727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210400,945546892,1676,1676,1676,1676,25308
|
|
20230614,210300,945546892,1676,1676,1676,1676,0
|
|
20230614,210200,945546892,1676,1676,1676,1676,0
|
|
20230614,210100,945546892,1676,1676,1676,1676,0
|
|
20230614,210000,945546892,1676,1676,1676,1676,0
|
|
20230614,205900,945546892,1676,1676,1676,1676,0
|
|
20230614,205800,945546892,1676,1676,1676,1676,0
|
|
20230614,205700,945546892,1676,1676,1676,1676,0
|
|
20230614,205600,945546892,1676,1676,1676,1676,0
|
|
20230614,205500,945546892,1676,1676,1676,1676,0
|
|
20230614,205400,945546892,1676,1676,1676,1676,0
|
|
20230614,205300,945546892,1676,1676,1676,1676,0
|
|
20230614,205200,945546892,1676,1676,1676,1676,0
|
|
20230614,205100,945546892,1676,1676,1676,1676,0
|
|
20230614,205000,945546892,1676,1676,1676,1676,0
|
|
20230614,204900,945546892,1676,1676,1676,1676,0
|
|
20230614,204800,945546892,1676,1676,1676,1676,0
|
|
20230614,204700,945546892,1676,1676,1676,1676,0
|
|
20230614,204600,945546892,1676,1676,1676,1676,0
|
|
20230614,204500,945546892,1676,1676,1676,1676,0
|
|
20230614,204400,945546892,1676,1676,1676,1676,0
|
|
20230614,204300,945546892,1676,1676,1676,1676,0
|
|
20230614,204200,945546892,1676,1676,1676,1676,0
|
|
20230614,204100,945546892,1676,1676,1676,1676,0
|
|
20230614,204000,945546892,1676,1676,1676,1676,0
|
|
20230614,203900,945546892,1676,1676,1676,1676,0
|
|
20230614,203800,945546892,1676,1676,1676,1676,0
|
|
20230614,203700,945546892,1676,1676,1676,1676,0
|
|
20230614,203600,945546892,1676,1676,1676,1676,0
|
|
20230614,203500,945546892,1676,1676,1676,1676,0
|
|
20230614,203400,945546892,1676,1676,1676,1676,25308
|
|
20230614,203300,945546892,1676,1676,1676,1676,0
|
|
20230614,203200,945546892,1676,1676,1676,1676,0
|
|
20230614,203100,945546892,1676,1676,1676,1676,0
|
|
20230614,203000,945546892,1676,1676,1676,1676,0
|
|
20230614,202900,945546892,1676,1676,1676,1676,0
|
|
20230614,202800,945546892,1676,1676,1676,1676,0
|
|
20230614,202700,945546892,1676,1676,1676,1676,0
|
|
20230614,202600,945546892,1676,1676,1676,1676,0
|
|
20230614,202500,945546892,1676,1676,1676,1676,0
|
|
20230614,202400,945546892,1676,1676,1676,1676,0
|
|
20230614,202300,945546892,1676,1676,1676,1676,0
|
|
20230614,202200,945546892,1676,1676,1676,1676,0
|
|
20230614,202100,945546892,1676,1676,1676,1676,0
|
|
20230614,202000,945546892,1676,1676,1676,1676,0
|
|
20230614,201900,945546892,1676,1676,1676,1676,0
|
|
20230614,201800,945546892,1676,1676,1676,1676,0
|
|
20230614,201700,945546892,1676,1676,1676,1676,0
|
|
20230614,201600,945546892,1676,1676,1676,1676,0
|
|
20230614,201500,945546892,1676,1676,1676,1676,0
|
|
20230614,201400,945546892,1676,1676,1676,1676,0
|
|
20230614,201300,945546892,1676,1676,1676,1676,0
|
|
20230614,201200,945546892,1676,1676,1676,1676,0
|
|
20230614,201100,945546892,1676,1676,1676,1676,0
|
|
20230614,201000,945546892,1676,1676,1676,1676,0
|
|
20230614,200900,945546892,1676,1676,1676,1676,0
|
|
20230614,200800,945546892,1676,1676,1676,1676,0
|
|
20230614,200700,945546892,1676,1676,1676,1676,0
|
|
20230614,200600,945546892,1676,1676,1676,1676,0
|
|
20230614,200500,945546892,1676,1676,1676,1676,0
|
|
20230614,200400,945546892,1676,1676,1676,1676,25308
|
|
20230614,200300,945546892,1676,1676,1676,1676,0
|
|
20230614,200200,945546892,1676,1676,1676,1676,0
|
|
20230614,200100,945546892,1676,1676,1676,1676,0
|
|
20230614,200000,945546892,1676,1676,1676,1676,0
|
|
20230614,195900,945546892,1676,1676,1676,1676,0
|
|
20230614,195800,945546892,1676,1676,1676,1676,0
|
|
20230614,195700,945546892,1676,1676,1676,1676,0
|
|
20230614,195600,945546892,1676,1676,1676,1676,0
|
|
20230614,195500,945546892,1676,1676,1676,1676,0
|
|
20230614,195400,945546892,1676,1676,1676,1676,0
|
|
20230614,195300,945546892,1676,1676,1676,1676,0
|
|
20230614,195200,945546892,1676,1676,1676,1676,0
|
|
20230614,195100,945546892,1676,1676,1676,1676,0
|
|
20230614,195000,945546892,1676,1676,1676,1676,0
|
|
20230614,194900,945546892,1676,1676,1676,1676,0
|
|
20230614,194800,945546892,1676,1676,1676,1676,0
|
|
20230614,194700,945546892,1676,1676,1676,1676,0
|
|
20230614,194600,945546892,1676,1676,1676,1676,0
|
|
20230614,194500,945546892,1676,1676,1676,1676,0
|
|
20230614,194400,945546892,1676,1676,1676,1676,0
|
|
20230614,194300,945546892,1676,1676,1676,1676,0
|
|
20230614,194200,945546892,1676,1676,1676,1676,0
|
|
20230614,194100,945546892,1676,1676,1676,1676,0
|
|
20230614,194000,945546892,1676,1676,1676,1676,0
|
|
20230614,193900,945546892,1676,1676,1676,1676,0
|
|
20230614,193800,945546892,1676,1676,1676,1676,0
|
|
20230614,193700,945546892,1676,1676,1676,1676,0
|
|
20230614,193600,945546892,1676,1676,1676,1676,0
|
|
20230614,193500,945546892,1676,1676,1676,1676,0
|
|
20230614,193400,945546892,1676,1676,1676,1676,25308
