576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,183300,99629973,1607,1607,1607,1607,2169
|
|
20230612,183200,99629973,1607,1607,1607,1607,0
|
|
20230612,183100,99629973,1607,1607,1607,1607,0
|
|
20230612,183000,99629973,1607,1607,1607,1607,0
|
|
20230612,182900,99629973,1607,1607,1607,1607,0
|
|
20230612,182800,99629973,1607,1607,1607,1607,0
|
|
20230612,182700,99629973,1607,1607,1607,1607,0
|
|
20230612,182600,99629973,1607,1607,1607,1607,0
|
|
20230612,182500,99629973,1607,1607,1607,1607,0
|
|
20230612,182400,99629973,1607,1607,1607,1607,0
|
|
20230612,182300,99629973,1607,1607,1607,1607,0
|
|
20230612,182200,99629973,1607,1607,1607,1607,0
|
|
20230612,182100,99629973,1607,1607,1607,1607,0
|
|
20230612,182000,99629973,1607,1607,1607,1607,0
|
|
20230612,181900,99629973,1607,1607,1607,1607,0
|
|
20230612,181800,99629973,1607,1607,1607,1607,0
|
|
20230612,181700,99629973,1607,1607,1607,1607,0
|
|
20230612,181600,99629973,1607,1607,1607,1607,0
|
|
20230612,181500,99629973,1607,1607,1607,1607,0
|
|
20230612,181400,99629973,1607,1607,1607,1607,0
|
|
20230612,181300,99629973,1607,1607,1607,1607,0
|
|
20230612,181200,99629973,1607,1607,1607,1607,0
|
|
20230612,181100,99629973,1607,1607,1607,1607,0
|
|
20230612,181000,99629973,1607,1607,1607,1607,0
|
|
20230612,180900,99629973,1607,1607,1607,1607,0
|
|
20230612,180800,99629973,1607,1607,1607,1607,0
|
|
20230612,180700,99629973,1607,1607,1607,1607,0
|
|
20230612,180600,99629973,1607,1607,1607,1607,0
|
|
20230612,180500,99629973,1607,1607,1607,1607,0
|
|
20230612,180400,99629973,1607,1607,1607,1607,0
|
|
20230612,180300,99629973,1607,1607,1607,1607,2169
|
|
20230612,180200,99629973,1607,1607,1607,1607,0
|
|
20230612,180100,99629973,1607,1607,1607,1607,0
|
|
20230612,180000,99629973,1607,1607,1607,1607,0
|
|
20230612,175900,99629973,1607,1607,1607,1607,0
|
|
20230612,175800,99629973,1607,1607,1607,1607,0
|
|
20230612,175700,99629973,1607,1607,1607,1607,0
|
|
20230612,175600,99629973,1607,1607,1607,1607,0
|
|
20230612,175500,99629973,1607,1607,1607,1607,0
|
|
20230612,175400,99629973,1607,1607,1607,1607,0
|
|
20230612,175300,99629973,1607,1607,1607,1607,0
|
|
20230612,175200,99629973,1607,1607,1607,1607,0
|
|
20230612,175100,99629973,1607,1607,1607,1607,0
|
|
20230612,175000,99629973,1607,1607,1607,1607,0
|
|
20230612,174900,99629973,1607,1607,1607,1607,0
|
|
20230612,174800,99629973,1607,1607,1607,1607,0
|
|
20230612,174700,99629973,1607,1607,1607,1607,0
|
|
20230612,174600,99629973,1607,1607,1607,1607,0
|
|
20230612,174500,99629973,1607,1607,1607,1607,0
|
|
20230612,174400,99629973,1607,1607,1607,1607,0
|
|
20230612,174300,99629973,1607,1607,1607,1607,0
|
|
20230612,174200,99629973,1607,1607,1607,1607,0
|
|
20230612,174100,99629973,1607,1607,1607,1607,0
|
|
20230612,174000,99629973,1607,1607,1607,1607,0
|
|
20230612,173900,99629973,1607,1607,1607,1607,0
|
|
20230612,173800,99629973,1607,1607,1607,1607,0
|
|
20230612,173700,99629973,1607,1607,1607,1607,0
|
|
20230612,173600,99629973,1607,1607,1607,1607,0
|
|
20230612,173500,99629973,1607,1607,1607,1607,0
|
|
20230612,173400,99629973,1607,1607,1607,1607,0
|
|
20230612,173300,99629973,1607,1607,1607,1607,2169
|
|
20230612,173200,99629973,1607,1607,1607,1607,0
|
|
20230612,173100,99629973,1607,1607,1607,1607,0
|
|
20230612,173000,99629973,1607,1607,1607,1607,0
|
|
20230612,172900,99629973,1607,1607,1607,1607,0
|
|
20230612,172800,99629973,1607,1607,1607,1607,0
|
|
20230612,172700,99629973,1607,1607,1607,1607,0
|
|
20230612,172600,99629973,1607,1607,1607,1607,0
|
|
20230612,172500,99629973,1607,1607,1607,1607,0
|
|
20230612,172400,99629973,1607,1607,1607,1607,0
|
|
20230612,172300,99629973,1607,1607,1607,1607,0
|
|
