715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205200,887446973,1641,1641,1641,1641,5500
|
|
20230613,205100,887446973,1641,1641,1641,1641,0
|
|
20230613,205000,887446973,1641,1641,1641,1641,0
|
|
20230613,204900,887446973,1641,1641,1641,1641,0
|
|
20230613,204800,887446973,1641,1641,1641,1641,0
|
|
20230613,204700,887446973,1641,1641,1641,1641,0
|
|
20230613,204600,887446973,1641,1641,1641,1641,0
|
|
20230613,204500,887446973,1641,1641,1641,1641,0
|
|
20230613,204400,887446973,1641,1641,1641,1641,0
|
|
20230613,204300,887446973,1641,1641,1641,1641,0
|
|
20230613,204200,887446973,1641,1641,1641,1641,0
|
|
20230613,204100,887446973,1641,1641,1641,1641,0
|
|
20230613,204000,887446973,1641,1641,1641,1641,0
|
|
20230613,203900,887446973,1641,1641,1641,1641,0
|
|
20230613,203800,887446973,1641,1641,1641,1641,0
|
|
20230613,203700,887446973,1641,1641,1641,1641,0
|
|
20230613,203600,887446973,1641,1641,1641,1641,0
|
|
20230613,203500,887446973,1641,1641,1641,1641,0
|
|
20230613,203400,887446973,1641,1641,1641,1641,0
|
|
20230613,203300,887446973,1641,1641,1641,1641,0
|
|
20230613,203200,887446973,1641,1641,1641,1641,0
|
|
20230613,203100,887446973,1641,1641,1641,1641,0
|
|
20230613,203000,887446973,1641,1641,1641,1641,0
|
|
20230613,202900,887446973,1641,1641,1641,1641,0
|
|
20230613,202800,887446973,1641,1641,1641,1641,0
|
|
20230613,202700,887446973,1641,1641,1641,1641,0
|
|
20230613,202600,887446973,1641,1641,1641,1641,0
|
|
20230613,202500,887446973,1641,1641,1641,1641,0
|
|
20230613,202400,887446973,1641,1641,1641,1641,0
|
|
20230613,202300,887446973,1641,1641,1641,1641,0
|
|
20230613,202200,887446973,1641,1641,1641,1641,5500
|
|
20230613,202100,887446973,1641,1641,1641,1641,0
|
|
20230613,202000,887446973,1641,1641,1641,1641,0
|
|
20230613,201900,887446973,1641,1641,1641,1641,0
|
|
20230613,201800,887446973,1641,1641,1641,1641,0
|
|
20230613,201700,887446973,1641,1641,1641,1641,0
|
|
20230613,201600,887446973,1641,1641,1641,1641,0
|
|
20230613,201500,887446973,1641,1641,1641,1641,0
|
|
20230613,201400,887446973,1641,1641,1641,1641,0
|
|
20230613,201300,887446973,1641,1641,1641,1641,0
|
|
20230613,201200,887446973,1641,1641,1641,1641,0
|
|
20230613,201100,887446973,1641,1641,1641,1641,0
|
|
20230613,201000,887446973,1641,1641,1641,1641,0
|
|
20230613,200900,887446973,1641,1641,1641,1641,0
|
|
20230613,200800,887446973,1641,1641,1641,1641,0
|
|
20230613,200700,887446973,1641,1641,1641,1641,0
|
|
20230613,200600,887446973,1641,1641,1641,1641,0
|
|
20230613,200500,887446973,1641,1641,1641,1641,0
|
|
20230613,200400,887446973,1641,1641,1641,1641,0
|
|
20230613,200300,887446973,1641,1641,1641,1641,0
|
|
20230613,200200,887446973,1641,1641,1641,1641,0
|
|
20230613,200100,887446973,1641,1641,1641,1641,0
|
|
20230613,200000,887446973,1641,1641,1641,1641,0
|
|
20230613,195900,887446973,1641,1641,1641,1641,0
|
|
20230613,195800,887446973,1641,1641,1641,1641,0
|
|
20230613,195700,887446973,1641,1641,1641,1641,0
|
|
20230613,195600,887446973,1641,1641,1641,1641,0
|
|
20230613,195500,887446973,1641,1641,1641,1641,0
|
|
20230613,195400,887446973,1641,1641,1641,1641,0
|
|
20230613,195300,887446973,1641,1641,1641,1641,0
|
|
20230613,195200,887446973,1641,1641,1641,1641,5500
|
|
20230613,195100,887446973,1641,1641,1641,1641,0
|
|
20230613,195000,887446973,1641,1641,1641,1641,0
|
|
20230613,194900,887446973,1641,1641,1641,1641,0
|
|
20230613,194800,887446973,1641,1641,1641,1641,0
|
|
20230613,194700,887446973,1641,1641,1641,1641,0
|
|
20230613,194600,887446973,1641,1641,1641,1641,0
|
|
20230613,194500,887446973,1641,1641,1641,1641,0
|
|
20230613,194400,887446973,1641,1641,1641,1641,0
|
|
20230613,194300,887446973,1641,1641,1641,1641,0
|
|
20230613,194200,887446973,1641,1641,1641,1641,0
|
|
20230613,194100,887446973,1641,1641,1641,1641,0
|
|
20230613,194000,887446973,1641,1641,1641,1641,0
|
|
20230613,193900,887446973,1641,1641,1641,1641,0
|
|
20230613,193800,887446973,1641,1641,1641,1641,0
|
|
20230613,193700,887446973,1641,1641,1641,1641,0
|
|
20230613,193600,887446973,1641,1641,1641,1641,0
|
|
20230613,193500,887446973,1641,1641,1641,1641,0
|
|
20230613,193400,887446973,1641,1641,1641,1641,0
|
|
20230613,193300,887446973,1641,1641,1641,1641,0
|
|
20230613,193200,887446973,1641,1641,1641,1641,0
|
|
20230613,193100,887446973,1641,1641,1641,1641,0
|
|
20230613,193000,887446973,1641,1641,1641,1641,0
|
|
20230613,192900,887446973,1641,1641,1641,1641,0
|
|
20230613,192800,887446973,1641,1641,1641,1641,0
|
|
20230613,192700,887446973,1641,1641,1641,1641,0
|
|
20230613,192600,887446973,1641,1641,1641,1641,0
|
|
20230613,192500,887446973,1641,1641,1641,1641,0
|
|
20230613,192400,887446973,1641,1641,1641,1641,0
