154343493,1620,1620,1620,1620,0
|
|
20230609,214700,154343493,1620,1620,1620,1620,0
|
|
20230609,214600,154343493,1620,1620,1620,1620,0
|
|
20230609,214500,154343493,1620,1620,1620,1620,0
|
|
20230609,214400,154343493,1620,1620,1620,1620,0
|
|
20230609,214300,154343493,1620,1620,1620,1620,0
|
|
20230609,214200,154343493,1620,1620,1620,1620,0
|
|
20230609,214100,154343493,1620,1620,1620,1620,0
|
|
20230609,214000,154343493,1620,1620,1620,1620,0
|
|
20230609,213900,154343493,1620,1620,1620,1620,0
|
|
20230609,213800,154343493,1620,1620,1620,1620,0
|
|
20230609,213700,154343493,1620,1620,1620,1620,0
|
|
20230609,213600,154343493,1620,1620,1620,1620,0
|
|
20230609,213500,154343493,1620,1620,1620,1620,6436
|
|
20230609,213400,154343493,1620,1620,1620,1620,0
|
|
20230609,213300,154343493,1620,1620,1620,1620,0
|
|
20230609,213200,154343493,1620,1620,1620,1620,0
|
|
20230609,213100,154343493,1620,1620,1620,1620,0
|
|
20230609,213000,154343493,1620,1620,1620,1620,0
|
|
20230609,212900,154343493,1620,1620,1620,1620,0
|
|
20230609,212800,154343493,1620,1620,1620,1620,0
|
|
20230609,212700,154343493,1620,1620,1620,1620,0
|
|
20230609,212600,154343493,1620,1620,1620,1620,0
|
|
20230609,212500,154343493,1620,1620,1620,1620,0
|
|
20230609,212400,154343493,1620,1620,1620,1620,0
|
|
20230609,212300,154343493,1620,1620,1620,1620,0
|
|
20230609,212200,154343493,1620,1620,1620,1620,0
|
|
20230609,212100,154343493,1620,1620,1620,1620,0
|
|
20230609,212000,154343493,1620,1620,1620,1620,0
|
|
20230609,211900,154343493,1620,1620,1620,1620,0
|
|
20230609,211800,154343493,1620,1620,1620,1620,0
|
|
20230609,211700,154343493,1620,1620,1620,1620,0
|
|
20230609,211600,154343493,1620,1620,1620,1620,0
|
|
20230609,211500,154343493,1620,1620,1620,1620,0
|
|
20230609,211400,154343493,1620,1620,1620,1620,0
|
|
20230609,211300,154343493,1620,1620,1620,1620,0
|
|
20230609,211200,154343493,1620,1620,1620,1620,0
|
|
20230609,211100,154343493,1620,1620,1620,1620,0
|
|
20230609,211000,154343493,1620,1620,1620,1620,0
|
|
20230609,210900,154343493,1620,1620,1620,1620,0
|
|
20230609,210800,154343493,1620,1620,1620,1620,0
|
|
20230609,210700,154343493,1620,1620,1620,1620,0
|
|
20230609,210600,154343493,1620,1620,1620,1620,0
|
|
20230609,210500,154343493,1620,1620,1620,1620,6436
|
|
20230609,210400,154343493,1620,1620,1620,1620,0
|
|
20230609,210300,154343493,1620,1620,1620,1620,0
|
|
20230609,210200,154343493,1620,1620,1620,1620,0
|
|
20230609,210100,154343493,1620,1620,1620,1620,0
|
|
20230609,210000,154343493,1620,1620,1620,1620,0
|
|
20230609,205900,154343493,1620,1620,1620,1620,0
|
|
20230609,205800,154343493,1620,1620,1620,1620,0
|
|
20230609,205700,154343493,1620,1620,1620,1620,0
|
|
20230609,205600,154343493,1620,1620,1620,1620,0
|
|
20230609,205500,154343493,1620,1620,1620,1620,0
|
|
20230609,205400,154343493,1620,1620,1620,1620,0
|
|
20230609,205300,154343493,1620,1620,1620,1620,0
|
|
20230609,205200,154343493,1620,1620,1620,1620,0
|
|
20230609,205100,154343493,1620,1620,1620,1620,0
|
|
20230609,205000,154343493,1620,1620,1620,1620,0
|
|
20230609,204900,154343493,1620,1620,1620,1620,0
|
|
20230609,204800,154343493,1620,1620,1620,1620,0
|
|
20230609,204700,154343493,1620,1620,1620,1620,0
|
|
20230609,204600,154343493,1620,1620,1620,1620,0
|
|
20230609,204500,154343493,1620,1620,1620,1620,0
|
|
20230609,204400,154343493,1620,1620,1620,1620,0
|
|
20230609,204300,154343493,1620,1620,1620,1620,0
|
|
20230609,204200,154343493,1620,1620,1620,1620,0
|
|
20230609,204100,154343493,1620,1620,1620,1620,0
|
|
20230609,204000,154343493,1620,1620,1620,1620,0
|
|
20230609,203900,154343493,1620,1620,1620,1620,0
|
|
20230609,203800,154343493,1620,1620,1620,1620,0
|
|
20230609,203700,154343493,1620,1620,1620,1620,0
|
|
20230609,203600,154343493,1620,1620,1620,1620,0
|
|
20230609,203500,154343493,1620,1620,1620,1620,6436
|
|
20230609,203400,154343493,1620,1620,1620,1620,0
|
|
20230609,203300,154343493,1620,1620,1620,1620,0
|
|
20230609,203200,154343493,1620,1620,1620,1620,0
|
|
20230609,203100,154343493,1620,1620,1620,1620,0
|
|
20230609,203000,154343493,1620,1620,1620,1620,0
|
|
20230609,202900,154343493,1620,1620,1620,1620,0
|
|
20230609,202800,154343493,1620,1620,1620,1620,0
|
|
20230609,202700,154343493,1620,1620,1620,1620,0
|
|
20230609,202600,154343493,1620,1620,1620,1620,0
|
|
20230609,202500,154343493,1620,1620,1620,1620,0
|
|
20230609,202400,154343493,1620,1620,1620,1620,0
|
|
20230609,202300,154343493,1620,1620,1620,1620,0
|
|
20230609,202200,154343493,1620,1620,1620,1620,0
|
|
20230609,202100,154343493,1620,1620,1620,1620,0
|
|
20230609,202000,154343493,1620,1620,1620,1620,0
|
|
20230609,201900,154343493,1620,1620,1620,1620,0
|
|
20230609,201800,154343493,1620,1620,1620,1620,0
|
|
20230609,201700,154343493,1620,1620,1620,1620,0
|
|
20230609,201600,154343493,1620,1620,1620,1620,0
|
|
20230609,201500,154343493,1620,1620,1620,1620,0
|
|
20230609,201400,154343493,1620,1620,1620,1620,0
|
|
20230609,201300,154343493,1620,1620,1620,1620,0
|
|
20230609,201200,154343493,1620,1620,1620,1620,0