20230612,172200,99629973,1607,1607,1607,1607,0
|
|
20230612,172100,99629973,1607,1607,1607,1607,0
|
|
20230612,172000,99629973,1607,1607,1607,1607,0
|
|
20230612,171900,99629973,1607,1607,1607,1607,0
|
|
20230612,171800,99629973,1607,1607,1607,1607,0
|
|
20230612,171700,99629973,1607,1607,1607,1607,0
|
|
20230612,171600,99629973,1607,1607,1607,1607,0
|
|
20230612,171500,99629973,1607,1607,1607,1607,0
|
|
20230612,171400,99629973,1607,1607,1607,1607,0
|
|
20230612,171300,99629973,1607,1607,1607,1607,0
|
|
20230612,171200,99629973,1607,1607,1607,1607,0
|
|
20230612,171100,99629973,1607,1607,1607,1607,0
|
|
20230612,171000,99629973,1607,1607,1607,1607,0
|
|
20230612,170900,99629973,1607,1607,1607,1607,0
|
|
20230612,170800,99629973,1607,1607,1607,1607,0
|
|
20230612,170700,99629973,1607,1607,1607,1607,0
|
|
20230612,170600,99629973,1607,1607,1607,1607,0
|
|
20230612,170500,99629973,1607,1607,1607,1607,0
|
|
20230612,170400,99629973,1607,1607,1607,1607,0
|
|
20230612,170300,99629973,1607,1607,1607,1607,2169
|
|
20230612,170200,99629973,1607,1607,1607,1607,0
|
|
20230612,170100,99629973,1607,1607,1607,1607,0
|
|
20230612,170000,99629973,1607,1607,1607,1607,0
|
|
20230612,165900,99629973,1607,1607,1607,1607,0
|
|
20230612,165800,99629973,1607,1607,1607,1607,0
|
|
20230612,165700,99629973,1607,1607,1607,1607,0
|
|
20230612,165600,99629973,1607,1607,1607,1607,0
|
|
20230612,165500,99629973,1607,1607,1607,1607,0
|
|
20230612,165400,99629973,1607,1607,1607,1607,0
|
|
20230612,165300,99629973,1607,1607,1607,1607,0
|
|
20230612,165200,99629973,1607,1607,1607,1607,0
|
|
20230612,165100,99629973,1607,1607,1607,1607,0
|
|
20230612,165000,99629973,1607,1607,1607,1607,0
|
|
20230612,164900,99629973,1607,1607,1607,1607,0
|
|
20230612,164800,99629973,1607,1607,1607,1607,0
|
|
20230612,164700,99629973,1607,1607,1607,1607,0
|
|
20230612,164600,99629973,1607,1607,1607,1607,0
|
|
20230612,164500,99629973,1607,1607,1607,1607,0
|
|
20230612,164400,99629973,1607,1607,1607,1607,0
|
|
20230612,164300,99629973,1607,1607,1607,1607,0
|
|
20230612,164200,99629973,1607,1607,1607,1607,0
|
|
20230612,164100,99629973,1607,1607,1607,1607,0
|
|
20230612,164000,99629973,1607,1607,1607,1607,0
|
|
20230612,163900,99629973,1607,1607,1607,1607,0
|
|
20230612,163800,99629973,1607,1607,1607,1607,0
|
|
20230612,163700,99629973,1607,1607,1607,1607,0
|
|
20230612,163600,99629973,1607,1607,1607,1607,0
|
|
20230612,163500,99629973,1607,1607,1607,1607,0
|
|
20230612,163400,99629973,1607,1607,1607,1607,0
|
|
20230612,163300,99629973,1607,1607,1607,1607,2169
|
|
20230612,163200,99629973,1607,1607,1607,1607,0
|
|
20230612,163100,99629973,1607,1607,1607,1607,0
|
|
20230612,163000,99629973,1607,1607,1607,1607,0
|
|
20230612,162900,99629973,1607,1607,1607,1607,0
|
|
20230612,162800,99629973,1607,1607,1607,1607,0
|
|
20230612,162700,99629973,1607,1607,1607,1607,0
|
|
20230612,162600,99629973,1607,1607,1607,1607,0
|
|
20230612,162500,99629973,1607,1607,1607,1607,0
|
|
20230612,162400,99629973,1607,1607,1607,1607,0
|
|
20230612,162300,99629973,1607,1607,1607,1607,0
|
|
20230612,162200,99629973,1607,1607,1607,1607,0
|
|
20230612,162100,99629973,1607,1607,1607,1607,0
|
|
20230612,162000,99629973,1607,1607,1607,1607,0
|
|
20230612,161900,99629973,1607,1607,1607,1607,0
|
|
20230612,161800,99629973,1607,1607,1607,1607,0
|
|
20230612,161700,99629973,1607,1607,1607,1607,0
|
|
20230612,161600,99629973,1607,1607,1607,1607,0
|
|
20230612,161500,99629973,1607,1607,1607,1607,0
|
|
20230612,161400,99629973,1607,1607,1607,1607,0
|
|
20230612,161300,99629973,1607,1607,1607,1607,0
|
|
20230612,161200,99629973,1607,1607,1607,1607,0
|
|
20230612,161100,99629973,1607,1607,1607,1607,0
|
|
20230612,161000,99629973,1607,1607,1607,1607,0