|
|
20230613,192300,887446973,1641,1641,1641,1641,0
|
|
20230613,192200,887446973,1641,1641,1641,1641,5500
|
|
20230613,192100,887446973,1641,1641,1641,1641,0
|
|
20230613,192000,887446973,1641,1641,1641,1641,0
|
|
20230613,191900,887446973,1641,1641,1641,1641,0
|
|
20230613,191800,887446973,1641,1641,1641,1641,0
|
|
20230613,191700,887446973,1641,1641,1641,1641,0
|
|
20230613,191600,887446973,1641,1641,1641,1641,0
|
|
20230613,191500,887446973,1641,1641,1641,1641,0
|
|
20230613,191400,887446973,1641,1641,1641,1641,0
|
|
20230613,191300,887446973,1641,1641,1641,1641,0
|
|
20230613,191200,887446973,1641,1641,1641,1641,0
|
|
20230613,191100,887446973,1641,1641,1641,1641,0
|
|
20230613,191000,887446973,1641,1641,1641,1641,0
|
|
20230613,190900,887446973,1641,1641,1641,1641,0
|
|
20230613,190800,887446973,1641,1641,1641,1641,0
|
|
20230613,190700,887446973,1641,1641,1641,1641,0
|
|
20230613,190600,887446973,1641,1641,1641,1641,0
|
|
20230613,190500,887446973,1641,1641,1641,1641,0
|
|
20230613,190400,887446973,1641,1641,1641,1641,0
|
|
20230613,190300,887446973,1641,1641,1641,1641,0
|
|
20230613,190200,887446973,1641,1641,1641,1641,0
|
|
20230613,190100,887446973,1641,1641,1641,1641,0
|
|
20230613,190000,887446973,1641,1641,1641,1641,0
|
|
20230613,185900,887446973,1641,1641,1641,1641,0
|
|
20230613,185800,887446973,1641,1641,1641,1641,0
|
|
20230613,185700,887446973,1641,1641,1641,1641,0
|
|
20230613,185600,887446973,1641,1641,1641,1641,0
|
|
20230613,185500,887446973,1641,1641,1641,1641,0
|
|
20230613,185400,887446973,1641,1641,1641,1641,0
|
|
20230613,185300,887446973,1641,1641,1641,1641,0
|
|
20230613,185200,887446973,1641,1641,1641,1641,5500
|
|
20230613,185100,887446973,1641,1641,1641,1641,0
|
|
20230613,185000,887446973,1641,1641,1641,1641,0
|
|
20230613,184900,887446973,1641,1641,1641,1641,0
|
|
20230613,184800,887446973,1641,1641,1641,1641,0
|
|
20230613,184700,887446973,1641,1641,1641,1641,0
|
|
20230613,184600,887446973,1641,1641,1641,1641,0
|
|
20230613,184500,887446973,1641,1641,1641,1641,0
|
|
20230613,184400,887446973,1641,1641,1641,1641,0
|
|
20230613,184300,887446973,1641,1641,1641,1641,0
|
|
20230613,184200,887446973,1641,1641,1641,1641,0
|
|
20230613,184100,887446973,1641,1641,1641,1641,0
|
|
20230613,184000,887446973,1641,1641,1641,1641,0
|
|
20230613,183900,887446973,1641,1641,1641,1641,0
|
|
20230613,183800,887446973,1641,1641,1641,1641,0
|
|
20230613,183700,887446973,1641,1641,1641,1641,0
|
|
20230613,183600,887446973,1641,1641,1641,1641,0
|
|
20230613,183500,887446973,1641,1641,1641,1641,0
|
|
20230613,183400,887446973,1641,1641,1641,1641,0
|
|
20230613,183300,887446973,1641,1641,1641,1641,0
|
|
20230613,183200,887446973,1641,1641,1641,1641,0
|
|
20230613,183100,887446973,1641,1641,1641,1641,0
|
|
20230613,183000,887446973,1641,1641,1641,1641,0
|
|
20230613,182900,887446973,1641,1641,1641,1641,0
|
|
20230613,182800,887446973,1641,1641,1641,1641,0
|
|
20230613,182700,887446973,1641,1641,1641,1641,0
|
|
20230613,182600,887446973,1641,1641,1641,1641,0
|
|
20230613,182500,887446973,1641,1641,1641,1641,0
|
|
20230613,182400,887446973,1641,1641,1641,1641,0
|
|
20230613,182300,887446973,1641,1641,1641,1641,0
|
|
20230613,182200,887446973,1641,1641,1641,1641,5500
|
|
20230613,182100,887446973,1641,1641,1641,1641,0
|
|
20230613,182000,887446973,1641,1641,1641,1641,0
|
|
20230613,181900,887446973,1641,1641,1641,1641,0
|
|
20230613,181800,887446973,1641,1641,1641,1641,0
|
|
20230613,181700,887446973,1641,1641,1641,1641,0
|
|
20230613,181600,887446973,1641,1641,1641,1641,0
|
|
20230613,181500,887446973,1641,1641,1641,1641,0
|
|
20230613,181400,887446973,1641,1641,1641,1641,0
|
|
20230613,181300,887446973,1641,1641,1641,1641,0
|
|
20230613,181200,887446973,1641,1641,1641,1641,0
|
|
20230613,181100,887446973,1641,1641,1641,1641,0
|
|
20230613,181000,887446973,1641,1641,1641,1641,0
|
|
20230613,180900,887446973,1641,1641,1641,1641,0
|
|
20230613,180800,887446973,1641,1641,1641,1641,0
|
|
20230613,180700,887446973,1641,1641,1641,1641,0
|
|
20230613,180600,887446973,1641,1641,1641,1641,0
|
|
20230613,180500,887446973,1641,1641,1641,1641,0
|
|
20230613,180400,887446973,1641,1641,1641,1641,0
|
|
20230613,180300,887446973,1641,1641,1641,1641,0
|
|
20230613,180200,887446973,1641,1641,1641,1641,0
|
|
20230613,180100,887446973,1641,1641,1641,1641,0
|
|
20230613,180000,887446973,1641,1641,1641,1641,0
|
|
20230613,175900,887446973,1641,1641,1641,1641,0
|
|
20230613,175800,887446973,1641,1641,1641,1641,0
|
|
20230613,175700,887446973,1641,1641,1641,1641,0
|
|
20230613,175600,887446973,1641,1641,1641,1641,0
|
|
20230613,175500,887446973,1641,1641,1641,1641,0
|
|