|
|
20230614,193300,945546892,1676,1676,1676,1676,0
|
|
20230614,193200,945546892,1676,1676,1676,1676,0
|
|
20230614,193100,945546892,1676,1676,1676,1676,0
|
|
20230614,193000,945546892,1676,1676,1676,1676,0
|
|
20230614,192900,945546892,1676,1676,1676,1676,0
|
|
20230614,192800,945546892,1676,1676,1676,1676,0
|
|
20230614,192700,945546892,1676,1676,1676,1676,0
|
|
20230614,192600,945546892,1676,1676,1676,1676,0
|
|
20230614,192500,945546892,1676,1676,1676,1676,0
|
|
20230614,192400,945546892,1676,1676,1676,1676,0
|
|
20230614,192300,945546892,1676,1676,1676,1676,0
|
|
20230614,192200,945546892,1676,1676,1676,1676,0
|
|
20230614,192100,945546892,1676,1676,1676,1676,0
|
|
20230614,192000,945546892,1676,1676,1676,1676,0
|
|
20230614,191900,945546892,1676,1676,1676,1676,0
|
|
20230614,191800,945546892,1676,1676,1676,1676,0
|
|
20230614,191700,945546892,1676,1676,1676,1676,0
|
|
20230614,191600,945546892,1676,1676,1676,1676,0
|
|
20230614,191500,945546892,1676,1676,1676,1676,0
|
|
20230614,191400,945546892,1676,1676,1676,1676,0
|
|
20230614,191300,945546892,1676,1676,1676,1676,0
|
|
20230614,191200,945546892,1676,1676,1676,1676,0
|
|
20230614,191100,945546892,1676,1676,1676,1676,0
|
|
20230614,191000,945546892,1676,1676,1676,1676,0
|
|
20230614,190900,945546892,1676,1676,1676,1676,0
|
|
20230614,190800,945546892,1676,1676,1676,1676,0
|
|
20230614,190700,945546892,1676,1676,1676,1676,0
|
|
20230614,190600,945546892,1676,1676,1676,1676,0
|
|
20230614,190500,945546892,1676,1676,1676,1676,0
|
|
20230614,190400,945546892,1676,1676,1676,1676,25308
|
|
20230614,190300,945546892,1676,1676,1676,1676,0
|
|
20230614,190200,945546892,1676,1676,1676,1676,0
|
|
20230614,190100,945546892,1676,1676,1676,1676,0
|
|
20230614,190000,945546892,1676,1676,1676,1676,0
|
|
20230614,185900,945546892,1676,1676,1676,1676,0
|
|
20230614,185800,945546892,1676,1676,1676,1676,0
|
|
20230614,185700,945546892,1676,1676,1676,1676,0
|
|
20230614,185600,945546892,1676,1676,1676,1676,0
|
|
20230614,185500,945546892,1676,1676,1676,1676,0
|
|
20230614,185400,945546892,1676,1676,1676,1676,0
|
|
20230614,185300,945546892,1676,1676,1676,1676,0
|
|
20230614,185200,945546892,1676,1676,1676,1676,0
|
|
20230614,185100,945546892,1676,1676,1676,1676,0
|
|
20230614,185000,945546892,1676,1676,1676,1676,0
|
|
20230614,184900,945546892,1676,1676,1676,1676,0
|
|
20230614,184800,945546892,1676,1676,1676,1676,0
|
|
20230614,184700,945546892,1676,1676,1676,1676,0
|
|
20230614,184600,945546892,1676,1676,1676,1676,0
|
|
20230614,184500,945546892,1676,1676,1676,1676,0
|
|
20230614,184400,945546892,1676,1676,1676,1676,0
|
|
20230614,184300,945546892,1676,1676,1676,1676,0
|
|
20230614,184200,945546892,1676,1676,1676,1676,0
|
|
20230614,184100,945546892,1676,1676,1676,1676,0
|
|
20230614,184000,945546892,1676,1676,1676,1676,0
|
|
20230614,183900,945546892,1676,1676,1676,1676,0
|
|
20230614,183800,945546892,1676,1676,1676,1676,0
|
|
20230614,183700,945546892,1676,1676,1676,1676,0
|
|
20230614,183600,945546892,1676,1676,1676,1676,0
|
|
20230614,183500,945546892,1676,1676,1676,1676,0
|
|
20230614,183400,945546892,1676,1676,1676,1676,25308
|
|
20230614,183300,945546892,1676,1676,1676,1676,0
|
|
20230614,183200,945546892,1676,1676,1676,1676,0
|
|
20230614,183100,945546892,1676,1676,1676,1676,0
|
|
20230614,183000,945546892,1676,1676,1676,1676,0
|
|
20230614,182900,945546892,1676,1676,1676,1676,0
|
|
20230614,182800,945546892,1676,1676,1676,1676,0
|
|
20230614,182700,945546892,1676,1676,1676,1676,0
|
|
20230614,182600,945546892,1676,1676,1676,1676,0
|
|
20230614,182500,945546892,1676,1676,1676,1676,0
|
|
20230614,182400,945546892,1676,1676,1676,1676,0
|
|
20230614,182300,945546892,1676,1676,1676,1676,0
|
|
20230614,182200,945546892,1676,1676,1676,1676,0
|
|
20230614,182100,945546892,1676,1676,1676,1676,0
|
|
20230614,182000,945546892,1676,1676,1676,1676,0
|
|
20230614,181900,945546892,1676,1676,1676,1676,0
|
|
20230614,181800,945546892,1676,1676,1676,1676,0
|
|
20230614,181700,945546892,1676,1676,1676,1676,0
|
|
20230614,181600,945546892,1676,1676,1676,1676,0
|
|
20230614,181500,945546892,1676,1676,1676,1676,0
|
|
20230614,181400,945546892,1676,1676,1676,1676,0
|
|
20230614,181300,945546892,1676,1676,1676,1676,0
|
|
20230614,181200,945546892,1676,1676,1676,1676,0
|
|
20230614,181100,945546892,1676,1676,1676,1676,0
|
|
20230614,181000,945546892,1676,1676,1676,1676,0
|
|
20230614,180900,945546892,1676,1676,1676,1676,0
|
|
20230614,180800,945546892,1676,1676,1676,1676,0
|
|
20230614,180700,945546892,1676,1676,1676,1676,0
|
|
20230614,180600,945546892,1676,1676,1676,1676,0
|
|
20230614,180500,945546892,1676,1676,1676,1676,0
|
|
20230614,180400,945546892,1676,1676,1676,1676,25308
|
|
20230614,180300,945546892,1676,1676,1676,1676,0
|
|