|
|
20230612,160900,99629973,1607,1607,1607,1607,0
|
|
20230612,160800,99629973,1607,1607,1607,1607,0
|
|
20230612,160700,99629973,1607,1607,1607,1607,0
|
|
20230612,160600,99629973,1607,1607,1607,1607,0
|
|
20230612,160500,99629973,1607,1607,1607,1607,0
|
|
20230612,160400,99629973,1607,1607,1607,1607,0
|
|
20230612,160300,99629973,1607,1607,1607,1607,2169
|
|
20230612,160200,99629973,1607,1607,1607,1607,0
|
|
20230612,160100,99629973,1607,1607,1607,1607,0
|
|
20230612,160000,99629973,1607,1607,1607,1607,0
|
|
20230612,155900,99629973,1607,1607,1607,1607,0
|
|
20230612,155800,99629973,1607,1607,1607,1607,0
|
|
20230612,155700,99629973,1607,1607,1607,1607,0
|
|
20230612,155600,99629973,1607,1607,1607,1607,0
|
|
20230612,155500,99629973,1607,1607,1607,1607,0
|
|
20230612,155400,99629973,1607,1607,1607,1607,0
|
|
20230612,155300,99629973,1607,1607,1607,1607,0
|
|
20230612,155200,99629973,1607,1607,1607,1607,0
|
|
20230612,155100,99629973,1607,1607,1607,1607,0
|
|
20230612,155000,99629973,1607,1607,1607,1607,0
|
|
20230612,154900,99629973,1607,1607,1607,1607,0
|
|
20230612,154800,99629973,1607,1607,1607,1607,0
|
|
20230612,154700,99629973,1607,1607,1607,1607,0
|
|
20230612,154600,99629973,1607,1607,1607,1607,0
|
|
20230612,154500,99629973,1607,1607,1607,1607,0
|
|
20230612,154400,99629973,1607,1607,1607,1607,0
|
|
20230612,154300,99629973,1607,1607,1607,1607,0
|
|
20230612,154200,99629973,1607,1607,1607,1607,0
|
|
20230612,154100,99629973,1607,1607,1607,1607,0
|
|
20230612,154000,99629973,1607,1607,1607,1607,0
|
|
20230612,153900,99629973,1607,1607,1607,1607,0
|
|
20230612,153800,99629973,1607,1607,1607,1607,0
|
|
20230612,153700,99629973,1607,1607,1607,1607,0
|
|
20230612,153600,99629973,1607,1607,1607,1607,0
|
|
20230612,153500,99629973,1607,1607,1607,1607,0
|
|
20230612,153400,99629973,1607,1607,1607,1607,0
|
|
20230612,153300,99629973,1607,1607,1607,1607,2169
|
|
20230612,153200,99629973,1607,1607,1607,1607,0
|
|
20230612,153100,99629973,1607,1607,1607,1607,0
|
|
20230612,153000,99629973,1607,1607,1607,1607,2169
|
|
20230612,152900,96144390,1616,1616,1616,1616,0
|
|
20230612,152800,96144390,1616,1616,1616,1616,0
|
|
20230612,152700,96144390,1616,1616,1616,1616,0
|
|
20230612,152600,96144390,1616,1616,1616,1616,0
|
|
20230612,152500,96144390,1616,1616,1616,1616,0
|
|
20230612,152400,96144390,1616,1616,1616,1616,0
|
|
20230612,152300,96144390,1616,1616,1616,1616,0
|
|
20230612,152200,96144390,1616,1616,1616,1616,0
|
|
20230612,152100,96144390,1616,1616,1616,1616,0
|
|
20230612,152000,96144390,1616,1616,1616,1616,0
|
|
20230612,151900,96144390,1616,1616,1616,1616,1
|
|
20230612,151800,96142774,1612,1613,1613,1611,1437
|
|
20230612,151700,93826416,1616,1616,1616,1616,0
|
|
20230612,151600,93826416,1616,1616,1616,1616,0
|
|
20230612,151500,93826416,1616,1616,1616,1616,0
|
|
20230612,151400,93826416,1616,1616,1616,1616,0
|
|
20230612,151300,93826416,1616,1616,1616,1616,0
|
|
20230612,151200,93826416,1616,1616,1617,1614,391
|
|
20230612,151100,93194448,1614,1614,1614,1614,8
|
|
20230612,151000,93181536,1616,1614,1616,1614,101
|
|
20230612,150900,93018322,1617,1617,1617,1617,0
|
|
20230612,150800,93018322,1617,1617,1617,1617,0
|
|
20230612,150700,93018322,1617,1617,1617,1617,200
|
|
20230612,150600,92694922,1617,1617,1617,1617,0
|
|
20230612,150500,92694922,1617,1617,1617,1617,309
|
|
20230612,150400,92195269,1617,1617,1617,1617,300
|
|
20230612,150300,91710169,1617,1617,1617,1617,0
|
|
20230612,150200,91710169,1617,1617,1617,1617,0
|
|
20230612,150100,91710169,1617,1617,1617,1617,0
|
|
20230612,150000,91710169,1617,1617,1617,1617,0
|
|
20230612,145900,91710169,1617,1617,1617,1617,215
|
|
20230612,145800,91362514,1617,1617,1617,1617,0