20230613,175400,887446973,1641,1641,1641,1641,0
|
|
20230613,175300,887446973,1641,1641,1641,1641,0
|
|
20230613,175200,887446973,1641,1641,1641,1641,5500
|
|
20230613,175100,887446973,1641,1641,1641,1641,0
|
|
20230613,175000,887446973,1641,1641,1641,1641,0
|
|
20230613,174900,887446973,1641,1641,1641,1641,0
|
|
20230613,174800,887446973,1641,1641,1641,1641,0
|
|
20230613,174700,887446973,1641,1641,1641,1641,0
|
|
20230613,174600,887446973,1641,1641,1641,1641,0
|
|
20230613,174500,887446973,1641,1641,1641,1641,0
|
|
20230613,174400,887446973,1641,1641,1641,1641,0
|
|
20230613,174300,887446973,1641,1641,1641,1641,0
|
|
20230613,174200,887446973,1641,1641,1641,1641,0
|
|
20230613,174100,887446973,1641,1641,1641,1641,0
|
|
20230613,174000,887446973,1641,1641,1641,1641,0
|
|
20230613,173900,887446973,1641,1641,1641,1641,0
|
|
20230613,173800,887446973,1641,1641,1641,1641,0
|
|
20230613,173700,887446973,1641,1641,1641,1641,0
|
|
20230613,173600,887446973,1641,1641,1641,1641,0
|
|
20230613,173500,887446973,1641,1641,1641,1641,0
|
|
20230613,173400,887446973,1641,1641,1641,1641,0
|
|
20230613,173300,887446973,1641,1641,1641,1641,0
|
|
20230613,173200,887446973,1641,1641,1641,1641,0
|
|
20230613,173100,887446973,1641,1641,1641,1641,0
|
|
20230613,173000,887446973,1641,1641,1641,1641,0
|
|
20230613,172900,887446973,1641,1641,1641,1641,0
|
|
20230613,172800,887446973,1641,1641,1641,1641,0
|
|
20230613,172700,887446973,1641,1641,1641,1641,0
|
|
20230613,172600,887446973,1641,1641,1641,1641,0
|
|
20230613,172500,887446973,1641,1641,1641,1641,0
|
|
20230613,172400,887446973,1641,1641,1641,1641,0
|
|
20230613,172300,887446973,1641,1641,1641,1641,0
|
|
20230613,172200,887446973,1641,1641,1641,1641,5500
|
|
20230613,172100,887446973,1641,1641,1641,1641,0
|
|
20230613,172000,887446973,1641,1641,1641,1641,0
|
|
20230613,171900,887446973,1641,1641,1641,1641,0
|
|
20230613,171800,887446973,1641,1641,1641,1641,0
|
|
20230613,171700,887446973,1641,1641,1641,1641,0
|
|
20230613,171600,887446973,1641,1641,1641,1641,0
|
|
20230613,171500,887446973,1641,1641,1641,1641,0
|
|
20230613,171400,887446973,1641,1641,1641,1641,0
|
|
20230613,171300,887446973,1641,1641,1641,1641,0
|
|
20230613,171200,887446973,1641,1641,1641,1641,0
|
|
20230613,171100,887446973,1641,1641,1641,1641,0
|
|
20230613,171000,887446973,1641,1641,1641,1641,0
|
|
20230613,170900,887446973,1641,1641,1641,1641,0
|
|
20230613,170800,887446973,1641,1641,1641,1641,0
|
|
20230613,170700,887446973,1641,1641,1641,1641,0
|
|
20230613,170600,887446973,1641,1641,1641,1641,0
|
|
20230613,170500,887446973,1641,1641,1641,1641,0
|
|
20230613,170400,887446973,1641,1641,1641,1641,0
|
|
20230613,170300,887446973,1641,1641,1641,1641,0
|
|
20230613,170200,887446973,1641,1641,1641,1641,0
|
|
20230613,170100,887446973,1641,1641,1641,1641,0
|
|
20230613,170000,887446973,1641,1641,1641,1641,0
|
|
20230613,165900,887446973,1641,1641,1641,1641,0
|
|
20230613,165800,887446973,1641,1641,1641,1641,0
|
|
20230613,165700,887446973,1641,1641,1641,1641,0
|
|
20230613,165600,887446973,1641,1641,1641,1641,0
|
|
20230613,165500,887446973,1641,1641,1641,1641,0
|
|
20230613,165400,887446973,1641,1641,1641,1641,0
|
|
20230613,165300,887446973,1641,1641,1641,1641,0
|
|
20230613,165200,887446973,1641,1641,1641,1641,5500
|
|
20230613,165100,887446973,1641,1641,1641,1641,0
|
|
20230613,165000,887446973,1641,1641,1641,1641,0
|
|
20230613,164900,887446973,1641,1641,1641,1641,0
|
|
20230613,164800,887446973,1641,1641,1641,1641,0
|
|
20230613,164700,887446973,1641,1641,1641,1641,0
|
|
20230613,164600,887446973,1641,1641,1641,1641,0
|
|
20230613,164500,887446973,1641,1641,1641,1641,0
|
|
20230613,164400,887446973,1641,1641,1641,1641,0
|
|
20230613,164300,887446973,1641,1641,1641,1641,0
|
|
20230613,164200,887446973,1641,1641,1641,1641,0
|
|
20230613,164100,887446973,1641,1641,1641,1641,0
|
|
20230613,164000,887446973,1641,1641,1641,1641,0
|
|
20230613,163900,887446973,1641,1641,1641,1641,0
|
|
20230613,163800,887446973,1641,1641,1641,1641,0
|
|
20230613,163700,887446973,1641,1641,1641,1641,0
|
|
20230613,163600,887446973,1641,1641,1641,1641,0
|
|
20230613,163500,887446973,1641,1641,1641,1641,0
|
|
20230613,163400,887446973,1641,1641,1641,1641,0
|
|
20230613,163300,887446973,1641,1641,1641,1641,0
|
|
20230613,163200,887446973,1641,1641,1641,1641,0
|
|
20230613,163100,887446973,1641,1641,1641,1641,0
|
|
20230613,163000,887446973,1641,1641,1641,1641,0
|
|
20230613,162900,887446973,1641,1641,1641,1641,0
|
|
20230613,162800,887446973,1641,1641,1641,1641,0
|
|
20230613,162700,887446973,1641,1641,1641,1641,0
|
|
20230613,162600,887446973,1641,1641,1641,1641,0
|
|
20230613,162500,887446973,1641,1641,1641,1641,0