|
|
20230609,201100,154343493,1620,1620,1620,1620,0
|
|
20230609,201000,154343493,1620,1620,1620,1620,0
|
|
20230609,200900,154343493,1620,1620,1620,1620,0
|
|
20230609,200800,154343493,1620,1620,1620,1620,0
|
|
20230609,200700,154343493,1620,1620,1620,1620,0
|
|
20230609,200600,154343493,1620,1620,1620,1620,0
|
|
20230609,200500,154343493,1620,1620,1620,1620,6436
|
|
20230609,200400,154343493,1620,1620,1620,1620,0
|
|
20230609,200300,154343493,1620,1620,1620,1620,0
|
|
20230609,200200,154343493,1620,1620,1620,1620,0
|
|
20230609,200100,154343493,1620,1620,1620,1620,0
|
|
20230609,200000,154343493,1620,1620,1620,1620,0
|
|
20230609,195900,154343493,1620,1620,1620,1620,0
|
|
20230609,195800,154343493,1620,1620,1620,1620,0
|
|
20230609,195700,154343493,1620,1620,1620,1620,0
|
|
20230609,195600,154343493,1620,1620,1620,1620,0
|
|
20230609,195500,154343493,1620,1620,1620,1620,0
|
|
20230609,195400,154343493,1620,1620,1620,1620,0
|
|
20230609,195300,154343493,1620,1620,1620,1620,0
|
|
20230609,195200,154343493,1620,1620,1620,1620,0
|
|
20230609,195100,154343493,1620,1620,1620,1620,0
|
|
20230609,195000,154343493,1620,1620,1620,1620,0
|
|
20230609,194900,154343493,1620,1620,1620,1620,0
|
|
20230609,194800,154343493,1620,1620,1620,1620,0
|
|
20230609,194700,154343493,1620,1620,1620,1620,0
|
|
20230609,194600,154343493,1620,1620,1620,1620,0
|
|
20230609,194500,154343493,1620,1620,1620,1620,0
|
|
20230609,194400,154343493,1620,1620,1620,1620,0
|
|
20230609,194300,154343493,1620,1620,1620,1620,0
|
|
20230609,194200,154343493,1620,1620,1620,1620,0
|
|
20230609,194100,154343493,1620,1620,1620,1620,0
|
|
20230609,194000,154343493,1620,1620,1620,1620,0
|
|
20230609,193900,154343493,1620,1620,1620,1620,0
|
|
20230609,193800,154343493,1620,1620,1620,1620,0
|
|
20230609,193700,154343493,1620,1620,1620,1620,0
|
|
20230609,193600,154343493,1620,1620,1620,1620,0
|
|
20230609,193500,154343493,1620,1620,1620,1620,6436
|
|
20230609,193400,154343493,1620,1620,1620,1620,0
|
|
20230609,193300,154343493,1620,1620,1620,1620,0
|
|
20230609,193200,154343493,1620,1620,1620,1620,0
|
|
20230609,193100,154343493,1620,1620,1620,1620,0
|
|
20230609,193000,154343493,1620,1620,1620,1620,0
|
|
20230609,192900,154343493,1620,1620,1620,1620,0
|
|
20230609,192800,154343493,1620,1620,1620,1620,0
|
|
20230609,192700,154343493,1620,1620,1620,1620,0
|
|
20230609,192600,154343493,1620,1620,1620,1620,0
|
|
20230609,192500,154343493,1620,1620,1620,1620,0
|
|
20230609,192400,154343493,1620,1620,1620,1620,0
|
|
20230609,192300,154343493,1620,1620,1620,1620,0
|
|
20230609,192200,154343493,1620,1620,1620,1620,0
|
|
20230609,192100,154343493,1620,1620,1620,1620,0
|
|
20230609,192000,154343493,1620,1620,1620,1620,0
|
|
20230609,191900,154343493,1620,1620,1620,1620,0
|
|
20230609,191800,154343493,1620,1620,1620,1620,0
|
|
20230609,191700,154343493,1620,1620,1620,1620,0
|
|
20230609,191600,154343493,1620,1620,1620,1620,0
|
|
20230609,191500,154343493,1620,1620,1620,1620,0
|
|
20230609,191400,154343493,1620,1620,1620,1620,0
|
|
20230609,191300,154343493,1620,1620,1620,1620,0
|
|
20230609,191200,154343493,1620,1620,1620,1620,0
|
|
20230609,191100,154343493,1620,1620,1620,1620,0
|
|
20230609,191000,154343493,1620,1620,1620,1620,0
|
|
20230609,190900,154343493,1620,1620,1620,1620,0
|
|
20230609,190800,154343493,1620,1620,1620,1620,0
|
|
20230609,190700,154343493,1620,1620,1620,1620,0
|
|
20230609,190600,154343493,1620,1620,1620,1620,0
|
|
20230609,190500,154343493,1620,1620,1620,1620,6436
|
|
20230609,190400,154343493,1620,1620,1620,1620,0
|
|
20230609,190300,154343493,1620,1620,1620,1620,0
|
|
20230609,190200,154343493,1620,1620,1620,1620,0
|
|
20230609,190100,154343493,1620,1620,1620,1620,0
|
|
20230609,190000,154343493,1620,1620,1620,1620,0
|
|
20230609,185900,154343493,1620,1620,1620,1620,0
|
|
20230609,185800,154343493,1620,1620,1620,1620,0
|
|
20230609,185700,154343493,1620,1620,1620,1620,0
|
|
20230609,185600,154343493,1620,1620,1620,1620,0
|
|
20230609,185500,154343493,1620,1620,1620,1620,0
|
|
20230609,185400,154343493,1620,1620,1620,1620,0
|
|
20230609,185300,154343493,1620,1620,1620,1620,0
|
|
20230609,185200,154343493,1620,1620,1620,1620,0
|
|
20230609,185100,154343493,1620,1620,1620,1620,0
|
|
20230609,185000,154343493,1620,1620,1620,1620,0
|
|
20230609,184900,154343493,1620,1620,1620,1620,0
|
|
20230609,184800,154343493,1620,1620,1620,1620,0
|
|
20230609,184700,154343493,1620,1620,1620,1620,0
|
|
20230609,184600,154343493,1620,1620,1620,1620,0
|
|
20230609,184500,154343493,1620,1620,1620,1620,0
|
|
20230609,184400,154343493,1620,1620,1620,1620,0
|
|
20230609,184300,154343493,1620,1620,1620,1620,0
|
|
20230609,184200,154343493,1620,1620,1620,1620,0
|
|
20230609,184100,154343493,1620,1620,1620,1620,0
|
|
20230609,184000,154343493,1620,1620,1620,1620,0
|
|
20230609,183900,154343493,1620,1620,1620,1620,0
|
|
20230609,183800,154343493,1620,1620,1620,1620,0
|
|
20230609,183700,154343493,1620,1620,1620,1620,0
|
|
20230609,183600,154343493,1620,1620,1620,1620,0