|
|
20230612,145700,91362514,1617,1617,1617,1617,0
|
|
20230612,145600,91362514,1617,1617,1617,1617,235
|
|
20230612,145500,90982519,1617,1617,1617,1617,90
|
|
20230612,145400,90836989,1617,1617,1617,1617,0
|
|
20230612,145300,90836989,1617,1617,1617,1617,0
|
|
20230612,145200,90836989,1617,1617,1617,1617,50
|
|
20230612,145100,90756139,1617,1612,1617,1612,260
|
|
20230612,145000,90336592,1612,1612,1612,1612,0
|
|
20230612,144900,90336592,1612,1612,1612,1612,0
|
|
20230612,144800,90336592,1612,1612,1612,1612,792
|
|
20230612,144700,89059888,1612,1612,1612,1612,0
|
|
20230612,144600,89059888,1612,1612,1612,1612,0
|
|
20230612,144500,89059888,1612,1612,1612,1612,0
|
|
20230612,144400,89059888,1612,1612,1612,1612,0
|
|
20230612,144300,89059888,1612,1612,1612,1612,0
|
|
20230612,144200,89059888,1612,1612,1612,1612,0
|
|
20230612,144100,89059888,1612,1612,1612,1612,0
|
|
20230612,144000,89059888,1612,1612,1612,1612,0
|
|
20230612,143900,89059888,1612,1612,1612,1612,50
|
|
20230612,143800,88979288,1617,1617,1617,1617,0
|
|
20230612,143700,88979288,1617,1617,1617,1617,1
|
|
20230612,143600,88977671,1616,1612,1616,1612,313
|
|
20230612,143500,88472427,1611,1611,1611,1611,42
|
|
20230612,143400,88404765,1612,1612,1612,1612,118
|
|
20230612,143300,88214549,1612,1612,1612,1612,0
|
|
20230612,143200,88214549,1612,1612,1612,1612,0
|
|
20230612,143100,88214549,1612,1612,1612,1612,14
|
|
20230612,143000,88191981,1611,1611,1611,1611,1
|
|
20230612,142900,88190370,1616,1616,1616,1616,0
|
|
20230612,142800,88190370,1616,1616,1616,1616,0
|
|
20230612,142700,88190370,1616,1616,1616,1616,0
|
|
20230612,142600,88190370,1616,1616,1616,1616,120
|
|
20230612,142500,87996450,1616,1616,1616,1616,0
|
|
20230612,142400,87996450,1616,1616,1616,1616,0
|
|
20230612,142300,87996450,1616,1616,1616,1616,300
|
|
20230612,142200,87511650,1616,1616,1616,1616,0
|
|
20230612,142100,87511650,1616,1616,1616,1616,190
|
|
20230612,142000,87204610,1615,1615,1615,1615,100
|
|
20230612,141900,87043110,1615,1615,1615,1615,10
|
|
20230612,141800,87026960,1615,1615,1615,1615,0
|
|
20230612,141700,87026960,1615,1615,1615,1615,0
|
|
20230612,141600,87026960,1615,1615,1615,1615,0
|
|
20230612,141500,87026960,1615,1613,1615,1613,1201
|
|
20230612,141400,85087469,1613,1611,1613,1611,102
|
|
20230612,141300,84923143,1609,1609,1609,1609,1
|
|
20230612,141200,84921534,1613,1609,1613,1609,2
|
|
20230612,141100,84918312,1613,1612,1613,1612,3
|
|
20230612,141000,84913475,1611,1611,1611,1611,0
|
|
20230612,140900,84913475,1611,1611,1611,1611,0
|
|
20230612,140800,84913475,1611,1611,1611,1611,0
|
|
20230612,140700,84913475,1611,1611,1611,1611,1286
|
|
20230612,140600,82841729,1608,1608,1608,1608,0
|
|
20230612,140500,82841729,1608,1608,1608,1608,0
|
|
20230612,140400,82841729,1608,1608,1608,1608,0
|
|
20230612,140300,82841729,1608,1608,1608,1608,3
|
|
20230612,140200,82836905,1611,1611,1611,1611,0
|
|
20230612,140100,82836905,1611,1611,1611,1611,0
|
|
20230612,140000,82836905,1611,1611,1611,1611,0
|
|
20230612,135900,82836905,1611,1611,1611,1611,1
|
|
20230612,135800,82835294,1611,1611,1611,1611,102
|
|
20230612,135700,82670972,1611,1611,1611,1611,0
|
|
20230612,135600,82670972,1611,1611,1611,1611,0
|
|
20230612,135500,82670972,1611,1611,1611,1611,0
|
|
20230612,135400,82670972,1611,1611,1611,1611,0
|
|
20230612,135300,82670972,1611,1611,1611,1611,0
|
|
20230612,135200,82670972,1611,1611,1611,1611,0
|
|
20230612,135100,82670972,1611,1611,1611,1611,0
|
|
20230612,135000,82670972,1611,1611,1611,1611,0
|
|
20230612,134900,82670972,1611,1611,1611,1611,0
|
|
20230612,134800,82670972,1611,1611,1611,1611,0
|
|
20230612,134700,82670972,1611,1611,1611,1611,0
|
|