|
|
20230613,162400,887446973,1641,1641,1641,1641,0
|
|
20230613,162300,887446973,1641,1641,1641,1641,0
|
|
20230613,162200,887446973,1641,1641,1641,1641,5500
|
|
20230613,162100,887446973,1641,1641,1641,1641,0
|
|
20230613,162000,887446973,1641,1641,1641,1641,0
|
|
20230613,161900,887446973,1641,1641,1641,1641,0
|
|
20230613,161800,887446973,1641,1641,1641,1641,0
|
|
20230613,161700,887446973,1641,1641,1641,1641,0
|
|
20230613,161600,887446973,1641,1641,1641,1641,0
|
|
20230613,161500,887446973,1641,1641,1641,1641,0
|
|
20230613,161400,887446973,1641,1641,1641,1641,0
|
|
20230613,161300,887446973,1641,1641,1641,1641,0
|
|
20230613,161200,887446973,1641,1641,1641,1641,0
|
|
20230613,161100,887446973,1641,1641,1641,1641,0
|
|
20230613,161000,887446973,1641,1641,1641,1641,0
|
|
20230613,160900,887446973,1641,1641,1641,1641,0
|
|
20230613,160800,887446973,1641,1641,1641,1641,0
|
|
20230613,160700,887446973,1641,1641,1641,1641,0
|
|
20230613,160600,887446973,1641,1641,1641,1641,0
|
|
20230613,160500,887446973,1641,1641,1641,1641,0
|
|
20230613,160400,887446973,1641,1641,1641,1641,0
|
|
20230613,160300,887446973,1641,1641,1641,1641,0
|
|
20230613,160200,887446973,1641,1641,1641,1641,0
|
|
20230613,160100,887446973,1641,1641,1641,1641,0
|
|
20230613,160000,887446973,1641,1641,1641,1641,0
|
|
20230613,155900,887446973,1641,1641,1641,1641,0
|
|
20230613,155800,887446973,1641,1641,1641,1641,0
|
|
20230613,155700,887446973,1641,1641,1641,1641,0
|
|
20230613,155600,887446973,1641,1641,1641,1641,0
|
|
20230613,155500,887446973,1641,1641,1641,1641,0
|
|
20230613,155400,887446973,1641,1641,1641,1641,0
|
|
20230613,155300,887446973,1641,1641,1641,1641,0
|
|
20230613,155200,887446973,1641,1641,1641,1641,5500
|
|
20230613,155100,887446973,1641,1641,1641,1641,0
|
|
20230613,155000,887446973,1641,1641,1641,1641,0
|
|
20230613,154900,887446973,1641,1641,1641,1641,0
|
|
20230613,154800,887446973,1641,1641,1641,1641,0
|
|
20230613,154700,887446973,1641,1641,1641,1641,0
|
|
20230613,154600,887446973,1641,1641,1641,1641,0
|
|
20230613,154500,887446973,1641,1641,1641,1641,0
|
|
20230613,154400,887446973,1641,1641,1641,1641,0
|
|
20230613,154300,887446973,1641,1641,1641,1641,0
|
|
20230613,154200,887446973,1641,1641,1641,1641,0
|
|
20230613,154100,887446973,1641,1641,1641,1641,0
|
|
20230613,154000,887446973,1641,1641,1641,1641,0
|
|
20230613,153900,887446973,1641,1641,1641,1641,0
|
|
20230613,153800,887446973,1641,1641,1641,1641,0
|
|
20230613,153700,887446973,1641,1641,1641,1641,0
|
|
20230613,153600,887446973,1641,1641,1641,1641,0
|
|
20230613,153500,887446973,1641,1641,1641,1641,0
|
|
20230613,153400,887446973,1641,1641,1641,1641,0
|
|
20230613,153300,887446973,1641,1641,1641,1641,0
|
|
20230613,153200,887446973,1641,1641,1641,1641,0
|
|
20230613,153100,887446973,1641,1641,1641,1641,0
|
|
20230613,153000,887446973,1641,1641,1641,1641,5500
|
|
20230613,152900,878421473,1637,1637,1637,1637,0
|
|
20230613,152800,878421473,1637,1637,1637,1637,0
|
|
20230613,152700,878421473,1637,1637,1637,1637,0
|
|
20230613,152600,878421473,1637,1637,1637,1637,0
|
|
20230613,152500,878421473,1637,1637,1637,1637,0
|
|
20230613,152400,878421473,1637,1637,1637,1637,0
|
|
20230613,152300,878421473,1637,1637,1637,1637,0
|
|
20230613,152200,878421473,1637,1637,1637,1637,0
|
|
20230613,152100,878421473,1637,1637,1637,1637,0
|
|
20230613,152000,878421473,1637,1637,1637,1637,0
|
|
20230613,151900,878421473,1637,1637,1637,1637,85
|
|
20230613,151800,878282328,1637,1637,1637,1637,501
|
|
20230613,151700,877462191,1637,1639,1639,1637,150
|
|
20230613,151600,877216427,1637,1638,1638,1637,1000
|
|
20230613,151500,875579406,1638,1638,1638,1638,60
|
|
20230613,151400,875481126,1637,1638,1638,1637,1355
|
|
20230613,151300,873262073,1637,1637,1637,1637,190
|
|
20230613,151200,872951043,1639,1639,1639,1639,36
|
|
20230613,151100,872892039,1639,1639,1639,1639,110
|
|
20230613,151000,872711749,1639,1639,1639,1639,0
|
|
20230613,150900,872711749,1639,1640,1640,1639,101
|
|
20230613,150800,872546209,1639,1640,1640,1639,431
|
|
20230613,150700,871839728,1639,1639,1639,1639,395
|
|
20230613,150600,871192323,1639,1638,1639,1636,5838
|
|
20230613,150500,861637721,1639,1639,1639,1639,0
|
|
20230613,150400,861637721,1639,1639,1639,1639,801
|
|
20230613,150300,860324882,1640,1640,1640,1640,0
|
|
20230613,150200,860324882,1640,1640,1640,1640,35
|
|
20230613,150100,860267482,1640,1640,1640,1640,429
|
|
20230613,150000,859563922,1640,1640,1640,1640,1379
|
|
20230613,145900,857302362,1641,1647,1647,1641,1209
|
|
20230613,145800,855318386,1647,1647,1647,1647,0
|
|
20230613,145700,855318386,1647,1643,1647,1642,4
|
|