20230614,180200,945546892,1676,1676,1676,1676,0
|
|
20230614,180100,945546892,1676,1676,1676,1676,0
|
|
20230614,180000,945546892,1676,1676,1676,1676,0
|
|
20230614,175900,945546892,1676,1676,1676,1676,0
|
|
20230614,175800,945546892,1676,1676,1676,1676,0
|
|
20230614,175700,945546892,1676,1676,1676,1676,0
|
|
20230614,175600,945546892,1676,1676,1676,1676,0
|
|
20230614,175500,945546892,1676,1676,1676,1676,0
|
|
20230614,175400,945546892,1676,1676,1676,1676,0
|
|
20230614,175300,945546892,1676,1676,1676,1676,0
|
|
20230614,175200,945546892,1676,1676,1676,1676,0
|
|
20230614,175100,945546892,1676,1676,1676,1676,0
|
|
20230614,175000,945546892,1676,1676,1676,1676,0
|
|
20230614,174900,945546892,1676,1676,1676,1676,0
|
|
20230614,174800,945546892,1676,1676,1676,1676,0
|
|
20230614,174700,945546892,1676,1676,1676,1676,0
|
|
20230614,174600,945546892,1676,1676,1676,1676,0
|
|
20230614,174500,945546892,1676,1676,1676,1676,0
|
|
20230614,174400,945546892,1676,1676,1676,1676,0
|
|
20230614,174300,945546892,1676,1676,1676,1676,0
|
|
20230614,174200,945546892,1676,1676,1676,1676,0
|
|
20230614,174100,945546892,1676,1676,1676,1676,0
|
|
20230614,174000,945546892,1676,1676,1676,1676,0
|
|
20230614,173900,945546892,1676,1676,1676,1676,0
|
|
20230614,173800,945546892,1676,1676,1676,1676,0
|
|
20230614,173700,945546892,1676,1676,1676,1676,0
|
|
20230614,173600,945546892,1676,1676,1676,1676,0
|
|
20230614,173500,945546892,1676,1676,1676,1676,0
|
|
20230614,173400,945546892,1676,1676,1676,1676,25308
|
|
20230614,173300,945546892,1676,1676,1676,1676,0
|
|
20230614,173200,945546892,1676,1676,1676,1676,0
|
|
20230614,173100,945546892,1676,1676,1676,1676,0
|
|
20230614,173000,945546892,1676,1676,1676,1676,0
|
|
20230614,172900,945546892,1676,1676,1676,1676,0
|
|
20230614,172800,945546892,1676,1676,1676,1676,0
|
|
20230614,172700,945546892,1676,1676,1676,1676,0
|
|
20230614,172600,945546892,1676,1676,1676,1676,0
|
|
20230614,172500,945546892,1676,1676,1676,1676,0
|
|
20230614,172400,945546892,1676,1676,1676,1676,0
|
|
20230614,172300,945546892,1676,1676,1676,1676,0
|
|
20230614,172200,945546892,1676,1676,1676,1676,0
|
|
20230614,172100,945546892,1676,1676,1676,1676,0
|
|
20230614,172000,945546892,1676,1676,1676,1676,0
|
|
20230614,171900,945546892,1676,1676,1676,1676,0
|
|
20230614,171800,945546892,1676,1676,1676,1676,0
|
|
20230614,171700,945546892,1676,1676,1676,1676,0
|
|
20230614,171600,945546892,1676,1676,1676,1676,0
|
|
20230614,171500,945546892,1676,1676,1676,1676,0
|
|
20230614,171400,945546892,1676,1676,1676,1676,0
|
|
20230614,171300,945546892,1676,1676,1676,1676,0
|
|
20230614,171200,945546892,1676,1676,1676,1676,0
|
|
20230614,171100,945546892,1676,1676,1676,1676,0
|
|
20230614,171000,945546892,1676,1676,1676,1676,0
|
|
20230614,170900,945546892,1676,1676,1676,1676,0
|
|
20230614,170800,945546892,1676,1676,1676,1676,0
|
|
20230614,170700,945546892,1676,1676,1676,1676,0
|
|
20230614,170600,945546892,1676,1676,1676,1676,0
|
|
20230614,170500,945546892,1676,1676,1676,1676,0
|
|
20230614,170400,945546892,1676,1676,1676,1676,25308
|
|
20230614,170300,945546892,1676,1676,1676,1676,0
|
|
20230614,170200,945546892,1676,1676,1676,1676,0
|
|
20230614,170100,945546892,1676,1676,1676,1676,0
|
|
20230614,170000,945546892,1676,1676,1676,1676,0
|
|
20230614,165900,945546892,1676,1676,1676,1676,0
|
|
20230614,165800,945546892,1676,1676,1676,1676,0
|
|
20230614,165700,945546892,1676,1676,1676,1676,0
|
|
20230614,165600,945546892,1676,1676,1676,1676,0
|
|
20230614,165500,945546892,1676,1676,1676,1676,0
|
|
20230614,165400,945546892,1676,1676,1676,1676,0
|
|
20230614,165300,945546892,1676,1676,1676,1676,0
|
|
20230614,165200,945546892,1676,1676,1676,1676,0
|
|
20230614,165100,945546892,1676,1676,1676,1676,0
|
|
20230614,165000,945546892,1676,1676,1676,1676,0
|
|
20230614,164900,945546892,1676,1676,1676,1676,0
|
|
20230614,164800,945546892,1676,1676,1676,1676,0
|
|
20230614,164700,945546892,1676,1676,1676,1676,0
|
|
20230614,164600,945546892,1676,1676,1676,1676,0
|
|
20230614,164500,945546892,1676,1676,1676,1676,0
|
|
20230614,164400,945546892,1676,1676,1676,1676,0
|
|
20230614,164300,945546892,1676,1676,1676,1676,0
|
|
20230614,164200,945546892,1676,1676,1676,1676,0
|
|
20230614,164100,945546892,1676,1676,1676,1676,0
|
|
20230614,164000,945546892,1676,1676,1676,1676,0
|
|
20230614,163900,945546892,1676,1676,1676,1676,0
|
|
20230614,163800,945546892,1676,1676,1676,1676,0
|
|
20230614,163700,945546892,1676,1676,1676,1676,0
|
|
20230614,163600,945546892,1676,1676,1676,1676,0
|
|
20230614,163500,945546892,1676,1676,1676,1676,0
|
|
20230614,163400,945546892,1676,1676,1676,1676,25308
|
|
20230614,163300,945546892,1676,1676,1676,1676,0
|
|
20230614,163200,945546892,1676,1676,1676,1676,0
|
|
20230614,163100,945546892,1676,1676,1676,1676,0