20230612,134600,82670972,1611,1611,1611,1611,0
|
|
20230612,134500,82670972,1611,1611,1611,1611,0
|
|
20230612,134400,82670972,1611,1611,1611,1611,0
|
|
20230612,134300,82670972,1611,1611,1611,1611,0
|
|
20230612,134200,82670972,1611,1611,1611,1611,0
|
|
20230612,134100,82670972,1611,1611,1611,1611,1
|
|
20230612,134000,82669361,1614,1614,1614,1614,0
|
|
20230612,133900,82669361,1614,1614,1614,1614,0
|
|
20230612,133800,82669361,1614,1614,1614,1614,0
|
|
20230612,133700,82669361,1614,1614,1614,1614,0
|
|
20230612,133600,82669361,1614,1614,1614,1614,0
|
|
20230612,133500,82669361,1614,1614,1614,1614,0
|
|
20230612,133400,82669361,1614,1614,1614,1614,0
|
|
20230612,133300,82669361,1614,1614,1614,1614,0
|
|
20230612,133200,82669361,1614,1614,1614,1614,0
|
|
20230612,133100,82669361,1614,1614,1614,1614,0
|
|
20230612,133000,82669361,1614,1614,1614,1614,0
|
|
20230612,132900,82669361,1614,1611,1614,1611,192
|
|
20230612,132800,82359487,1608,1610,1610,1608,500
|
|
20230612,132700,81554920,1614,1614,1614,1614,0
|
|
20230612,132600,81554920,1614,1614,1614,1614,0
|
|
20230612,132500,81554920,1614,1614,1614,1614,200
|
|
20230612,132400,81232120,1614,1611,1614,1611,110
|
|
20230612,132300,81054594,1611,1611,1611,1611,0
|
|
20230612,132200,81054594,1611,1611,1611,1611,1
|
|
20230612,132100,81052983,1610,1610,1610,1610,0
|
|
20230612,132000,81052983,1610,1610,1610,1610,186
|
|
20230612,131900,80753523,1610,1610,1610,1610,0
|
|
20230612,131800,80753523,1610,1610,1610,1610,1
|
|
20230612,131700,80751913,1610,1610,1610,1610,0
|
|
20230612,131600,80751913,1610,1610,1610,1610,0
|
|
20230612,131500,80751913,1610,1610,1610,1610,0
|
|
20230612,131400,80751913,1610,1610,1610,1610,0
|
|
20230612,131300,80751913,1610,1610,1610,1610,0
|
|
20230612,131200,80751913,1610,1610,1610,1610,0
|
|
20230612,131100,80751913,1610,1610,1610,1610,163
|
|
20230612,131000,80489483,1610,1610,1610,1610,0
|
|
20230612,130900,80489483,1610,1610,1610,1610,0
|
|
20230612,130800,80489483,1610,1610,1610,1610,0
|
|
20230612,130700,80489483,1610,1610,1611,1610,52
|
|
20230612,130600,80405762,1610,1610,1610,1610,0
|
|
20230612,130500,80405762,1610,1610,1610,1610,0
|
|
20230612,130400,80405762,1610,1610,1610,1610,1
|
|
20230612,130300,80404152,1611,1611,1611,1611,9
|
|
20230612,130200,80389653,1611,1611,1611,1611,201
|
|
20230612,130100,80065842,1610,1610,1610,1610,11
|
|
20230612,130000,80048132,1610,1611,1611,1610,63
|
|
20230612,125900,79946701,1610,1610,1610,1610,100
|
|
20230612,125800,79785701,1610,1610,1610,1610,0
|
|
20230612,125700,79785701,1610,1610,1610,1610,1
|
|
20230612,125600,79784091,1610,1610,1610,1610,0
|
|
20230612,125500,79784091,1610,1610,1610,1610,88
|
|
20230612,125400,79642411,1606,1606,1606,1606,0
|
|
20230612,125300,79642411,1606,1606,1606,1606,0
|
|
20230612,125200,79642411,1606,1606,1606,1606,0
|
|
20230612,125100,79642411,1606,1606,1606,1606,0
|
|
20230612,125000,79642411,1606,1606,1606,1606,0
|
|
20230612,124900,79642411,1606,1606,1606,1606,0
|
|
20230612,124800,79642411,1606,1606,1606,1606,0
|
|
20230612,124700,79642411,1606,1606,1606,1606,0
|
|
20230612,124600,79642411,1606,1606,1606,1606,0
|
|
20230612,124500,79642411,1606,1606,1606,1606,0
|
|
20230612,124400,79642411,1606,1606,1606,1606,0
|
|
20230612,124300,79642411,1606,1606,1606,1606,0
|
|
20230612,124200,79642411,1606,1606,1606,1606,0
|
|
20230612,124100,79642411,1606,1606,1606,1606,0
|
|
20230612,124000,79642411,1606,1608,1608,1606,100
|
|
20230612,123900,79481783,1610,1610,1610,1610,0
|
|
20230612,123800,79481783,1610,1610,1611,1610,525
|
|
20230612,123700,78636469,1610,1607,1610,1607,28
|
|
20230612,123600,78591413,1607,1607,1607,1607,45
|
|
20230612,123500,78519098,1607,1607,1607,1607,200
|
|