20230613,145600,855311807,1647,1647,1647,1647,0
|
|
20230613,145500,855311807,1647,1647,1647,1647,1
|
|
20230613,145400,855310160,1646,1646,1646,1646,387
|
|
20230613,145300,854673158,1646,1642,1646,1642,933
|
|
20230613,145200,853137840,1646,1646,1646,1646,1
|
|
20230613,145100,853136194,1641,1641,1641,1641,260
|
|
20230613,145000,852709534,1642,1643,1643,1642,53
|
|
20230613,144900,852622507,1646,1646,1646,1646,0
|
|
20230613,144800,852622507,1646,1646,1646,1646,0
|
|
20230613,144700,852622507,1646,1646,1646,1646,0
|
|
20230613,144600,852622507,1646,1646,1646,1646,0
|
|
20230613,144500,852622507,1646,1646,1646,1646,0
|
|
20230613,144400,852622507,1646,1644,1646,1641,843
|
|
20230613,144300,851237797,1644,1644,1644,1644,21
|
|
20230613,144200,851203273,1646,1646,1646,1644,585
|
|
20230613,144100,850241526,1647,1647,1647,1647,0
|
|
20230613,144000,850241526,1647,1647,1647,1647,102
|
|
20230613,143900,850073532,1647,1647,1647,1647,1
|
|
20230613,143800,850071885,1645,1645,1645,1645,6
|
|
20230613,143700,850062015,1647,1647,1647,1647,1
|
|
20230613,143600,850060368,1644,1644,1647,1644,770
|
|
20230613,143500,848794263,1647,1647,1647,1647,2
|
|
20230613,143400,848790969,1647,1647,1647,1647,0
|
|
20230613,143300,848790969,1647,1645,1647,1644,3063
|
|
20230613,143200,843755374,1647,1647,1647,1647,1
|
|
20230613,143100,843753727,1646,1646,1646,1646,0
|
|
20230613,143000,843753727,1646,1645,1646,1644,152
|
|
20230613,142900,843503831,1646,1646,1646,1646,1
|
|
20230613,142800,843502185,1647,1647,1647,1647,2
|
|
20230613,142700,843498891,1647,1647,1647,1647,1
|
|
20230613,142600,843497244,1647,1647,1647,1647,100
|
|
20230613,142500,843332544,1647,1647,1647,1647,0
|
|
20230613,142400,843332544,1647,1647,1647,1647,0
|
|
20230613,142300,843332544,1647,1647,1647,1647,0
|
|
20230613,142200,843332544,1647,1647,1647,1647,0
|
|
20230613,142100,843332544,1647,1647,1647,1647,2
|
|
20230613,142000,843329250,1644,1645,1645,1644,1527
|
|
20230613,141900,840818590,1647,1646,1647,1645,1231
|
|
20230613,141800,838792879,1646,1648,1648,1646,1138
|
|
20230613,141700,836918344,1648,1648,1648,1648,0
|
|
20230613,141600,836918344,1648,1649,1649,1648,224
|
|
20230613,141500,836549191,1650,1650,1650,1650,1
|
|
20230613,141400,836547541,1648,1649,1649,1648,90
|
|
20230613,141300,836399219,1650,1650,1650,1650,2
|
|
20230613,141200,836395919,1650,1650,1650,1650,0
|
|
20230613,141100,836395919,1650,1654,1654,1649,4064
|
|
20230613,141000,829691173,1655,1655,1655,1655,1
|
|
20230613,140900,829689518,1656,1652,1656,1651,151
|
|
20230613,140800,829440162,1657,1657,1657,1657,1
|
|
20230613,140700,829438505,1650,1657,1657,1650,21
|
|
20230613,140600,829403848,1650,1650,1650,1650,0
|
|
20230613,140500,829403848,1650,1658,1658,1650,6036
|
|
20230613,140400,819440249,1660,1661,1661,1659,817
|
|
20230613,140300,818083938,1662,1660,1662,1660,1302
|
|
20230613,140200,815922014,1661,1659,1662,1659,253
|
|
20230613,140100,815501874,1659,1653,1660,1653,8454
|
|
20230613,140000,801488411,1653,1653,1653,1645,601
|
|
20230613,135900,800495517,1653,1654,1654,1653,51
|
|
20230613,135800,800411213,1653,1651,1653,1650,157
|
|
20230613,135700,800151699,1650,1653,1653,1650,53
|
|
20230613,135600,800064228,1652,1650,1652,1650,71
|
|
20230613,135500,799947071,1651,1651,1651,1651,1
|
|
20230613,135400,799945420,1653,1653,1653,1653,1
|
|
20230613,135300,799943767,1653,1650,1653,1650,174
|
|
20230613,135200,799656661,1650,1649,1650,1649,941
|
|
20230613,135100,798104135,1649,1649,1650,1649,3827
|
|
20230613,135000,791793410,1649,1642,1649,1642,256
|
|
20230613,134900,791373051,1650,1650,1650,1650,1
|
|
20230613,134800,791371401,1642,1645,1645,1642,6437
|
|
20230613,134700,780800497,1644,1644,1644,1644,408
|
|
20230613,134600,780129745,1644,1648,1648,1642,2017
|
|
20230613,134500,776811227,1655,1651,1655,1648,1492
|
|
20230613,134400,774349874,1657,1656,1657,1656,100
|
|
20230613,134300,774184234,1658,1650,1658,1650,2
|
|
20230613,134200,774180926,1658,1657,1658,1650,4709
|
|
20230613,134100,766400646,1657,1659,1659,1650,1130
|
|
20230613,134000,764530929,1660,1668,1668,1660,18878
|
|
20230613,133900,733156623,1677,1660,1680,1656,68433
|
|
20230613,133800,619140468,1660,1656,1660,1642,46625
|
|
20230613,133700,541785611,1658,1653,1661,1634,38103
|
|
20230613,133600,478594416,1652,1633,1652,1633,14809
|
|
20230613,133500,454208362,1630,1633,1633,1630,1171
|
|
20230613,133400,452299626,1634,1634,1634,1634,0
|
|
20230613,133300,452299626,1634,1634,1634,1634,1
|
|
20230613,133200,452297992,1630,1630,1630,1630,0
|
|
20230613,133100,452297992,1630,1631,1631,1630,1189
|
|
20230613,133000,450359822,1630,1635,1635,1630,4000
|
|
20230613,132900,443828677,1636,1635,1636,1635,64