|
|
20230614,163000,945546892,1676,1676,1676,1676,0
|
|
20230614,162900,945546892,1676,1676,1676,1676,0
|
|
20230614,162800,945546892,1676,1676,1676,1676,0
|
|
20230614,162700,945546892,1676,1676,1676,1676,0
|
|
20230614,162600,945546892,1676,1676,1676,1676,0
|
|
20230614,162500,945546892,1676,1676,1676,1676,0
|
|
20230614,162400,945546892,1676,1676,1676,1676,0
|
|
20230614,162300,945546892,1676,1676,1676,1676,0
|
|
20230614,162200,945546892,1676,1676,1676,1676,0
|
|
20230614,162100,945546892,1676,1676,1676,1676,0
|
|
20230614,162000,945546892,1676,1676,1676,1676,0
|
|
20230614,161900,945546892,1676,1676,1676,1676,0
|
|
20230614,161800,945546892,1676,1676,1676,1676,0
|
|
20230614,161700,945546892,1676,1676,1676,1676,0
|
|
20230614,161600,945546892,1676,1676,1676,1676,0
|
|
20230614,161500,945546892,1676,1676,1676,1676,0
|
|
20230614,161400,945546892,1676,1676,1676,1676,0
|
|
20230614,161300,945546892,1676,1676,1676,1676,0
|
|
20230614,161200,945546892,1676,1676,1676,1676,0
|
|
20230614,161100,945546892,1676,1676,1676,1676,0
|
|
20230614,161000,945546892,1676,1676,1676,1676,0
|
|
20230614,160900,945546892,1676,1676,1676,1676,0
|
|
20230614,160800,945546892,1676,1676,1676,1676,0
|
|
20230614,160700,945546892,1676,1676,1676,1676,0
|
|
20230614,160600,945546892,1676,1676,1676,1676,0
|
|
20230614,160500,945546892,1676,1676,1676,1676,0
|
|
20230614,160400,945546892,1676,1676,1676,1676,25308
|
|
20230614,160300,945546892,1676,1676,1676,1676,0
|
|
20230614,160200,945546892,1676,1676,1676,1676,0
|
|
20230614,160100,945546892,1676,1676,1676,1676,0
|
|
20230614,160000,945546892,1676,1676,1676,1676,0
|
|
20230614,155900,945546892,1676,1676,1676,1676,0
|
|
20230614,155800,945546892,1676,1676,1676,1676,0
|
|
20230614,155700,945546892,1676,1676,1676,1676,0
|
|
20230614,155600,945546892,1676,1676,1676,1676,0
|
|
20230614,155500,945546892,1676,1676,1676,1676,0
|
|
20230614,155400,945546892,1676,1676,1676,1676,0
|
|
20230614,155300,945546892,1676,1676,1676,1676,0
|
|
20230614,155200,945546892,1676,1676,1676,1676,0
|
|
20230614,155100,945546892,1676,1676,1676,1676,0
|
|
20230614,155000,945546892,1676,1676,1676,1676,0
|
|
20230614,154900,945546892,1676,1676,1676,1676,0
|
|
20230614,154800,945546892,1676,1676,1676,1676,0
|
|
20230614,154700,945546892,1676,1676,1676,1676,0
|
|
20230614,154600,945546892,1676,1676,1676,1676,0
|
|
20230614,154500,945546892,1676,1676,1676,1676,0
|
|
20230614,154400,945546892,1676,1676,1676,1676,0
|
|
20230614,154300,945546892,1676,1676,1676,1676,0
|
|
20230614,154200,945546892,1676,1676,1676,1676,0
|
|
20230614,154100,945546892,1676,1676,1676,1676,0
|
|
20230614,154000,945546892,1676,1676,1676,1676,0
|
|
20230614,153900,945546892,1676,1676,1676,1676,0
|
|
20230614,153800,945546892,1676,1676,1676,1676,0
|
|
20230614,153700,945546892,1676,1676,1676,1676,0
|
|
20230614,153600,945546892,1676,1676,1676,1676,0
|
|
20230614,153500,945546892,1676,1676,1676,1676,0
|
|
20230614,153400,945546892,1676,1676,1676,1676,25308
|
|
20230614,153300,945546892,1676,1676,1676,1676,0
|
|
20230614,153200,945546892,1676,1676,1676,1676,0
|
|
20230614,153100,945546892,1676,1676,1676,1676,0
|
|
20230614,153000,945546892,1676,1676,1676,1676,25308
|
|
20230614,152900,903130684,1669,1669,1669,1669,0
|
|
20230614,152800,903130684,1669,1669,1669,1669,0
|
|
20230614,152700,903130684,1669,1669,1669,1669,0
|
|
20230614,152600,903130684,1669,1669,1669,1669,0
|
|
20230614,152500,903130684,1669,1669,1669,1669,0
|
|
20230614,152400,903130684,1669,1669,1669,1669,0
|
|
20230614,152300,903130684,1669,1669,1669,1669,0
|
|
20230614,152200,903130684,1669,1669,1669,1669,0
|
|
20230614,152100,903130684,1669,1669,1669,1669,0
|
|
20230614,152000,903130684,1669,1669,1669,1669,0
|
|
20230614,151900,903130684,1669,1677,1677,1669,2377
|
|
20230614,151800,899157049,1677,1676,1677,1676,324
|
|
20230614,151700,898613957,1677,1672,1677,1667,802
|
|
20230614,151600,897269847,1672,1672,1677,1672,13145
|
|
20230614,151500,875267092,1672,1672,1672,1672,2053
|
|
20230614,151400,871834476,1672,1672,1672,1672,4
|
|
20230614,151300,871827788,1672,1672,1672,1672,221
|
|
20230614,151200,871458276,1672,1672,1673,1672,1078
|
|
20230614,151100,869655858,1672,1671,1672,1671,230
|
|
20230614,151000,869271360,1671,1668,1671,1667,2813
|
|
20230614,150900,864579262,1668,1668,1669,1668,1215
|
|
20230614,150800,862552128,1669,1671,1671,1669,1675
|
|
20230614,150700,859754720,1671,1673,1673,1671,447
|
|
20230614,150600,859007089,1673,1675,1675,1670,1390
|
|
20230614,150500,856685118,1675,1675,1675,1675,71
|
|
20230614,150400,856566193,1676,1676,1676,1676,151
|
|
20230614,150300,856313117,1677,1678,1678,1677,188
|
|
20230614,150200,855997681,1678,1671,1678,1671,6107
|
|
20230614,150100,845780041,1671,1671,1671,1671,20
|
|