20230612,123400,78197698,1605,1605,1605,1605,0
|
|
20230612,123300,78197698,1605,1605,1605,1605,1
|
|
20230612,123200,78196093,1607,1607,1607,1607,0
|
|
20230612,123100,78196093,1607,1607,1607,1607,1
|
|
20230612,123000,78194486,1605,1605,1605,1605,0
|
|
20230612,122900,78194486,1605,1605,1605,1605,0
|
|
20230612,122800,78194486,1605,1605,1605,1605,0
|
|
20230612,122700,78194486,1605,1607,1607,1605,2763
|
|
20230612,122600,73758281,1607,1607,1607,1607,100
|
|
20230612,122500,73597581,1607,1607,1607,1607,1020
|
|
20230612,122400,71958441,1608,1608,1608,1608,0
|
|
20230612,122300,71958441,1608,1609,1609,1607,3025
|
|
20230612,122200,67094175,1611,1611,1611,1611,0
|
|
20230612,122100,67094175,1611,1611,1611,1611,0
|
|
20230612,122000,67094175,1611,1611,1611,1611,700
|
|
20230612,121900,65966475,1609,1609,1609,1609,0
|
|
20230612,121800,65966475,1609,1609,1609,1609,0
|
|
20230612,121700,65966475,1609,1609,1609,1609,50
|
|
20230612,121600,65886025,1609,1609,1609,1609,0
|
|
20230612,121500,65886025,1609,1609,1609,1609,62
|
|
20230612,121400,65786267,1609,1609,1609,1609,0
|
|
20230612,121300,65786267,1609,1609,1609,1609,54
|
|
20230612,121200,65699381,1609,1609,1609,1609,0
|
|
20230612,121100,65699381,1609,1609,1609,1609,50
|
|
20230612,121000,65618931,1609,1609,1609,1609,361
|
|
20230612,120900,65038082,1609,1609,1609,1609,109
|
|
20230612,120800,64862701,1609,1609,1609,1609,30
|
|
20230612,120700,64814431,1609,1609,1609,1609,20
|
|
20230612,120600,64782251,1609,1609,1609,1609,0
|
|
20230612,120500,64782251,1609,1609,1609,1609,50
|
|
20230612,120400,64701801,1609,1609,1609,1609,480
|
|
20230612,120300,63929481,1610,1610,1610,1610,0
|
|
20230612,120200,63929481,1610,1610,1610,1610,0
|
|
20230612,120100,63929481,1610,1610,1610,1610,28
|
|
20230612,120000,63884401,1610,1611,1611,1610,93
|
|
20230612,115900,63734651,1611,1611,1611,1611,0
|
|
20230612,115800,63734651,1611,1611,1611,1611,0
|
|
20230612,115700,63734651,1611,1611,1611,1611,0
|
|
20230612,115600,63734651,1611,1612,1612,1611,278
|
|
20230612,115500,63286753,1612,1612,1612,1612,80
|
|
20230612,115400,63157793,1612,1612,1612,1611,72
|
|
20230612,115300,63041741,1612,1612,1612,1612,80
|
|
20230612,115200,62912781,1608,1608,1608,1608,0
|
|
20230612,115100,62912781,1608,1608,1608,1608,0
|
|
20230612,115000,62912781,1608,1608,1608,1608,0
|
|
20230612,114900,62912781,1608,1608,1608,1608,0
|
|
20230612,114800,62912781,1608,1608,1608,1608,0
|
|
20230612,114700,62912781,1608,1608,1608,1608,0
|
|
20230612,114600,62912781,1608,1608,1608,1608,0
|
|
20230612,114500,62912781,1608,1608,1608,1608,0
|
|
20230612,114400,62912781,1608,1612,1612,1608,2
|
|
20230612,114300,62909561,1608,1608,1608,1608,0
|
|
20230612,114200,62909561,1608,1610,1610,1608,1901
|
|
20230612,114100,59849923,1611,1611,1611,1611,0
|
|
20230612,114000,59849923,1611,1611,1611,1611,0
|
|
20230612,113900,59849923,1611,1611,1611,1611,0
|
|
20230612,113800,59849923,1611,1611,1611,1611,445
|
|
20230612,113700,59133028,1612,1612,1612,1612,100
|
|
20230612,113600,58971828,1617,1617,1617,1617,0
|
|
20230612,113500,58971828,1617,1617,1617,1617,100
|
|
20230612,113400,58810128,1618,1613,1618,1613,466
|
|
20230612,113300,58058255,1618,1619,1619,1614,12
|
|
20230612,113200,58038833,1619,1617,1619,1617,31
|
|
20230612,113100,57988686,1617,1617,1617,1617,1
|
|
20230612,113000,57987069,1621,1621,1621,1621,0
|
|
20230612,112900,57987069,1621,1621,1621,1621,5
|
|
20230612,112800,57978964,1621,1614,1621,1614,21
|
|
20230612,112700,57944930,1621,1613,1621,1613,809
|
|
20230612,112600,56634205,1620,1614,1620,1613,702
|
|
20230612,112500,55499588,1614,1614,1614,1614,0
|
|
20230612,112400,55499588,1614,1614,1614,1614,8
|
|
20230612,112300,55486676,1614,1614,1614,1614,1