|
|
20230613,132800,443724036,1635,1636,1636,1635,1671
|
|
20230613,132700,440990890,1636,1636,1636,1636,1
|
|
20230613,132600,440989254,1637,1637,1637,1637,5
|
|
20230613,132500,440981069,1637,1638,1638,1637,817
|
|
20230613,132400,439643540,1639,1637,1639,1637,25571
|
|
20230613,132300,397783811,1637,1637,1637,1635,5559
|
|
20230613,132200,388684206,1637,1641,1641,1636,11670
|
|
20230613,132100,369554860,1640,1642,1642,1640,5357
|
|
20230613,132000,360762710,1649,1649,1649,1649,1
|
|
20230613,131900,360761061,1650,1640,1650,1640,2001
|
|
20230613,131800,357460567,1648,1645,1648,1645,193
|
|
20230613,131700,357142860,1648,1645,1648,1645,294
|
|
20230613,131600,356659045,1650,1650,1650,1650,0
|
|
20230613,131500,356659045,1650,1645,1650,1645,1011
|
|
20230613,131400,354990968,1645,1647,1650,1645,1129
|
|
20230613,131300,353129701,1647,1647,1647,1647,498
|
|
20230613,131200,352309495,1647,1643,1647,1636,4576
|
|
20230613,131100,344776002,1645,1645,1647,1643,246
|
|
20230613,131000,344371413,1646,1644,1647,1644,1421
|
|
20230613,130900,342032167,1647,1647,1647,1647,0
|
|
20230613,130800,342032167,1647,1646,1648,1646,491
|
|
20230613,130700,341223366,1648,1638,1648,1638,3159
|
|
20230613,130600,336040731,1633,1649,1649,1630,10017
|
|
20230613,130500,319656288,1649,1650,1650,1649,83
|
|
20230613,130400,319519420,1650,1650,1650,1650,0
|
|
20230613,130300,319519420,1650,1650,1650,1650,2242
|
|
20230613,130200,315820120,1650,1648,1650,1648,5335
|
|
20230613,130100,307023740,1648,1648,1650,1648,3336
|
|
20230613,130000,301525715,1649,1648,1649,1646,1420
|
|
20230613,125900,299186898,1648,1656,1656,1648,840
|
|
20230613,125800,297801991,1656,1655,1656,1647,740
|
|
20230613,125700,296578830,1655,1656,1656,1646,2102
|
|
20230613,125600,293107666,1656,1656,1656,1646,1856
|
|
20230613,125500,290038770,1657,1658,1658,1645,11097
|
|
20230613,125400,271752999,1650,1658,1658,1647,4987
|
|
20230613,125300,263505774,1657,1658,1659,1657,1618
|
|
20230613,125200,260822947,1658,1657,1659,1650,5685
|
|
20230613,125100,251395292,1659,1648,1659,1648,16432
|
|
20230613,125000,224144888,1648,1659,1660,1647,8032
|
|
20230613,124900,210843726,1659,1648,1659,1648,9196
|
|
20230613,124800,195601840,1646,1650,1658,1646,11132
|
|
20230613,124700,177215818,1650,1648,1650,1645,15005
|
|
20230613,124600,152467746,1648,1646,1648,1631,4295
|
|
20230613,124500,145433590,1648,1647,1650,1637,10269
|
|
20230613,124400,128503567,1648,1631,1649,1631,9564
|
|
20230613,124300,112835730,1633,1632,1635,1632,2092
|
|
20230613,124200,109417481,1631,1623,1631,1623,19639
|
|
20230613,124100,77429138,1623,1624,1624,1623,206
|
|
20230613,124000,77094615,1624,1621,1624,1621,2462
|
|
20230613,123900,73099473,1620,1619,1620,1619,3678
|
|
20230613,123800,67141274,1620,1617,1620,1617,905
|
|
20230613,123700,65676467,1615,1615,1615,1615,4
|
|
20230613,123600,65670007,1615,1615,1617,1615,3172
|
|
20230613,123500,60541962,1615,1615,1615,1615,495
|
|
20230613,123400,59742537,1610,1610,1610,1610,0
|
|
20230613,123300,59742537,1610,1610,1610,1610,0
|
|
20230613,123200,59742537,1610,1610,1610,1610,0
|
|
20230613,123100,59742537,1610,1610,1610,1610,1
|
|
20230613,123000,59740927,1607,1607,1607,1607,5
|
|
20230613,122900,59732892,1614,1614,1614,1614,0
|
|
20230613,122800,59732892,1614,1614,1614,1614,1
|
|
20230613,122700,59731278,1614,1614,1614,1614,0
|
|
20230613,122600,59731278,1614,1614,1614,1614,0
|
|
20230613,122500,59731278,1614,1614,1614,1614,619
|
|
20230613,122400,58732212,1607,1607,1607,1607,17
|
|
20230613,122300,58704893,1615,1615,1615,1615,0
|
|
20230613,122200,58704893,1615,1615,1615,1615,0
|
|
20230613,122100,58704893,1615,1615,1615,1615,0
|
|
20230613,122000,58704893,1615,1615,1615,1615,0
|
|
20230613,121900,58704893,1615,1615,1615,1615,0
|
|
20230613,121800,58704893,1615,1615,1615,1615,0
|
|
20230613,121700,58704893,1615,1615,1615,1615,0
|
|
20230613,121600,58704893,1615,1615,1615,1615,0
|
|
20230613,121500,58704893,1615,1615,1615,1615,0
|
|
20230613,121400,58704893,1615,1615,1615,1615,0
|
|
20230613,121300,58704893,1615,1615,1615,1615,0
|
|
20230613,121200,58704893,1615,1615,1615,1615,5
|
|
20230613,121100,58696818,1607,1607,1607,1607,820
|
|
20230613,121000,57379078,1607,1607,1607,1607,0
|
|
20230613,120900,57379078,1607,1608,1608,1607,525
|
|
20230613,120800,56534913,1608,1609,1609,1608,439
|
|
20230613,120700,55828852,1610,1610,1610,1610,0
|
|
20230613,120600,55828852,1610,1610,1610,1610,3
|
|
20230613,120500,55824022,1615,1615,1615,1615,10
|
|
20230613,120400,55807872,1615,1615,1615,1615,0
|
|
20230613,120300,55807872,1615,1615,1615,1615,0
|
|
20230613,120200,55807872,1615,1615,1615,1615,0
|
|