20230614,150000,845746621,1672,1672,1672,1672,1
|
|
20230614,145900,845744949,1672,1664,1672,1664,47
|
|
20230614,145800,845666410,1665,1671,1672,1665,2388
|
|
20230614,145700,841677128,1671,1668,1671,1668,928
|
|
20230614,145600,840128650,1668,1667,1668,1667,3609
|
|
20230614,145500,834109169,1667,1667,1667,1667,30
|
|
20230614,145400,834059159,1663,1663,1663,1663,0
|
|
20230614,145300,834059159,1663,1666,1666,1663,1085
|
|
20230614,145200,832253014,1667,1667,1667,1667,162
|
|
20230614,145100,831982960,1668,1668,1668,1668,8
|
|
20230614,145000,831969616,1668,1667,1668,1667,39
|
|
20230614,144900,831904565,1667,1668,1668,1667,1143
|
|
20230614,144800,829999181,1668,1668,1668,1668,758
|
|
20230614,144700,828734837,1670,1671,1671,1670,1888
|
|
20230614,144600,825580089,1671,1671,1671,1671,115
|
|
20230614,144500,825387924,1672,1672,1672,1672,0
|
|
20230614,144400,825387924,1672,1671,1672,1671,1085
|
|
20230614,144300,823574543,1671,1670,1671,1670,1129
|
|
20230614,144200,821688014,1671,1671,1671,1668,2665
|
|
20230614,144100,817240714,1671,1669,1671,1669,1007
|
|
20230614,144000,815559847,1668,1669,1669,1668,2005
|
|
20230614,143900,812214169,1669,1670,1670,1669,41
|
|
20230614,143800,812145739,1669,1671,1671,1669,2412
|
|
20230614,143700,808116587,1672,1673,1673,1672,2050
|
|
20230614,143600,804688978,1673,1677,1678,1673,1187
|
|
20230614,143500,802702630,1678,1678,1679,1674,2010
|
|
20230614,143400,799329354,1677,1672,1678,1671,292
|
|
20230614,143300,798840192,1679,1679,1679,1678,40
|
|
20230614,143200,798773033,1679,1679,1680,1679,204
|
|
20230614,143100,798430448,1679,1679,1679,1679,107
|
|
20230614,143000,798250795,1680,1670,1680,1670,1175
|
|
20230614,142900,796282792,1673,1670,1673,1670,1030
|
|
20230614,142800,794562637,1671,1671,1671,1671,0
|
|
20230614,142700,794562637,1671,1670,1671,1670,7842
|
|
20230614,142600,781465879,1670,1669,1670,1669,1000
|
|
20230614,142500,779796275,1669,1669,1670,1669,1318
|
|
20230614,142400,777596505,1663,1663,1663,1663,1
|
|
20230614,142300,777594842,1670,1670,1670,1662,4892
|
|
20230614,142200,769436262,1673,1670,1675,1670,231
|
|
20230614,142100,769050110,1671,1671,1671,1671,0
|
|
20230614,142000,769050110,1671,1667,1671,1667,1493
|
|
20230614,141900,766559011,1667,1666,1667,1666,217
|
|
20230614,141800,766197363,1667,1668,1668,1667,521
|
|
20230614,141700,765328768,1667,1670,1671,1667,648
|
|
20230614,141600,764247847,1669,1665,1669,1661,10162
|
|
20230614,141500,747308253,1660,1668,1669,1660,3000
|
|
20230614,141400,742316554,1661,1666,1668,1659,1265
|
|
20230614,141300,740209415,1656,1656,1667,1652,1407
|
|
20230614,141200,737870699,1653,1688,1689,1652,16629
|
|
20230614,141100,710127004,1674,1685,1691,1674,75529
|
|
20230614,141000,582807824,1685,1679,1688,1677,46300
|
|
20230614,140900,504788692,1679,1682,1687,1676,39969
|
|
20230614,140800,437506857,1676,1683,1684,1674,5373
|
|
20230614,140700,428474533,1683,1684,1685,1674,15374
|
|
20230614,140600,402602356,1685,1678,1685,1672,29799
|
|
20230614,140500,352490126,1678,1679,1680,1670,4535
|
|
20230614,140400,344879960,1680,1676,1680,1676,10635
|
|
20230614,140300,327023413,1661,1677,1680,1661,6405
|
|
20230614,140200,316278283,1679,1662,1679,1662,19411
|
|
20230614,140100,283832779,1662,1660,1662,1660,6
|
|
20230614,140000,283822812,1660,1657,1660,1657,9000
|
|
20230614,135900,268889099,1658,1658,1658,1658,0
|
|
20230614,135800,268889099,1658,1658,1658,1658,0
|
|
20230614,135700,268889099,1658,1655,1658,1650,201
|
|
20230614,135600,268557316,1650,1650,1650,1650,619
|
|
20230614,135500,267535966,1650,1659,1660,1650,2497
|
|
20230614,135400,263407182,1660,1660,1660,1660,3699
|
|
20230614,135300,257266842,1659,1660,1661,1659,1385
|
|
20230614,135200,254967773,1660,1661,1668,1658,1647
|
|
20230614,135100,252231939,1660,1664,1664,1660,1050
|
|
20230614,135000,250487856,1665,1662,1665,1661,316
|
|
20230614,134900,249962217,1661,1660,1662,1660,1510
|
|
20230614,134800,247455499,1660,1662,1662,1660,3436
|
|
20230614,134700,241751535,1662,1663,1663,1660,1606
|
|
20230614,134600,239085067,1667,1660,1667,1660,3530
|
|
20230614,134500,233221771,1660,1662,1668,1660,3373
|
|
20230614,134400,227601292,1660,1660,1660,1660,50
|
|
20230614,134300,227518292,1660,1665,1665,1660,4065
|
|
20230614,134200,220764931,1668,1660,1668,1660,4838
|
|
20230614,134100,212725730,1661,1661,1662,1661,4721
|
|
20230614,134000,204884030,1662,1653,1662,1653,10865
|
|
20230614,133900,186859386,1653,1653,1653,1653,1
|
|
20230614,133800,186857733,1650,1649,1651,1649,2568
|
|
20230614,133700,182620985,1649,1647,1650,1647,719
|
|
20230614,133600,181435338,1648,1648,1648,1648,18
|
|
20230614,133500,181405674,1652,1643,1652,1643,3620
|
|
20230614,133400,175433048,1641,1641,1641,1641,0
|
|
20230614,133300,175433048,1641,1641,1641,1641,0
|
|