|
|
20230609,183500,154343493,1620,1620,1620,1620,6436
|
|
20230609,183400,154343493,1620,1620,1620,1620,0
|
|
20230609,183300,154343493,1620,1620,1620,1620,0
|
|
20230609,183200,154343493,1620,1620,1620,1620,0
|
|
20230609,183100,154343493,1620,1620,1620,1620,0
|
|
20230609,183000,154343493,1620,1620,1620,1620,0
|
|
20230609,182900,154343493,1620,1620,1620,1620,0
|
|
20230609,182800,154343493,1620,1620,1620,1620,0
|
|
20230609,182700,154343493,1620,1620,1620,1620,0
|
|
20230609,182600,154343493,1620,1620,1620,1620,0
|
|
20230609,182500,154343493,1620,1620,1620,1620,0
|
|
20230609,182400,154343493,1620,1620,1620,1620,0
|
|
20230609,182300,154343493,1620,1620,1620,1620,0
|
|
20230609,182200,154343493,1620,1620,1620,1620,0
|
|
20230609,182100,154343493,1620,1620,1620,1620,0
|
|
20230609,182000,154343493,1620,1620,1620,1620,0
|
|
20230609,181900,154343493,1620,1620,1620,1620,0
|
|
20230609,181800,154343493,1620,1620,1620,1620,0
|
|
20230609,181700,154343493,1620,1620,1620,1620,0
|
|
20230609,181600,154343493,1620,1620,1620,1620,0
|
|
20230609,181500,154343493,1620,1620,1620,1620,0
|
|
20230609,181400,154343493,1620,1620,1620,1620,0
|
|
20230609,181300,154343493,1620,1620,1620,1620,0
|
|
20230609,181200,154343493,1620,1620,1620,1620,0
|
|
20230609,181100,154343493,1620,1620,1620,1620,0
|
|
20230609,181000,154343493,1620,1620,1620,1620,0
|
|
20230609,180900,154343493,1620,1620,1620,1620,0
|
|
20230609,180800,154343493,1620,1620,1620,1620,0
|
|
20230609,180700,154343493,1620,1620,1620,1620,0
|
|
20230609,180600,154343493,1620,1620,1620,1620,0
|
|
20230609,180500,154343493,1620,1620,1620,1620,6436
|
|
20230609,180400,154343493,1620,1620,1620,1620,0
|
|
20230609,180300,154343493,1620,1620,1620,1620,0
|
|
20230609,180200,154343493,1620,1620,1620,1620,0
|
|
20230609,180100,154343493,1620,1620,1620,1620,0
|
|
20230609,180000,154343493,1620,1620,1620,1620,0
|
|
20230609,175900,154343493,1620,1620,1620,1620,0
|
|
20230609,175800,154343493,1620,1620,1620,1620,0
|
|
20230609,175700,154343493,1620,1620,1620,1620,0
|
|
20230609,175600,154343493,1620,1620,1620,1620,0
|
|
20230609,175500,154343493,1620,1620,1620,1620,0
|
|
20230609,175400,154343493,1620,1620,1620,1620,0
|
|
20230609,175300,154343493,1620,1620,1620,1620,0
|
|
20230609,175200,154343493,1620,1620,1620,1620,0
|
|
20230609,175100,154343493,1620,1620,1620,1620,0
|
|
20230609,175000,154343493,1620,1620,1620,1620,0
|
|
20230609,174900,154343493,1620,1620,1620,1620,0
|
|
20230609,174800,154343493,1620,1620,1620,1620,0
|
|
20230609,174700,154343493,1620,1620,1620,1620,0
|
|
20230609,174600,154343493,1620,1620,1620,1620,0
|
|
20230609,174500,154343493,1620,1620,1620,1620,0
|
|
20230609,174400,154343493,1620,1620,1620,1620,0
|
|
20230609,174300,154343493,1620,1620,1620,1620,0
|
|
20230609,174200,154343493,1620,1620,1620,1620,0
|
|
20230609,174100,154343493,1620,1620,1620,1620,0
|
|
20230609,174000,154343493,1620,1620,1620,1620,0
|
|
20230609,173900,154343493,1620,1620,1620,1620,0
|
|
20230609,173800,154343493,1620,1620,1620,1620,0
|
|
20230609,173700,154343493,1620,1620,1620,1620,0
|
|
20230609,173600,154343493,1620,1620,1620,1620,0
|
|
20230609,173500,154343493,1620,1620,1620,1620,6436
|
|
20230609,173400,154343493,1620,1620,1620,1620,0
|
|
20230609,173300,154343493,1620,1620,1620,1620,0
|
|
20230609,173200,154343493,1620,1620,1620,1620,0
|
|
20230609,173100,154343493,1620,1620,1620,1620,0
|
|
20230609,173000,154343493,1620,1620,1620,1620,0
|
|
20230609,172900,154343493,1620,1620,1620,1620,0
|
|
20230609,172800,154343493,1620,1620,1620,1620,0
|
|
20230609,172700,154343493,1620,1620,1620,1620,0
|
|
20230609,172600,154343493,1620,1620,1620,1620,0
|
|
20230609,172500,154343493,1620,1620,1620,1620,0
|
|
20230609,172400,154343493,1620,1620,1620,1620,0
|
|
20230609,172300,154343493,1620,1620,1620,1620,0
|
|
20230609,172200,154343493,1620,1620,1620,1620,0
|
|
20230609,172100,154343493,1620,1620,1620,1620,0
|
|
20230609,172000,154343493,1620,1620,1620,1620,0
|
|
20230609,171900,154343493,1620,1620,1620,1620,0
|
|
20230609,171800,154343493,1620,1620,1620,1620,0
|
|
20230609,171700,154343493,1620,1620,1620,1620,0
|
|
20230609,171600,154343493,1620,1620,1620,1620,0
|
|
20230609,171500,154343493,1620,1620,1620,1620,0
|
|
20230609,171400,154343493,1620,1620,1620,1620,0
|
|
20230609,171300,154343493,1620,1620,1620,1620,0
|
|
20230609,171200,154343493,1620,1620,1620,1620,0
|
|
20230609,171100,154343493,1620,1620,1620,1620,0
|
|
20230609,171000,154343493,1620,1620,1620,1620,0
|
|
20230609,170900,154343493,1620,1620,1620,1620,0
|
|
20230609,170800,154343493,1620,1620,1620,1620,0
|
|
20230609,170700,154343493,1620,1620,1620,1620,0
|
|
20230609,170600,154343493,1620,1620,1620,1620,0
|
|
20230609,170500,154343493,1620,1620,1620,1620,6436
|
|
20230609,170400,154343493,1620,1620,1620,1620,0
|
|
20230609,170300,154343493,1620,1620,1620,1620,0
|
|
20230609,170200,154343493,1620,1620,1620,1620,0
|
|
20230609,170100,154343493,1620,1620,1620,1620,0
|
|
20230609,170000,154343493,1620,1620,1620,1620,0