|
|
20230612,112200,55485062,1614,1614,1614,1614,3
|
|
20230612,112100,55480220,1614,1614,1614,1614,0
|
|
20230612,112000,55480220,1614,1614,1614,1614,80
|
|
20230612,111900,55351100,1614,1614,1614,1614,0
|
|
20230612,111800,55351100,1614,1614,1614,1614,0
|
|
20230612,111700,55351100,1614,1614,1614,1614,3
|
|
20230612,111600,55346258,1614,1614,1614,1614,1
|
|
20230612,111500,55344644,1614,1614,1614,1614,0
|
|
20230612,111400,55344644,1614,1614,1614,1614,0
|
|
20230612,111300,55344644,1614,1614,1614,1614,1
|
|
20230612,111200,55343030,1613,1613,1613,1613,0
|
|
20230612,111100,55343030,1613,1613,1613,1613,0
|
|
20230612,111000,55343030,1613,1614,1614,1613,163
|
|
20230612,110900,55080110,1614,1615,1615,1614,317
|
|
20230612,110800,54568471,1614,1614,1614,1614,0
|
|
20230612,110700,54568471,1614,1614,1614,1614,0
|
|
20230612,110600,54568471,1614,1614,1614,1614,0
|
|
20230612,110500,54568471,1614,1614,1614,1614,1
|
|
20230612,110400,54566857,1614,1614,1614,1614,1
|
|
20230612,110300,54565243,1614,1614,1614,1614,1
|
|
20230612,110200,54563629,1614,1614,1614,1614,1
|
|
20230612,110100,54562015,1612,1612,1612,1612,0
|
|
20230612,110000,54562015,1612,1611,1612,1611,34
|
|
20230612,105900,54507210,1612,1613,1613,1612,657
|
|
20230612,105800,53447579,1614,1614,1614,1614,474
|
|
20230612,105700,52682543,1614,1614,1615,1614,1443
|
|
20230612,105600,50353441,1615,1615,1615,1615,0
|
|
20230612,105500,50353441,1615,1615,1615,1615,0
|
|
20230612,105400,50353441,1615,1615,1615,1615,1
|
|
20230612,105300,50351826,1616,1616,1616,1616,193
|
|
20230612,105200,50039938,1615,1616,1616,1615,420
|
|
20230612,105100,49361219,1616,1616,1616,1616,92
|
|
20230612,105000,49212547,1616,1616,1616,1616,0
|
|
20230612,104900,49212547,1616,1616,1616,1616,0
|
|
20230612,104800,49212547,1616,1614,1616,1614,141
|
|
20230612,104700,48984795,1614,1614,1614,1614,0
|
|
20230612,104600,48984795,1614,1616,1616,1614,1721
|
|
20230612,104500,46206659,1616,1616,1616,1616,0
|
|
20230612,104400,46206659,1616,1616,1616,1616,800
|
|
20230612,104300,44913859,1616,1615,1616,1615,70
|
|
20230612,104200,44800758,1615,1615,1615,1615,0
|
|
20230612,104100,44800758,1615,1615,1615,1615,1
|
|
20230612,104000,44799143,1615,1615,1615,1615,0
|
|
20230612,103900,44799143,1615,1615,1615,1615,50
|
|
20230612,103800,44718393,1613,1613,1613,1613,0
|
|
20230612,103700,44718393,1613,1613,1613,1613,0
|
|
20230612,103600,44718393,1613,1613,1613,1613,0
|
|
20230612,103500,44718393,1613,1613,1613,1613,0
|
|
20230612,103400,44718393,1613,1613,1613,1613,0
|
|
20230612,103300,44718393,1613,1614,1614,1613,33
|
|
20230612,103200,44665158,1614,1614,1614,1614,0
|
|
20230612,103100,44665158,1614,1614,1614,1614,0
|
|
20230612,103000,44665158,1614,1614,1614,1614,1
|
|
20230612,102900,44663544,1616,1616,1616,1616,0
|
|
20230612,102800,44663544,1616,1616,1616,1616,0
|
|
20230612,102700,44663544,1616,1616,1616,1616,1
|
|
20230612,102600,44661928,1616,1615,1616,1615,6
|
|
20230612,102500,44652233,1615,1615,1615,1615,185
|
|
20230612,102400,44353458,1615,1615,1615,1615,0
|
|
20230612,102300,44353458,1615,1615,1615,1615,0
|
|
20230612,102200,44353458,1615,1614,1615,1613,904
|
|
20230612,102100,42893870,1613,1613,1613,1613,0
|
|
20230612,102000,42893870,1613,1614,1614,1613,71
|
|
20230612,101900,42779327,1614,1614,1614,1613,651
|
|
20230612,101800,41728663,1614,1614,1614,1614,2294
|
|
20230612,101700,38026147,1614,1614,1614,1614,1
|
|
20230612,101600,38024533,1614,1614,1614,1614,1
|
|
20230612,101500,38022919,1613,1613,1613,1613,9
|
|
20230612,101400,38008402,1614,1613,1614,1613,762
|
|
20230612,101300,36778614,1613,1613,1613,1613,0
|
|
20230612,101200,36778614,1613,1613,1613,1613,60
|
|