20230614,133200,175433048,1641,1643,1643,1641,133
|
|
20230614,133100,175214793,1643,1643,1643,1643,1111
|
|
20230614,133000,173389420,1648,1648,1648,1648,0
|
|
20230614,132900,173389420,1648,1648,1648,1648,1
|
|
20230614,132800,173387772,1648,1648,1648,1648,20
|
|
20230614,132700,173354812,1641,1641,1641,1641,1097
|
|
20230614,132600,171554635,1641,1641,1641,1641,1676
|
|
20230614,132500,168804319,1640,1643,1643,1640,2375
|
|
20230614,132400,164906805,1647,1647,1647,1647,1
|
|
20230614,132300,164905158,1641,1643,1643,1641,3000
|
|
20230614,132200,159981795,1649,1649,1649,1649,0
|
|
20230614,132100,159981795,1649,1649,1649,1649,0
|
|
20230614,132000,159981795,1649,1649,1649,1649,1
|
|
20230614,131900,159980146,1641,1643,1643,1641,2386
|
|
20230614,131800,156060950,1650,1650,1650,1650,8
|
|
20230614,131700,156047750,1650,1650,1650,1650,21
|
|
20230614,131600,156013100,1642,1642,1642,1642,0
|
|
20230614,131500,156013100,1642,1642,1642,1642,33
|
|
20230614,131400,155958914,1642,1642,1642,1642,5
|
|
20230614,131300,155950704,1642,1642,1642,1642,0
|
|
20230614,131200,155950704,1642,1642,1642,1642,0
|
|
20230614,131100,155950704,1642,1642,1642,1642,0
|
|
20230614,131000,155950704,1642,1642,1642,1642,462
|
|
20230614,130900,155192100,1641,1641,1641,1641,0
|
|
20230614,130800,155192100,1641,1641,1641,1641,0
|
|
20230614,130700,155192100,1641,1641,1641,1641,868
|
|
20230614,130600,153767712,1642,1642,1642,1642,1000
|
|
20230614,130500,152125712,1642,1647,1647,1642,2066
|
|
20230614,130400,148728658,1647,1647,1647,1647,1
|
|
20230614,130300,148727011,1648,1648,1648,1648,0
|
|
20230614,130200,148727011,1648,1650,1650,1648,4
|
|
20230614,130100,148720415,1650,1649,1650,1649,1559
|
|
20230614,130000,146148734,1648,1648,1648,1648,0
|
|
20230614,125900,146148734,1648,1648,1648,1648,263
|
|
20230614,125800,145715310,1648,1648,1648,1648,199
|
|
20230614,125700,145387358,1648,1648,1648,1648,0
|
|
20230614,125600,145387358,1648,1648,1648,1648,0
|
|
20230614,125500,145387358,1648,1648,1648,1648,8
|
|
20230614,125400,145374174,1648,1648,1648,1648,11
|
|
20230614,125300,145356046,1648,1648,1648,1648,0
|
|
20230614,125200,145356046,1648,1648,1648,1648,2400
|
|
20230614,125100,141400846,1648,1648,1648,1648,0
|
|
20230614,125000,141400846,1648,1648,1648,1648,0
|
|
20230614,124900,141400846,1648,1648,1648,1648,154
|
|
20230614,124800,141147054,1648,1648,1648,1648,708
|
|
20230614,124700,139980270,1647,1647,1647,1647,634
|
|
20230614,124600,138936072,1647,1646,1647,1646,396
|
|
20230614,124500,138284020,1646,1646,1646,1646,0
|
|
20230614,124400,138284020,1646,1646,1646,1646,0
|
|
20230614,124300,138284020,1646,1646,1646,1646,1
|
|
20230614,124200,138282374,1640,1640,1640,1640,0
|
|
20230614,124100,138282374,1640,1640,1640,1640,0
|
|
20230614,124000,138282374,1640,1640,1640,1640,0
|
|
20230614,123900,138282374,1640,1642,1642,1640,316
|
|
20230614,123800,137763930,1646,1646,1646,1646,1
|
|
20230614,123700,137762284,1648,1648,1648,1648,0
|
|
20230614,123600,137762284,1648,1648,1648,1648,0
|
|
20230614,123500,137762284,1648,1648,1648,1648,0
|
|
20230614,123400,137762284,1648,1647,1648,1647,26
|
|
20230614,123300,137719461,1647,1647,1647,1647,0
|
|
20230614,123200,137719461,1647,1647,1647,1647,200
|
|
20230614,123100,137390061,1647,1647,1647,1647,100
|
|
20230614,123000,137225361,1647,1640,1647,1640,206
|
|
20230614,122900,136886093,1640,1648,1648,1640,11
|
|
20230614,122800,136868045,1640,1640,1640,1640,386
|
|
20230614,122700,136235005,1640,1640,1640,1640,0
|
|
20230614,122600,136235005,1640,1640,1640,1640,0
|
|
20230614,122500,136235005,1640,1647,1647,1640,880
|
|
20230614,122400,134789482,1648,1646,1648,1646,1867
|
|
20230614,122300,131715293,1647,1647,1647,1647,0
|
|
20230614,122200,131715293,1647,1645,1647,1645,7500
|
|
20230614,122100,119364509,1645,1645,1645,1645,0
|
|
20230614,122000,119364509,1645,1645,1645,1645,300
|
|
20230614,121900,118871009,1646,1646,1646,1646,10
|
|
20230614,121800,118854549,1647,1647,1647,1647,0
|
|
20230614,121700,118854549,1647,1647,1647,1647,0
|
|
20230614,121600,118854549,1647,1647,1647,1647,0
|
|
20230614,121500,118854549,1647,1646,1647,1646,3000
|
|
20230614,121400,113913609,1647,1646,1647,1646,600
|
|
20230614,121300,112925609,1646,1646,1646,1646,0
|
|
20230614,121200,112925609,1646,1646,1646,1646,0
|
|
20230614,121100,112925609,1646,1644,1646,1644,160
|
|
20230614,121000,112662269,1645,1648,1649,1645,986
|
|
20230614,120900,111037399,1649,1649,1649,1649,100
|
|
20230614,120800,110872499,1649,1649,1649,1649,1
|
|
20230614,120700,110870850,1639,1639,1639,1639,0
|
|
20230614,120600,110870850,1639,1639,1639,1639,0
|
|
20230614,120500,110870850,1639,1639,1639,1639,0
|
|
20230614,120400,110870850,1639,1649,1649,1639,102
|
|
20230614,120300,110703531,1649,1649,1649,1649,0
|
|