|
|
20230609,165900,154343493,1620,1620,1620,1620,0
|
|
20230609,165800,154343493,1620,1620,1620,1620,0
|
|
20230609,165700,154343493,1620,1620,1620,1620,0
|
|
20230609,165600,154343493,1620,1620,1620,1620,0
|
|
20230609,165500,154343493,1620,1620,1620,1620,0
|
|
20230609,165400,154343493,1620,1620,1620,1620,0
|
|
20230609,165300,154343493,1620,1620,1620,1620,0
|
|
20230609,165200,154343493,1620,1620,1620,1620,0
|
|
20230609,165100,154343493,1620,1620,1620,1620,0
|
|
20230609,165000,154343493,1620,1620,1620,1620,0
|
|
20230609,164900,154343493,1620,1620,1620,1620,0
|
|
20230609,164800,154343493,1620,1620,1620,1620,0
|
|
20230609,164700,154343493,1620,1620,1620,1620,0
|
|
20230609,164600,154343493,1620,1620,1620,1620,0
|
|
20230609,164500,154343493,1620,1620,1620,1620,0
|
|
20230609,164400,154343493,1620,1620,1620,1620,0
|
|
20230609,164300,154343493,1620,1620,1620,1620,0
|
|
20230609,164200,154343493,1620,1620,1620,1620,0
|
|
20230609,164100,154343493,1620,1620,1620,1620,0
|
|
20230609,164000,154343493,1620,1620,1620,1620,0
|
|
20230609,163900,154343493,1620,1620,1620,1620,0
|
|
20230609,163800,154343493,1620,1620,1620,1620,0
|
|
20230609,163700,154343493,1620,1620,1620,1620,0
|
|
20230609,163600,154343493,1620,1620,1620,1620,0
|
|
20230609,163500,154343493,1620,1620,1620,1620,6436
|
|
20230609,163400,154343493,1620,1620,1620,1620,0
|
|
20230609,163300,154343493,1620,1620,1620,1620,0
|
|
20230609,163200,154343493,1620,1620,1620,1620,0
|
|
20230609,163100,154343493,1620,1620,1620,1620,0
|
|
20230609,163000,154343493,1620,1620,1620,1620,0
|
|
20230609,162900,154343493,1620,1620,1620,1620,0
|
|
20230609,162800,154343493,1620,1620,1620,1620,0
|
|
20230609,162700,154343493,1620,1620,1620,1620,0
|
|
20230609,162600,154343493,1620,1620,1620,1620,0
|
|
20230609,162500,154343493,1620,1620,1620,1620,0
|
|
20230609,162400,154343493,1620,1620,1620,1620,0
|
|
20230609,162300,154343493,1620,1620,1620,1620,0
|
|
20230609,162200,154343493,1620,1620,1620,1620,0
|
|
20230609,162100,154343493,1620,1620,1620,1620,0
|
|
20230609,162000,154343493,1620,1620,1620,1620,0
|
|
20230609,161900,154343493,1620,1620,1620,1620,0
|
|
20230609,161800,154343493,1620,1620,1620,1620,0
|
|
20230609,161700,154343493,1620,1620,1620,1620,0
|
|
20230609,161600,154343493,1620,1620,1620,1620,0
|
|
20230609,161500,154343493,1620,1620,1620,1620,0
|
|
20230609,161400,154343493,1620,1620,1620,1620,0
|
|
20230609,161300,154343493,1620,1620,1620,1620,0
|
|
20230609,161200,154343493,1620,1620,1620,1620,0
|
|
20230609,161100,154343493,1620,1620,1620,1620,0
|
|
20230609,161000,154343493,1620,1620,1620,1620,0
|
|
20230609,160900,154343493,1620,1620,1620,1620,0
|
|
20230609,160800,154343493,1620,1620,1620,1620,0
|
|
20230609,160700,154343493,1620,1620,1620,1620,0
|
|
20230609,160600,154343493,1620,1620,1620,1620,0
|
|
20230609,160500,154343493,1620,1620,1620,1620,6436
|
|
20230609,160400,154343493,1620,1620,1620,1620,0
|
|
20230609,160300,154343493,1620,1620,1620,1620,0
|
|
20230609,160200,154343493,1620,1620,1620,1620,0
|
|
20230609,160100,154343493,1620,1620,1620,1620,0
|
|
20230609,160000,154343493,1620,1620,1620,1620,0
|
|
20230609,155900,154343493,1620,1620,1620,1620,0
|
|
20230609,155800,154343493,1620,1620,1620,1620,0
|
|
20230609,155700,154343493,1620,1620,1620,1620,0
|
|
20230609,155600,154343493,1620,1620,1620,1620,0
|
|
20230609,155500,154343493,1620,1620,1620,1620,0
|
|
20230609,155400,154343493,1620,1620,1620,1620,0
|
|
20230609,155300,154343493,1620,1620,1620,1620,0
|
|
20230609,155200,154343493,1620,1620,1620,1620,0
|
|
20230609,155100,154343493,1620,1620,1620,1620,0
|
|
20230609,155000,154343493,1620,1620,1620,1620,0
|
|
20230609,154900,154343493,1620,1620,1620,1620,0
|
|
20230609,154800,154343493,1620,1620,1620,1620,0
|
|
20230609,154700,154343493,1620,1620,1620,1620,0
|
|
20230609,154600,154343493,1620,1620,1620,1620,0
|
|
20230609,154500,154343493,1620,1620,1620,1620,0
|
|
20230609,154400,154343493,1620,1620,1620,1620,0
|
|
20230609,154300,154343493,1620,1620,1620,1620,0
|
|
20230609,154200,154343493,1620,1620,1620,1620,0
|
|
20230609,154100,154343493,1620,1620,1620,1620,0
|
|
20230609,154000,154343493,1620,1620,1620,1620,0
|
|
20230609,153900,154343493,1620,1620,1620,1620,0
|
|
20230609,153800,154343493,1620,1620,1620,1620,0
|
|
20230609,153700,154343493,1620,1620,1620,1620,0
|
|
20230609,153600,154343493,1620,1620,1620,1620,0
|
|
20230609,153500,154343493,1620,1620,1620,1620,6436
|
|
20230609,153400,154343493,1620,1620,1620,1620,0
|
|
20230609,153300,154343493,1620,1620,1620,1620,0
|
|
20230609,153200,154343493,1620,1620,1620,1620,0
|
|
20230609,153100,154343493,1620,1620,1620,1620,0
|
|
20230609,153000,154343493,1620,1620,1620,1620,6436
|
|
20230609,152900,143917173,1618,1618,1618,1618,0
|
|
20230609,152800,143917173,1618,1618,1618,1618,0
|
|
20230609,152700,143917173,1618,1618,1618,1618,0
|
|
20230609,152600,143917173,1618,1618,1618,1618,0
|
|
20230609,152500,143917173,1618,1618,1618,1618,0
|
|
20230609,152400,143917173,1618,1618,1618,1618,0
|
|