20230613,120100,55807872,1615,1615,1615,1615,0
|
|
20230613,120000,55807872,1615,1615,1615,1615,0
|
|
20230613,115900,55807872,1615,1615,1615,1615,2
|
|
20230613,115800,55804642,1610,1610,1610,1610,2
|
|
20230613,115700,55801422,1615,1615,1615,1615,0
|
|
20230613,115600,55801422,1615,1615,1615,1615,2
|
|
20230613,115500,55798192,1610,1610,1610,1610,0
|
|
20230613,115400,55798192,1610,1610,1610,1610,0
|
|
20230613,115300,55798192,1610,1610,1610,1610,51
|
|
20230613,115200,55716082,1616,1616,1616,1616,0
|
|
20230613,115100,55716082,1616,1616,1616,1616,0
|
|
20230613,115000,55716082,1616,1616,1616,1616,0
|
|
20230613,114900,55716082,1616,1616,1616,1616,0
|
|
20230613,114800,55716082,1616,1616,1616,1616,0
|
|
20230613,114700,55716082,1616,1616,1616,1616,0
|
|
20230613,114600,55716082,1616,1616,1616,1616,0
|
|
20230613,114500,55716082,1616,1616,1616,1616,0
|
|
20230613,114400,55716082,1616,1616,1616,1616,0
|
|
20230613,114300,55716082,1616,1616,1616,1616,0
|
|
20230613,114200,55716082,1616,1616,1616,1616,0
|
|
20230613,114100,55716082,1616,1616,1616,1616,0
|
|
20230613,114000,55716082,1616,1616,1616,1616,0
|
|
20230613,113900,55716082,1616,1616,1616,1616,0
|
|
20230613,113800,55716082,1616,1616,1616,1616,0
|
|
20230613,113700,55716082,1616,1616,1616,1616,1
|
|
20230613,113600,55714466,1611,1611,1611,1611,18
|
|
20230613,113500,55685468,1617,1617,1617,1617,0
|
|
20230613,113400,55685468,1617,1617,1617,1617,0
|
|
20230613,113300,55685468,1617,1617,1617,1617,0
|
|
20230613,113200,55685468,1617,1617,1617,1617,0
|
|
20230613,113100,55685468,1617,1617,1617,1617,0
|
|
20230613,113000,55685468,1617,1617,1617,1617,1
|
|
20230613,112900,55683851,1611,1611,1611,1611,3
|
|
20230613,112800,55679018,1610,1610,1610,1610,0
|
|
20230613,112700,55679018,1610,1610,1610,1610,0
|
|
20230613,112600,55679018,1610,1610,1610,1610,0
|
|
20230613,112500,55679018,1610,1610,1610,1610,0
|
|
20230613,112400,55679018,1610,1610,1610,1610,0
|
|
20230613,112300,55679018,1610,1610,1610,1610,0
|
|
20230613,112200,55679018,1610,1616,1616,1610,14
|
|
20230613,112100,55656447,1616,1616,1616,1616,22
|
|
20230613,112000,55620895,1617,1616,1617,1616,605
|
|
20230613,111900,54643141,1616,1616,1616,1616,0
|
|
20230613,111800,54643141,1616,1616,1616,1616,0
|
|
20230613,111700,54643141,1616,1616,1616,1616,0
|
|
20230613,111600,54643141,1616,1616,1616,1616,0
|
|
20230613,111500,54643141,1616,1616,1616,1616,1
|
|
20230613,111400,54641525,1617,1617,1617,1617,0
|
|
20230613,111300,54641525,1617,1617,1617,1617,0
|
|
20230613,111200,54641525,1617,1617,1617,1617,0
|
|
20230613,111100,54641525,1617,1617,1617,1617,0
|
|
20230613,111000,54641525,1617,1617,1617,1617,0
|
|
20230613,110900,54641525,1617,1617,1617,1617,0
|
|
20230613,110800,54641525,1617,1617,1617,1617,0
|
|
20230613,110700,54641525,1617,1617,1617,1617,0
|
|
20230613,110600,54641525,1617,1617,1617,1617,0
|
|
20230613,110500,54641525,1617,1617,1617,1617,0
|
|
20230613,110400,54641525,1617,1617,1617,1617,3
|
|
20230613,110300,54636674,1617,1617,1617,1617,0
|
|
20230613,110200,54636674,1617,1617,1617,1617,0
|
|
20230613,110100,54636674,1617,1617,1617,1617,0
|
|
20230613,110000,54636674,1617,1617,1617,1617,0
|
|
20230613,105900,54636674,1617,1617,1617,1617,1
|
|
20230613,105800,54635057,1609,1617,1617,1609,16
|
|
20230613,105700,54609297,1609,1609,1609,1609,0
|
|
20230613,105600,54609297,1609,1609,1609,1609,0
|
|
20230613,105500,54609297,1609,1609,1609,1609,0
|
|
20230613,105400,54609297,1609,1609,1609,1609,0
|
|
20230613,105300,54609297,1609,1609,1609,1609,79
|
|
20230613,105200,54482186,1617,1617,1617,1617,0
|
|
20230613,105100,54482186,1617,1617,1617,1617,0
|
|
20230613,105000,54482186,1617,1617,1617,1617,1000
|
|
20230613,104900,52865186,1617,1617,1617,1617,0
|
|
20230613,104800,52865186,1617,1617,1617,1617,0
|
|
20230613,104700,52865186,1617,1617,1617,1617,0
|
|
20230613,104600,52865186,1617,1612,1617,1612,12
|
|
20230613,104500,52845832,1611,1611,1611,1611,47
|
|
20230613,104400,52770115,1609,1609,1609,1609,0
|
|
20230613,104300,52770115,1609,1609,1609,1609,0
|
|
20230613,104200,52770115,1609,1609,1609,1609,13765
|
|
20230613,104100,30622230,1610,1610,1610,1610,0
|
|
20230613,104000,30622230,1610,1610,1610,1610,502
|
|
20230613,103900,29814010,1610,1610,1610,1610,0
|
|
20230613,103800,29814010,1610,1610,1610,1610,800
|
|
20230613,103700,28526010,1610,1610,1610,1610,100
|
|
20230613,103600,28365010,1610,1610,1610,1610,618
|
|
20230613,103500,27370030,1610,1610,1610,1610,725
|
|
20230613,103400,26202780,1610,1610,1610,1610,0
|
|
20230613,103300,26202780,1610,1610,1610,1610,0
|
|
20230613,103200,26202780,1610,1610,1610,1610,0
|
|
20230613,103100,26202780,1610,1612,1612,1610,453
|