20230614,120200,110703531,1649,1649,1649,1649,3
|
|
20230614,120100,110698584,1650,1650,1650,1650,0
|
|
20230614,120000,110698584,1650,1650,1650,1650,0
|
|
20230614,115900,110698584,1650,1650,1650,1650,0
|
|
20230614,115800,110698584,1650,1650,1650,1650,0
|
|
20230614,115700,110698584,1650,1650,1650,1650,0
|
|
20230614,115600,110698584,1650,1650,1650,1650,0
|
|
20230614,115500,110698584,1650,1650,1650,1650,0
|
|
20230614,115400,110698584,1650,1650,1650,1650,1
|
|
20230614,115300,110696934,1642,1642,1642,1642,0
|
|
20230614,115200,110696934,1642,1642,1642,1642,2
|
|
20230614,115100,110693650,1650,1650,1650,1650,0
|
|
20230614,115000,110693650,1650,1650,1650,1650,0
|
|
20230614,114900,110693650,1650,1650,1650,1650,110
|
|
20230614,114800,110512150,1653,1650,1653,1650,300
|
|
20230614,114700,110017144,1650,1640,1650,1640,2075
|
|
20230614,114600,106597090,1641,1647,1647,1641,785
|
|
20230614,114500,105307224,1647,1647,1648,1647,162
|
|
20230614,114400,105040270,1642,1648,1648,1642,2
|
|
20230614,114300,105036980,1648,1642,1648,1642,520
|
|
20230614,114200,104183134,1642,1648,1648,1642,46
|
|
20230614,114100,104107596,1643,1645,1645,1643,1054
|
|
20230614,114000,102374641,1649,1646,1649,1646,928
|
|
20230614,113900,100847150,1649,1649,1649,1649,1
|
|
20230614,113800,100845501,1645,1645,1645,1645,0
|
|
20230614,113700,100845501,1645,1649,1649,1645,43
|
|
20230614,113600,100774762,1645,1650,1650,1645,2
|
|
20230614,113500,100771467,1650,1647,1650,1646,152
|
|
20230614,113400,100521250,1650,1650,1650,1650,0
|
|
20230614,113300,100521250,1650,1650,1650,1650,800
|
|
20230614,113200,99201250,1650,1650,1650,1650,53
|
|
20230614,113100,99113800,1653,1653,1653,1653,0
|
|
20230614,113000,99113800,1653,1651,1653,1647,670
|
|
20230614,112900,98008022,1653,1653,1653,1653,0
|
|
20230614,112800,98008022,1653,1653,1653,1653,31
|
|
20230614,112700,97956779,1653,1646,1653,1645,788
|
|
20230614,112600,96660417,1647,1651,1652,1647,187
|
|
20230614,112500,96352394,1652,1651,1652,1651,153
|
|
20230614,112400,96099750,1651,1652,1652,1651,76
|
|
20230614,112300,95974224,1653,1653,1653,1653,1
|
|
20230614,112200,95972571,1653,1653,1653,1653,356
|
|
20230614,112100,95384103,1653,1653,1653,1653,0
|
|
20230614,112000,95384103,1653,1647,1653,1647,21
|
|
20230614,111900,95349510,1653,1653,1653,1653,2
|
|
20230614,111800,95346204,1654,1653,1654,1653,465
|
|
20230614,111700,94577509,1654,1654,1654,1654,80
|
|
20230614,111600,94445189,1654,1654,1654,1647,1612
|
|
20230614,111500,91779641,1654,1654,1654,1654,255
|
|
20230614,111400,91357871,1655,1655,1655,1655,0
|
|
20230614,111300,91357871,1655,1655,1655,1655,101
|
|
20230614,111200,91190716,1655,1655,1655,1655,1000
|
|
20230614,111100,89535716,1656,1656,1656,1656,1201
|
|
20230614,111000,87546860,1642,1642,1656,1642,655
|
|
20230614,110900,86471336,1657,1655,1658,1655,728
|
|
20230614,110800,85264547,1655,1652,1655,1652,19
|
|
20230614,110700,85233149,1652,1650,1652,1650,73
|
|
20230614,110600,85112697,1650,1649,1650,1649,1405
|
|
20230614,110500,82794451,1649,1641,1649,1641,2387
|
|
20230614,110400,78858888,1648,1641,1648,1641,239
|
|
20230614,110300,78465577,1641,1641,1641,1641,1000
|
|
20230614,110200,76824577,1641,1641,1641,1641,309
|
|
20230614,110100,76317508,1635,1640,1640,1635,404
|
|
20230614,110000,75656008,1640,1640,1640,1640,0
|
|
20230614,105900,75656008,1640,1640,1640,1640,0
|
|
20230614,105800,75656008,1640,1640,1640,1640,0
|
|
20230614,105700,75656008,1640,1634,1640,1634,1339
|
|
20230614,105600,73460054,1640,1640,1640,1640,101
|
|
20230614,105500,73294414,1640,1640,1640,1640,23
|
|
20230614,105400,73256694,1640,1638,1640,1638,408
|
|
20230614,105300,72587700,1638,1639,1639,1638,150
|
|
20230614,105200,72341857,1639,1639,1639,1639,565
|
|
20230614,105100,71415822,1639,1639,1639,1639,0
|
|
20230614,105000,71415822,1639,1639,1639,1639,232
|
|
20230614,104900,71035574,1640,1635,1640,1635,1149
|
|
20230614,104800,69153316,1636,1636,1636,1636,1
|
|
20230614,104700,69151680,1637,1636,1637,1635,420
|
|
20230614,104600,68464373,1636,1627,1636,1627,101
|
|
20230614,104500,68299146,1627,1627,1627,1627,0
|
|
20230614,104400,68299146,1627,1627,1627,1627,0
|
|
20230614,104300,68299146,1627,1627,1627,1627,0
|
|
20230614,104200,68299146,1627,1627,1627,1627,0
|
|
20230614,104100,68299146,1627,1627,1627,1627,238
|
|
20230614,104000,67911920,1626,1626,1626,1626,0
|
|
20230614,103900,67911920,1626,1626,1626,1626,0
|
|
20230614,103800,67911920,1626,1626,1626,1626,0
|
|
20230614,103700,67911920,1626,1626,1626,1626,0
|
|
20230614,103600,67911920,1626,1626,1626,1626,0
|
|
20230614,103500,67911920,1626,1633,1633,1626,103
|
|
20230614,103400,67744414,1633,1633,1633,1633,1
|
|
20230614,103300,67742781,1633,1633,1633,1633,201
|
|
20230614,103200,67414548,1633,1633,1633,1633,0
|
|