20230609,152300,143917173,1618,1618,1618,1618,0
|
|
20230609,152200,143917173,1618,1618,1618,1618,0
|
|
20230609,152100,143917173,1618,1618,1618,1618,0
|
|
20230609,152000,143917173,1618,1618,1618,1618,0
|
|
20230609,151900,143917173,1618,1617,1618,1617,641
|
|
20230609,151800,142880435,1617,1617,1617,1617,28
|
|
20230609,151700,142835159,1617,1617,1617,1617,0
|
|
20230609,151600,142835159,1617,1617,1617,1614,9
|
|
20230609,151500,142820611,1617,1616,1617,1616,53
|
|
20230609,151400,142734911,1617,1617,1617,1617,0
|
|
20230609,151300,142734911,1617,1617,1617,1617,0
|
|
20230609,151200,142734911,1617,1617,1617,1617,89
|
|
20230609,151100,142590998,1617,1617,1617,1617,13
|
|
20230609,151000,142569977,1617,1617,1617,1617,0
|
|
20230609,150900,142569977,1617,1617,1617,1617,6
|
|
20230609,150800,142560275,1617,1617,1617,1617,0
|
|
20230609,150700,142560275,1617,1617,1617,1617,0
|
|
20230609,150600,142560275,1617,1617,1617,1617,0
|
|
20230609,150500,142560275,1617,1617,1617,1617,0
|
|
20230609,150400,142560275,1617,1617,1617,1617,0
|
|
20230609,150300,142560275,1617,1617,1617,1617,0
|
|
20230609,150200,142560275,1617,1617,1617,1617,1
|
|
20230609,150100,142558658,1612,1612,1612,1612,637
|
|
20230609,150000,141531814,1613,1613,1613,1613,629
|
|
20230609,145900,140517237,1618,1613,1618,1613,884
|
|
20230609,145800,139091095,1613,1613,1613,1613,0
|
|
20230609,145700,139091095,1613,1613,1613,1613,0
|
|
20230609,145600,139091095,1613,1613,1613,1613,0
|
|
20230609,145500,139091095,1613,1613,1613,1613,0
|
|
20230609,145400,139091095,1613,1613,1613,1613,321
|
|
20230609,145300,138573322,1612,1612,1612,1612,40
|
|
20230609,145200,138508842,1612,1612,1612,1612,1318
|
|
20230609,145100,136384226,1612,1612,1612,1612,0
|
|
20230609,145000,136384226,1612,1612,1612,1612,0
|
|
20230609,144900,136384226,1612,1612,1612,1612,0
|
|
20230609,144800,136384226,1612,1612,1612,1612,389
|
|
20230609,144700,135757158,1612,1612,1612,1612,0
|
|
20230609,144600,135757158,1612,1613,1613,1612,1528
|
|
20230609,144500,133292495,1613,1613,1613,1613,20
|
|
20230609,144400,133260235,1613,1615,1615,1613,567
|
|
20230609,144300,132344731,1615,1615,1615,1615,0
|
|
20230609,144200,132344731,1615,1615,1615,1615,8
|
|
20230609,144100,132331811,1615,1615,1615,1615,7
|
|
20230609,144000,132320506,1614,1614,1617,1614,207
|
|
20230609,143900,131985937,1613,1613,1613,1613,3
|
|
20230609,143800,131981098,1613,1613,1613,1613,30
|
|
20230609,143700,131932708,1613,1613,1613,1613,68
|
|
20230609,143600,131823024,1613,1614,1614,1613,1738
|
|
20230609,143500,129017903,1616,1616,1616,1616,122
|
|
20230609,143400,128820751,1614,1614,1614,1614,2
|
|
20230609,143300,128817523,1615,1614,1615,1614,3
|
|
20230609,143200,128812680,1616,1615,1616,1615,70
|
|
20230609,143100,128699587,1616,1616,1616,1616,0
|
|
20230609,143000,128699587,1616,1616,1616,1616,0
|
|
20230609,142900,128699587,1616,1616,1616,1616,0
|
|
20230609,142800,128699587,1616,1616,1616,1616,51
|
|
20230609,142700,128617171,1616,1616,1616,1616,47
|
|
20230609,142600,128541219,1616,1616,1616,1616,0
|
|
20230609,142500,128541219,1616,1616,1616,1616,119
|
|
20230609,142400,128348915,1616,1616,1616,1616,0
|
|
20230609,142300,128348915,1616,1616,1616,1616,0
|
|
20230609,142200,128348915,1616,1616,1616,1616,0
|
|
20230609,142100,128348915,1616,1616,1616,1616,0
|
|
20230609,142000,128348915,1616,1616,1616,1616,0
|
|
20230609,141900,128348915,1616,1616,1616,1616,0
|
|
20230609,141800,128348915,1616,1616,1616,1616,0
|
|
20230609,141700,128348915,1616,1616,1616,1616,0
|
|
20230609,141600,128348915,1616,1616,1616,1616,117
|
|
20230609,141500,128159843,1614,1614,1614,1614,0
|
|
20230609,141400,128159843,1614,1614,1614,1614,0
|
|
20230609,141300,128159843,1614,1614,1614,1614,0
|
|
20230609,141200,128159843,1614,1614,1614,1614,0
|
|
20230609,141100,128159843,1614,1614,1614,1614,0
|
|
20230609,141000,128159843,1614,1614,1614,1614,0
|
|
20230609,140900,128159843,1614,1614,1614,1614,0
|
|
20230609,140800,128159843,1614,1614,1614,1614,0
|
|
20230609,140700,128159843,1614,1614,1614,1614,6
|
|
20230609,140600,128150159,1614,1614,1614,1614,16
|
|
20230609,140500,128124335,1614,1614,1614,1614,10
|
|
20230609,140400,128108195,1614,1614,1614,1614,260
|
|
20230609,140300,127688555,1614,1614,1614,1614,4
|
|
20230609,140200,127682099,1614,1616,1616,1614,1045
|
|
20230609,140100,125994738,1615,1615,1615,1615,200
|
|
20230609,140000,125671738,1615,1615,1615,1615,0
|
|
20230609,135900,125671738,1615,1615,1615,1615,1
|
|
20230609,135800,125670123,1616,1616,1616,1616,51
|
|
20230609,135700,125587707,1614,1614,1614,1614,0
|
|
20230609,135600,125587707,1614,1614,1614,1614,0
|
|
20230609,135500,125587707,1614,1614,1614,1614,0
|
|
20230609,135400,125587707,1614,1614,1614,1614,0
|
|
20230609,135300,125587707,1614,1614,1614,1614,10
|
|
20230609,135200,125571567,1614,1614,1614,1614,0
|
|
20230609,135100,125571567,1614,1614,1614,1614,270
|
|
20230609,135000,125135787,1614,1614,1614,1614,0
|
|
20230609,134900,125135787,1614,1614,1614,1614,0
|
|