|
20230613,103000,25473134,1612,1612,1612,1612,200
|
|
20230613,102900,25150734,1610,1610,1610,1610,0
|
|
20230613,102800,25150734,1610,1612,1612,1610,304
|
|
20230613,102700,24661279,1612,1612,1612,1612,0
|
|
20230613,102600,24661279,1612,1612,1612,1612,12
|
|
20230613,102500,24641935,1612,1612,1612,1612,5
|
|
20230613,102400,24633875,1612,1612,1612,1612,4
|
|
20230613,102300,24627427,1612,1612,1612,1612,0
|
|
20230613,102200,24627427,1612,1612,1612,1612,9
|
|
20230613,102100,24612919,1612,1612,1612,1612,34
|
|
20230613,102000,24558111,1612,1612,1612,1612,0
|
|
20230613,101900,24558111,1612,1612,1612,1612,5155
|
|
20230613,101800,16248251,1612,1612,1612,1612,0
|
|
20230613,101700,16248251,1612,1612,1612,1612,0
|
|
20230613,101600,16248251,1612,1612,1612,1612,0
|
|
20230613,101500,16248251,1612,1612,1612,1612,0
|
|
20230613,101400,16248251,1612,1612,1612,1611,2106
|
|
20230613,101300,12853383,1612,1612,1612,1612,435
|
|
20230613,101200,12152163,1612,1612,1612,1612,0
|
|
20230613,101100,12152163,1612,1612,1612,1612,0
|
|
20230613,101000,12152163,1612,1612,1612,1612,0
|
|
20230613,100900,12152163,1612,1612,1612,1612,601
|
|
20230613,100800,11183351,1612,1612,1612,1612,0
|
|
20230613,100700,11183351,1612,1612,1612,1612,0
|
|
20230613,100600,11183351,1612,1612,1612,1612,0
|
|
20230613,100500,11183351,1612,1612,1612,1612,0
|
|
20230613,100400,11183351,1612,1612,1612,1612,0
|
|
20230613,100300,11183351,1612,1612,1612,1612,0
|
|
20230613,100200,11183351,1612,1612,1612,1612,0
|
|
20230613,100100,11183351,1612,1612,1612,1612,58
|
|
20230613,100000,11089855,1612,1612,1612,1612,0
|
|
20230613,095900,11089855,1612,1612,1612,1612,6
|
|
20230613,095800,11080183,1617,1617,1617,1617,0
|
|
20230613,095700,11080183,1617,1617,1617,1617,1
|
|
20230613,095600,11078566,1617,1617,1617,1617,0
|
|
20230613,095500,11078566,1617,1617,1617,1617,0
|
|
20230613,095400,11078566,1617,1617,1617,1617,0
|
|
20230613,095300,11078566,1617,1616,1617,1616,390
|
|
20230613,095200,10448262,1617,1617,1617,1617,0
|
|
20230613,095100,10448262,1617,1617,1617,1617,0
|
|
20230613,095000,10448262,1617,1617,1617,1617,0
|
|
20230613,094900,10448262,1617,1617,1617,1617,0
|
|
20230613,094800,10448262,1617,1617,1617,1617,0
|
|
20230613,094700,10448262,1617,1617,1617,1617,0
|
|
20230613,094600,10448262,1617,1617,1617,1617,0
|
|
20230613,094500,10448262,1617,1617,1617,1617,1
|
|
20230613,094400,10446645,1612,1617,1617,1612,21
|
|
20230613,094300,10412693,1618,1618,1618,1618,0
|
|
20230613,094200,10412693,1618,1618,1618,1618,0
|
|
20230613,094100,10412693,1618,1618,1618,1618,0
|
|
20230613,094000,10412693,1618,1618,1618,1618,0
|
|
20230613,093900,10412693,1618,1618,1618,1618,0
|
|
20230613,093800,10412693,1618,1618,1618,1618,0
|
|
20230613,093700,10412693,1618,1618,1618,1618,0
|
|
20230613,093600,10412693,1618,1618,1618,1618,0
|
|
20230613,093500,10412693,1618,1618,1618,1618,1
|
|
20230613,093400,10411075,1618,1618,1618,1618,0
|
|
20230613,093300,10411075,1618,1618,1618,1618,11
|
|
20230613,093200,10393277,1618,1618,1618,1618,1
|
|
20230613,093100,10391659,1618,1618,1618,1618,0
|
|
20230613,093000,10391659,1618,1618,1618,1618,0
|
|
20230613,092900,10391659,1618,1618,1618,1618,0
|
|
20230613,092800,10391659,1618,1618,1618,1618,1
|
|
20230613,092700,10390041,1611,1611,1611,1611,298
|
|
20230613,092600,9909963,1611,1617,1617,1611,740
|
|
20230613,092500,8717266,1617,1617,1617,1617,50
|
|
20230613,092400,8636416,1617,1617,1617,1617,1
|
|
20230613,092300,8634799,1617,1617,1617,1617,0
|
|
20230613,092200,8634799,1617,1617,1617,1617,1
|
|
20230613,092100,8633182,1617,1618,1618,1617,3
|
|
20230613,092000,8628330,1618,1618,1618,1618,0
|
|
20230613,091900,8628330,1618,1618,1618,1618,60
|
|
20230613,091800,8531250,1617,1617,1617,1617,0
|
|
20230613,091700,8531250,1617,1617,1617,1617,0
|
|
20230613,091600,8531250,1617,1617,1617,1617,40
|
|
20230613,091500,8466570,1618,1618,1618,1618,114
|
|
20230613,091400,8282118,1620,1620,1620,1620,1
|
|
20230613,091300,8280498,1620,1619,1620,1619,53
|
|
20230613,091200,8194668,1619,1619,1619,1619,50
|
|
20230613,091100,8113718,1620,1620,1620,1620,0
|
|
20230613,091000,8113718,1620,1620,1620,1620,108
|
|
20230613,090900,7938758,1620,1623,1623,1620,70
|
|
20230613,090800,7825268,1624,1627,1627,1624,70
|
|
20230613,090700,7711458,1628,1619,1628,1619,2122
|
|
20230613,090600,4271775,1619,1620,1620,1608,640
|
|
20230613,090500,3238225,1619,1619,1619,1619,10
|
|
20230613,090400,3222035,1607,1607,1607,1607,0
|
|
20230613,090300,3222035,1607,1607,1607,1607,0
|
|
20230613,090200,3222035,1607,1607,1607,1607,0
|
|
20230613,090100,3222035,1607,1607,1607,1607,477
|
|
20230613,090000,2455496,1607,1607,1607,1607,1528
|