20230614,103100,67414548,1633,1633,1633,1633,38
|
|
20230614,103000,67352494,1633,1633,1633,1633,210
|
|
20230614,102900,67009564,1634,1634,1634,1634,0
|
|
20230614,102800,67009564,1634,1634,1634,1634,0
|
|
20230614,102700,67009564,1634,1634,1634,1634,1000
|
|
20230614,102600,65375564,1635,1635,1635,1635,300
|
|
20230614,102500,64885064,1635,1635,1635,1635,0
|
|
20230614,102400,64885064,1635,1635,1635,1635,0
|
|
20230614,102300,64885064,1635,1635,1635,1635,0
|
|
20230614,102200,64885064,1635,1635,1635,1635,1
|
|
20230614,102100,64883429,1635,1635,1635,1635,1
|
|
20230614,102000,64881794,1624,1628,1629,1624,429
|
|
20230614,101900,64184142,1628,1628,1628,1628,51
|
|
20230614,101800,64101114,1628,1628,1628,1628,900
|
|
20230614,101700,62635914,1623,1623,1623,1623,0
|
|
20230614,101600,62635914,1623,1628,1628,1623,802
|
|
20230614,101500,61330263,1628,1628,1628,1628,400
|
|
20230614,101400,60679063,1628,1628,1628,1628,120
|
|
20230614,101300,60483703,1628,1628,1628,1628,0
|
|
20230614,101200,60483703,1628,1624,1628,1624,436
|
|
20230614,101100,59774395,1628,1628,1628,1628,324
|
|
20230614,101000,59246923,1623,1623,1623,1622,61
|
|
20230614,100900,59147943,1623,1628,1628,1623,1463
|
|
20230614,100800,56769259,1623,1623,1623,1623,0
|
|
20230614,100700,56769259,1623,1623,1623,1623,0
|
|
20230614,100600,56769259,1623,1623,1623,1623,0
|
|
20230614,100500,56769259,1623,1623,1623,1623,0
|
|
20230614,100400,56769259,1623,1623,1623,1623,0
|
|
20230614,100300,56769259,1623,1623,1623,1623,398
|
|
20230614,100200,56123305,1623,1625,1625,1623,2018
|
|
20230614,100100,52847886,1624,1624,1624,1624,0
|
|
20230614,100000,52847886,1624,1624,1624,1624,500
|
|
20230614,095900,52035886,1623,1623,1623,1623,618
|
|
20230614,095800,51032872,1623,1624,1624,1623,400
|
|
20230614,095700,50383615,1624,1626,1626,1624,259
|
|
20230614,095600,49962581,1627,1627,1627,1627,1
|
|
20230614,095500,49960954,1627,1627,1627,1627,0
|
|
20230614,095400,49960954,1627,1627,1627,1627,2
|
|
20230614,095300,49957700,1625,1627,1627,1625,20
|
|
20230614,095200,49925164,1628,1628,1628,1628,20
|
|
20230614,095100,49892604,1627,1627,1627,1627,20
|
|
20230614,095000,49860064,1624,1624,1624,1624,1
|
|
20230614,094900,49858440,1624,1624,1624,1624,0
|
|
20230614,094800,49858440,1624,1624,1624,1624,300
|
|
20230614,094700,49371240,1624,1624,1624,1624,0
|
|
20230614,094600,49371240,1624,1624,1624,1624,1
|
|
20230614,094500,49369616,1623,1623,1623,1623,2225
|
|
20230614,094400,45758441,1623,1626,1626,1623,1010
|
|
20230614,094300,44116211,1624,1626,1626,1624,3979
|
|
20230614,094200,37649588,1627,1627,1627,1627,1546
|
|
20230614,094100,35134246,1627,1628,1628,1627,2152
|
|
20230614,094000,31632079,1628,1628,1628,1628,0
|
|
20230614,093900,31632079,1628,1629,1629,1628,587
|
|
20230614,093800,30676425,1627,1627,1627,1627,8
|
|
20230614,093700,30663409,1636,1636,1636,1636,0
|
|
20230614,093600,30663409,1636,1636,1636,1636,0
|
|
20230614,093500,30663409,1636,1636,1636,1636,1
|
|
20230614,093400,30661773,1627,1627,1627,1627,60
|
|
20230614,093300,30564153,1627,1627,1627,1627,62
|
|
20230614,093200,30463279,1636,1636,1636,1636,14
|
|
20230614,093100,30440375,1626,1626,1626,1626,24
|
|
20230614,093000,30401351,1626,1626,1626,1626,1966
|
|
20230614,092900,27204635,1627,1627,1627,1627,137
|
|
20230614,092800,26981736,1626,1634,1636,1626,675
|
|
20230614,092700,25881050,1636,1636,1636,1636,0
|
|
20230614,092600,25881050,1636,1636,1636,1636,0
|
|
20230614,092500,25881050,1636,1636,1636,1636,0
|
|
20230614,092400,25881050,1636,1627,1636,1624,1170
|
|
20230614,092300,23979499,1640,1640,1640,1640,0
|
|
20230614,092200,23979499,1640,1628,1640,1628,450
|
|
20230614,092100,23246499,1626,1626,1626,1626,1
|
|
20230614,092000,23244873,1628,1628,1628,1628,3346
|
|
20230614,091900,17797585,1628,1625,1628,1625,70
|
|
20230614,091800,17683655,1624,1625,1625,1624,1438
|
|
20230614,091700,15347253,1625,1625,1625,1625,48
|
|
20230614,091600,15269253,1625,1625,1625,1625,831
|
|
20230614,091500,13918878,1625,1625,1625,1625,0
|
|
20230614,091400,13918878,1625,1625,1625,1625,213
|
|
20230614,091300,13572753,1628,1628,1628,1628,607
|
|
20230614,091200,12584557,1628,1628,1628,1626,697
|
|
20230614,091100,11450683,1629,1630,1630,1629,200
|
|
20230614,091000,11124783,1630,1632,1632,1630,307
|
|
20230614,090900,10624274,1633,1633,1633,1633,0
|
|
20230614,090800,10624274,1633,1633,1633,1633,0
|
|
20230614,090700,10624274,1633,1633,1633,1633,15
|
|
20230614,090600,10599779,1639,1639,1639,1639,600
|
|
20230614,090500,9616379,1639,1639,1639,1639,0
|
|
20230614,090400,9616379,1639,1639,1639,1630,708
|
|
20230614,090300,8457767,1639,1639,1639,1639,0
|
|
20230614,090200,8457767,1639,1630,1639,1630,49
|
|
20230614,090100,8377879,1630,1640,1640,1630,61
|
|
20230614,090000,8277849,1630,1640,1640,1630,5050
|