20230609,134800,125135787,1614,1614,1614,1614,2152
|
|
20230609,134700,121662459,1616,1616,1616,1616,0
|
|
20230609,134600,121662459,1616,1616,1616,1616,100
|
|
20230609,134500,121500859,1614,1614,1614,1614,0
|
|
20230609,134400,121500859,1614,1614,1614,1614,0
|
|
20230609,134300,121500859,1614,1614,1614,1614,0
|
|
20230609,134200,121500859,1614,1614,1614,1614,0
|
|
20230609,134100,121500859,1614,1614,1614,1614,19
|
|
20230609,134000,121470193,1614,1614,1614,1614,0
|
|
20230609,133900,121470193,1614,1614,1614,1614,0
|
|
20230609,133800,121470193,1614,1614,1614,1614,0
|
|
20230609,133700,121470193,1614,1614,1614,1614,0
|
|
20230609,133600,121470193,1614,1614,1614,1614,0
|
|
20230609,133500,121470193,1614,1614,1614,1614,15
|
|
20230609,133400,121445983,1616,1616,1616,1616,117
|
|
20230609,133300,121256911,1616,1616,1616,1616,316
|
|
20230609,133200,120746255,1616,1616,1616,1616,149
|
|
20230609,133100,120505471,1616,1616,1616,1616,0
|
|
20230609,133000,120505471,1616,1616,1616,1616,0
|
|
20230609,132900,120505471,1616,1616,1616,1616,51
|
|
20230609,132800,120423055,1614,1614,1614,1614,300
|
|
20230609,132700,119938855,1615,1615,1615,1615,0
|
|
20230609,132600,119938855,1615,1615,1615,1615,0
|
|
20230609,132500,119938855,1615,1615,1615,1615,0
|
|
20230609,132400,119938855,1615,1615,1615,1615,5
|
|
20230609,132300,119930780,1614,1614,1614,1614,0
|
|
20230609,132200,119930780,1614,1614,1614,1614,3
|
|
20230609,132100,119925938,1614,1614,1614,1614,0
|
|
20230609,132000,119925938,1614,1614,1614,1614,102
|
|
20230609,131900,119761310,1615,1615,1615,1615,1081
|
|
20230609,131800,118015495,1615,1615,1615,1615,794
|
|
20230609,131700,116733185,1615,1615,1615,1615,0
|
|
20230609,131600,116733185,1615,1615,1615,1615,721
|
|
20230609,131500,115568770,1615,1615,1615,1615,143
|
|
20230609,131400,115337825,1616,1616,1616,1616,0
|
|
20230609,131300,115337825,1616,1616,1616,1616,61
|
|
20230609,131200,115239249,1617,1617,1617,1617,3
|
|
20230609,131100,115234398,1617,1617,1617,1617,0
|
|
20230609,131000,115234398,1617,1617,1617,1617,0
|
|
20230609,130900,115234398,1617,1617,1617,1617,0
|
|
20230609,130800,115234398,1617,1617,1617,1617,0
|
|
20230609,130700,115234398,1617,1617,1617,1617,15
|
|
20230609,130600,115210143,1617,1617,1617,1617,6
|
|
20230609,130500,115200441,1617,1616,1617,1616,62
|
|
20230609,130400,115100219,1616,1616,1616,1616,0
|
|
20230609,130300,115100219,1616,1616,1617,1615,709
|
|
20230609,130200,113954774,1617,1616,1617,1616,661
|
|
20230609,130100,112886537,1617,1616,1617,1616,76
|
|
20230609,130000,112763663,1616,1618,1618,1616,500
|
|
20230609,125900,111955402,1618,1618,1618,1618,0
|
|
20230609,125800,111955402,1618,1618,1618,1618,0
|
|
20230609,125700,111955402,1618,1618,1618,1618,0
|
|
20230609,125600,111955402,1618,1618,1618,1618,0
|
|
20230609,125500,111955402,1618,1618,1618,1618,0
|
|
20230609,125400,111955402,1618,1618,1618,1618,0
|
|
20230609,125300,111955402,1618,1618,1618,1618,0
|
|
20230609,125200,111955402,1618,1618,1618,1618,0
|
|
20230609,125100,111955402,1618,1618,1618,1618,0
|
|
20230609,125000,111955402,1618,1618,1618,1618,333
|
|
20230609,124900,111416608,1618,1618,1618,1618,61
|
|
20230609,124800,111317910,1616,1616,1616,1616,0
|
|
20230609,124700,111317910,1616,1616,1616,1616,0
|
|
20230609,124600,111317910,1616,1616,1616,1616,0
|
|
20230609,124500,111317910,1616,1616,1616,1616,0
|
|
20230609,124400,111317910,1616,1616,1616,1616,114
|
|
20230609,124300,111133686,1616,1616,1616,1616,869
|
|
20230609,124200,109729382,1617,1617,1617,1617,0
|
|
20230609,124100,109729382,1617,1617,1617,1617,220
|
|
20230609,124000,109373642,1618,1618,1618,1618,0
|
|
20230609,123900,109373642,1618,1618,1618,1618,0
|
|
20230609,123800,109373642,1618,1618,1618,1618,0
|
|
20230609,123700,109373642,1618,1618,1618,1618,61
|
|
20230609,123600,109274944,1618,1618,1618,1618,0
|
|
20230609,123500,109274944,1618,1618,1618,1618,0
|
|
20230609,123400,109274944,1618,1618,1618,1618,0
|
|
20230609,123300,109274944,1618,1618,1618,1618,0
|
|
20230609,123200,109274944,1618,1618,1618,1618,0
|
|
20230609,123100,109274944,1618,1618,1618,1618,27
|
|
20230609,123000,109231258,1618,1618,1618,1618,540
|
|
20230609,122900,108357538,1618,1618,1618,1618,237
|
|
20230609,122800,107974072,1618,1618,1618,1618,136
|
|
20230609,122700,107754024,1617,1617,1617,1617,1363
|
|
20230609,122600,105550053,1617,1617,1617,1617,0
|
|
20230609,122500,105550053,1617,1617,1617,1616,468
|
|
20230609,122400,104793347,1617,1617,1617,1617,169
|
|
20230609,122300,104520074,1619,1617,1619,1617,17
|
|
20230609,122200,104492580,1619,1619,1619,1619,0
|
|
20230609,122100,104492580,1619,1619,1619,1619,0
|
|
20230609,122000,104492580,1619,1619,1619,1619,0
|
|
20230609,121900,104492580,1619,1619,1619,1619,0
|
|
20230609,121800,104492580,1619,1619,1619,1619,0
|
|
20230609,121700,104492580,1619,1619,1619,1619,0
|
|
20230609,121600,104492580,1619,1619,1619,1619,0
|
|
20230609,121500,104492580,1619,1619,1619,1619,0
|
|
20230609,121400,104492580,1619,1619,1619,1619,0
|
|
20230609,121300,104492580,1619,1619,1619,1619,0