20230612,101100,36681834,1613,1613,1613,1613,0
|
|
20230612,101000,36681834,1613,1613,1613,1613,0
|
|
20230612,100900,36681834,1613,1613,1613,1613,0
|
|
20230612,100800,36681834,1613,1613,1613,1613,35
|
|
20230612,100700,36625379,1613,1613,1613,1613,0
|
|
20230612,100600,36625379,1613,1613,1613,1613,0
|
|
20230612,100500,36625379,1613,1613,1613,1613,0
|
|
20230612,100400,36625379,1613,1613,1613,1613,0
|
|
20230612,100300,36625379,1613,1613,1613,1613,1
|
|
20230612,100200,36623766,1613,1613,1613,1613,0
|
|
20230612,100100,36623766,1613,1613,1613,1613,0
|
|
20230612,100000,36623766,1613,1613,1613,1613,1
|
|
20230612,095900,36622153,1613,1613,1613,1613,10
|
|
20230612,095800,36606023,1613,1613,1614,1613,1355
|
|
20230612,095700,34419108,1613,1613,1613,1613,0
|
|
20230612,095600,34419108,1613,1613,1613,1613,0
|
|
20230612,095500,34419108,1613,1613,1613,1613,2
|
|
20230612,095400,34415882,1609,1609,1609,1609,138
|
|
20230612,095300,34193840,1609,1614,1614,1609,3
|
|
20230612,095200,34189003,1609,1609,1609,1609,1
|
|
20230612,095100,34187394,1614,1614,1614,1614,1
|
|
20230612,095000,34185780,1615,1615,1615,1615,0
|
|
20230612,094900,34185780,1615,1615,1615,1615,0
|
|
20230612,094800,34185780,1615,1615,1615,1615,0
|
|
20230612,094700,34185780,1615,1615,1615,1615,2
|
|
20230612,094600,34182550,1608,1608,1608,1608,0
|
|
20230612,094500,34182550,1608,1610,1610,1608,501
|
|
20230612,094400,33376764,1610,1615,1615,1610,12
|
|
20230612,094300,33357394,1615,1615,1615,1615,2
|
|
20230612,094200,33354164,1615,1615,1615,1615,1
|
|
20230612,094100,33352549,1610,1610,1610,1610,0
|
|
20230612,094000,33352549,1610,1610,1610,1610,1
|
|
20230612,093900,33350939,1615,1615,1615,1615,0
|
|
20230612,093800,33350939,1615,1615,1615,1615,2
|
|
20230612,093700,33347709,1615,1615,1615,1615,0
|
|
20230612,093600,33347709,1615,1615,1615,1615,5
|
|
20230612,093500,33339634,1609,1610,1610,1609,1600
|
|
20230612,093400,30764447,1610,1610,1610,1610,0
|
|
20230612,093300,30764447,1610,1615,1615,1610,2
|
|
20230612,093200,30761222,1610,1610,1610,1610,0
|
|
20230612,093100,30761222,1610,1615,1615,1610,2
|
|
20230612,093000,30757997,1610,1610,1610,1610,1
|
|
20230612,092900,30756387,1610,1610,1610,1610,2
|
|
20230612,092800,30753167,1610,1610,1610,1610,0
|
|
20230612,092700,30753167,1610,1610,1610,1610,87
|
|
20230612,092600,30613097,1610,1615,1615,1610,2606
|
|
20230612,092500,26417361,1615,1615,1615,1615,229
|
|
20230612,092400,26047526,1610,1610,1610,1610,0
|
|
20230612,092300,26047526,1610,1611,1611,1610,62
|
|
20230612,092200,25947645,1610,1611,1611,1610,972
|
|
20230612,092100,24382153,1611,1611,1611,1611,1
|
|
20230612,092000,24380542,1610,1612,1612,1610,8009
|
|
20230612,091900,11478791,1612,1614,1614,1612,24
|
|
20230612,091800,11440100,1615,1615,1615,1615,26
|
|
20230612,091700,11398110,1619,1619,1619,1619,1
|
|
20230612,091600,11396491,1619,1615,1619,1615,10
|
|
20230612,091500,11380337,1619,1619,1619,1619,0
|
|
20230612,091400,11380337,1619,1619,1619,1619,0
|
|
20230612,091300,11380337,1619,1619,1619,1619,1
|
|
20230612,091200,11378718,1615,1615,1615,1615,0
|
|
20230612,091100,11378718,1615,1615,1615,1615,109
|
|
20230612,091000,11202683,1615,1615,1615,1615,0
|
|
20230612,090900,11202683,1615,1615,1615,1615,0
|
|
20230612,090800,11202683,1615,1614,1615,1610,473
|
|
20230612,090700,10439763,1610,1615,1615,1610,1349
|
|
20230612,090600,8265736,1615,1623,1623,1615,76
|
|
20230612,090500,8142988,1619,1619,1619,1619,20
|
|
20230612,090400,8110608,1625,1625,1625,1625,501
|
|
20230612,090300,7296483,1625,1625,1625,1625,1
|
|
20230612,090200,7294858,1619,1619,1619,1619,0
|
|
20230612,090100,7294858,1619,1619,1619,1619,0
|
|
20230612,090000,7294858,1619,1620,1620,1619,4503
|