|
|
20230609,121200,104492580,1619,1619,1619,1619,0
|
|
20230609,121100,104492580,1619,1619,1619,1619,1235
|
|
20230609,121000,102493115,1617,1618,1618,1617,257
|
|
20230609,120900,102077298,1618,1618,1618,1618,0
|
|
20230609,120800,102077298,1618,1618,1618,1618,0
|
|
20230609,120700,102077298,1618,1618,1618,1618,0
|
|
20230609,120600,102077298,1618,1618,1618,1618,1
|
|
20230609,120500,102075680,1619,1620,1620,1619,135
|
|
20230609,120400,101857113,1619,1619,1619,1619,14
|
|
20230609,120300,101834447,1619,1619,1619,1619,1196
|
|
20230609,120200,99898123,1618,1618,1618,1618,0
|
|
20230609,120100,99898123,1618,1618,1618,1618,0
|
|
20230609,120000,99898123,1618,1618,1618,1618,0
|
|
20230609,115900,99898123,1618,1618,1618,1618,2
|
|
20230609,115800,99894887,1618,1618,1618,1618,0
|
|
20230609,115700,99894887,1618,1620,1620,1618,54
|
|
20230609,115600,99807409,1620,1620,1620,1620,0
|
|
20230609,115500,99807409,1620,1620,1620,1620,0
|
|
20230609,115400,99807409,1620,1619,1620,1619,852
|
|
20230609,115300,98427783,1619,1617,1619,1617,1267
|
|
20230609,115200,96378171,1614,1614,1614,1614,28
|
|
20230609,115100,96332979,1614,1614,1614,1613,86
|
|
20230609,115000,96194195,1614,1614,1614,1614,0
|
|
20230609,114900,96194195,1614,1613,1614,1613,1229
|
|
20230609,114800,94211716,1613,1613,1613,1613,26
|
|
20230609,114700,94169778,1613,1613,1613,1613,0
|
|
20230609,114600,94169778,1613,1613,1613,1613,0
|
|
20230609,114500,94169778,1613,1613,1613,1613,212
|
|
20230609,114400,93827822,1613,1613,1613,1613,106
|
|
20230609,114300,93656844,1613,1613,1613,1613,67
|
|
20230609,114200,93548773,1613,1613,1613,1613,593
|
|
20230609,114100,92592264,1614,1614,1614,1614,304
|
|
20230609,114000,92101608,1614,1614,1614,1614,1
|
|
20230609,113900,92099994,1614,1614,1614,1614,50
|
|
20230609,113800,92019294,1614,1614,1614,1614,0
|
|
20230609,113700,92019294,1614,1614,1614,1614,0
|
|
20230609,113600,92019294,1614,1614,1614,1614,0
|
|
20230609,113500,92019294,1614,1614,1614,1614,0
|
|
20230609,113400,92019294,1614,1614,1614,1614,0
|
|
20230609,113300,92019294,1614,1614,1614,1614,120
|
|
20230609,113200,91825614,1614,1614,1614,1614,1880
|
|
20230609,113100,88791294,1613,1613,1613,1613,0
|
|
20230609,113000,88791294,1613,1613,1613,1613,0
|
|
20230609,112900,88791294,1613,1613,1613,1613,0
|
|
20230609,112800,88791294,1613,1613,1613,1613,0
|
|
20230609,112700,88791294,1613,1613,1613,1613,0
|
|
20230609,112600,88791294,1613,1613,1613,1613,0
|
|
20230609,112500,88791294,1613,1613,1613,1613,1
|
|
20230609,112400,88789681,1617,1617,1617,1617,0
|
|
20230609,112300,88789681,1617,1617,1617,1617,12
|
|
20230609,112200,88770277,1613,1613,1613,1613,10
|
|
20230609,112100,88754147,1612,1612,1612,1612,0
|
|
20230609,112000,88754147,1612,1614,1614,1612,1900
|
|
20230609,111900,85689346,1617,1617,1617,1617,438
|
|
20230609,111800,84981100,1617,1617,1617,1617,0
|
|
20230609,111700,84981100,1617,1617,1617,1617,10
|
|
20230609,111600,84964930,1617,1617,1617,1617,0
|
|
20230609,111500,84964930,1617,1617,1617,1617,500
|
|
20230609,111400,84156430,1618,1618,1618,1618,0
|
|
20230609,111300,84156430,1618,1616,1618,1615,3152
|
|
20230609,111200,79065430,1618,1618,1618,1618,18
|
|
20230609,111100,79036306,1617,1617,1617,1617,0
|
|
20230609,111000,79036306,1617,1617,1617,1617,0
|
|
20230609,110900,79036306,1617,1617,1617,1617,0
|
|
20230609,110800,79036306,1617,1617,1617,1617,0
|
|
20230609,110700,79036306,1617,1617,1617,1617,0
|
|
20230609,110600,79036306,1617,1617,1617,1617,0
|
|
20230609,110500,79036306,1617,1617,1617,1617,1
|
|
20230609,110400,79034689,1620,1620,1620,1620,2020
|
|
20230609,110300,75762289,1615,1617,1617,1615,1100
|
|
20230609,110200,73984710,1616,1618,1618,1616,200
|
|
20230609,110100,73661180,1620,1620,1620,1620,0
|
|
20230609,110000,73661180,1620,1619,1620,1619,70
|
|
20230609,105900,73547812,1619,1619,1619,1619,0
|
|
20230609,105800,73547812,1619,1619,1619,1619,0
|
|
20230609,105700,73547812,1619,1619,1619,1619,61
|
|
20230609,105600,73449053,1619,1619,1619,1619,0
|
|
20230609,105500,73449053,1619,1619,1619,1619,0
|
|
20230609,105400,73449053,1619,1619,1619,1619,0
|
|
20230609,105300,73449053,1619,1619,1619,1619,9
|
|
20230609,105200,73434482,1620,1620,1620,1620,0
|
|
20230609,105100,73434482,1620,1620,1621,1620,1113
|
|
20230609,105000,71631421,1620,1620,1620,1620,19
|
|
20230609,104900,71600641,1620,1620,1620,1620,3
|
|
20230609,104800,71595781,1621,1621,1621,1621,0
|
|
20230609,104700,71595781,1621,1621,1621,1621,0
|
|
20230609,104600,71595781,1621,1621,1621,1621,0
|
|
20230609,104500,71595781,1621,1621,1621,1621,1
|
|
20230609,104400,71594160,1621,1621,1621,1621,0
|
|
20230609,104300,71594160,1621,1621,1621,1621,0
|
|
20230609,104200,71594160,1621,1621,1621,1621,180
|
|
20230609,104100,71302380,1621,1621,1621,1621,100
|
|
20230609,104000,71140280,1622,1620,1622,1614,3008
|
|
20230609,103900,66269251,1619,1619,1619,1619,315
|
|
20230609,103800,65759266,1618,1618,1618,1618,0
|
|
20230609,103700,65759266,1618,1618,1618,1618,786
|
|
20230609,103600,64487518,1616,1616,1616,1616,0
|
|
20230609,103500,64487518,1616,1616,1616,1616,0
|
|
20230609,103400,64487518,1616,1616,1616,1616,0
|
|
20230609,103300,64487518,1616,1616,1616,1616,0
|
|
20230609,103200,64487518,1616,1616,1616,1616,74
|
|
20230609,103100,64367934,1616,1616,1616,1616,50
|
|
20230609,103000,64287134,1616,1616,1616,1616,760
|
|
20230609,102900,63058974,1618,1618,1618,1618,50
|
|
20230609,102800,62978074,1617,1617,1617,1617,0
|
|
20230609,102700,62978074,1617,1617,1617,1617,384
|
|
20230609,102600,62357146,1617,1617,1617,1617,61
|
|
20230609,102500,62258509,1615,1615,1615,1615,0
|
|
20230609,102400,62258509,1615,1615,1615,1615,0
|
|
20230609,102300,62258509,1615,1617,1617,1615,2
|
|
20230609,102200,62255277,1617,1617,1617,1617,0
|
|
20230609,102100,62255277,1617,1617,1617,1617,0
|
|
20230609,102000,62255277,1617,1617,1617,1617,1
|
|
20230609,101900,62253660,1617,1617,1617,1617,0
|
|
20230609,101800,62253660,1617,1617,1617,1617,0
|
|
20230609,101700,62253660,1617,1617,1617,1617,0
|
|
20230609,101600,62253660,1617,1617,1617,1617,0
|
|
20230609,101500,62253660,1617,1617,1617,1617,0
|
|
20230609,101400,62253660,1617,1617,1617,1617,3
|
|
20230609,101300,62248809,1618,1619,1619,1618,209
|
|
20230609,101200,61910643,1619,1619,1619,1619,21
|
|
20230609,101100,61876644,1619,1619,1619,1619,522
|
|
20230609,101000,61031526,1620,1620,1620,1620,0
|
|
20230609,100900,61031526,1620,1620,1620,1620,61
|
|
20230609,100800,60932706,1620,1620,1620,1620,100
|
|
20230609,100700,60770706,1620,1620,1620,1620,5
|
|
20230609,100600,60762606,1620,1620,1620,1620,3
|
|
20230609,100500,60757746,1621,1621,1621,1621,1
|
|
20230609,100400,60756125,1621,1620,1621,1620,34
|
|
20230609,100300,60701044,1620,1620,1620,1620,61
|
|
20230609,100200,60602224,1620,1620,1620,1620,5
|
|
20230609,100100,60594124,1620,1620,1620,1620,1
|
|
20230609,100000,60592504,1620,1620,1620,1620,0
|
|
20230609,095900,60592504,1620,1620,1620,1620,1
|
|
20230609,095800,60590884,1621,1621,1621,1621,21
|
|
20230609,095700,60556843,1621,1621,1621,1620,1133
|
|
20230609,095600,58720264,1621,1623,1623,1621,12
|
|
20230609,095500,58700805,1623,1623,1623,1623,0
|
|
20230609,095400,58700805,1623,1624,1624,1622,696
|
|
20230609,095300,57571201,1625,1618,1626,1618,11181
|
|
20230609,095200,39447928,1617,1615,1617,1615,836
|
|
20230609,095100,38096416,1613,1613,1613,1613,0
|
|
20230609,095000,38096416,1613,1612,1613,1611,2024
|
|
20230609,094900,34835541,1615,1614,1615,1614,1325
|
|
20230609,094800,32695975,1613,1613,1613,1613,1780
|
|
20230609,094700,29824835,1611,1612,1612,1609,1349
|
|
20230609,094600,27653889,1614,1614,1614,1614,0
|
|
20230609,094500,27653889,1614,1615,1615,1614,142
|
|
20230609,094400,27424700,1615,1615,1615,1615,0
|
|
20230609,094300,27424700,1615,1615,1615,1615,83
|
|
20230609,094200,27290655,1615,1615,1615,1615,596
|
|
20230609,094100,26328115,1614,1614,1614,1614,0
|
|
20230609,094000,26328115,1614,1614,1614,1614,0
|
|
20230609,093900,26328115,1614,1614,1614,1614,1
|
|
20230609,093800,26326501,1615,1615,1615,1615,5
|
|
20230609,093700,26318426,1615,1615,1615,1615,0
|
|
20230609,093600,26318426,1615,1614,1615,1614,2594
|
|
20230609,093500,22129210,1614,1614,1614,1614,1
|
|
20230609,093400,22127596,1614,1614,1614,1614,40
|
|
20230609,093300,22063036,1614,1614,1614,1614,0
|
|
20230609,093200,22063036,1614,1614,1614,1614,51
|
|
20230609,093100,21980722,1614,1614,1614,1614,0
|
|
20230609,093000,21980722,1614,1613,1614,1613,100
|
|
20230609,092900,21819331,1614,1614,1614,1614,323
|
|
20230609,092800,21298009,1614,1617,1617,1614,11
|
|
20230609,092700,21280252,1615,1615,1615,1615,200
|
|
20230609,092600,20957252,1616,1615,1616,1614,2904
|
|
20230609,092500,16265191,1615,1611,1615,1611,1134
|
|
20230609,092400,14433910,1611,1608,1611,1608,1872
|
|
20230609,092300,11419728,1605,1605,1605,1605,1690
|
|
20230609,092200,8707278,1605,1605,1605,1605,47
|
|
20230609,092100,8631843,1605,1607,1607,1605,1413
|
|
20230609,092000,6363976,1608,1608,1608,1608,89
|
|
20230609,091900,6220864,1608,1608,1608,1608,0
|
|
20230609,091800,6220864,1608,1608,1608,1608,1
|
|
20230609,091700,6219256,1607,1608,1608,1607,139
|
|
20230609,091600,5995844,1608,1609,1609,1608,23
|
|
20230609,091500,5958839,1605,1605,1605,1605,1
|
|
20230609,091400,5957234,1605,1605,1605,1605,0
|
|
20230609,091300,5957234,1605,1605,1605,1605,0
|
|
20230609,091200,5957234,1605,1605,1605,1605,51
|
|
20230609,091100,5875379,1604,1605,1605,1604,900
|
|
20230609,091000,4430979,1604,1604,1604,1604,44
|
|
20230609,090900,4360403,1609,1609,1609,1609,0
|
|
20230609,090800,4360403,1609,1609,1609,1609,1
|
|
20230609,090700,4358794,1609,1609,1609,1609,0
|
|
20230609,090600,4358794,1609,1609,1609,1609,1
|
|
20230609,090500,4357185,1609,1609,1609,1609,0
|
|
20230609,090400,4357185,1609,1609,1609,1609,0
|
|
20230609,090300,4357185,1609,1609,1609,1609,0
|
|
20230609,090200,4357185,1609,1610,1610,1598,1001
|
|
20230609,090100,2753304,1610,1610,1610,1610,309
|
|
20230609,090000,2255814,1602,1601,1602,1601,1409
|