684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,202000,3484314416,1840,1840,1840,1840,0
|
|
20230616,201900,3484314416,1840,1840,1840,1840,0
|
|
20230616,201800,3484314416,1840,1840,1840,1840,0
|
|
20230616,201700,3484314416,1840,1840,1840,1840,0
|
|
20230616,201600,3484314416,1840,1840,1840,1840,0
|
|
20230616,201500,3484314416,1840,1840,1840,1840,0
|
|
20230616,201400,3484314416,1840,1840,1840,1840,0
|
|
20230616,201300,3484314416,1840,1840,1840,1840,0
|
|
20230616,201200,3484314416,1840,1840,1840,1840,0
|
|
20230616,201100,3484314416,1840,1840,1840,1840,0
|
|
20230616,201000,3484314416,1840,1840,1840,1840,0
|
|
20230616,200900,3484314416,1840,1840,1840,1840,0
|
|
20230616,200800,3484314416,1840,1840,1840,1840,0
|
|
20230616,200700,3484314416,1840,1840,1840,1840,0
|
|
20230616,200600,3484314416,1840,1840,1840,1840,0
|
|
20230616,200500,3484314416,1840,1840,1840,1840,0
|
|
20230616,200400,3484314416,1840,1840,1840,1840,0
|
|
20230616,200300,3484314416,1840,1840,1840,1840,0
|
|
20230616,200200,3484314416,1840,1840,1840,1840,0
|
|
20230616,200100,3484314416,1840,1840,1840,1840,0
|
|
20230616,200000,3484314416,1840,1840,1840,1840,0
|
|
20230616,195900,3484314416,1840,1840,1840,1840,0
|
|
20230616,195800,3484314416,1840,1840,1840,1840,0
|
|
20230616,195700,3484314416,1840,1840,1840,1840,0
|
|
20230616,195600,3484314416,1840,1840,1840,1840,0
|
|
20230616,195500,3484314416,1840,1840,1840,1840,0
|
|
20230616,195400,3484314416,1840,1840,1840,1840,0
|
|
20230616,195300,3484314416,1840,1840,1840,1840,0
|
|
20230616,195200,3484314416,1840,1840,1840,1840,0
|
|
20230616,195100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,195000,3484314416,1840,1840,1840,1840,0
|
|
20230616,194900,3484314416,1840,1840,1840,1840,0
|
|
20230616,194800,3484314416,1840,1840,1840,1840,0
|
|
20230616,194700,3484314416,1840,1840,1840,1840,0
|
|
20230616,194600,3484314416,1840,1840,1840,1840,0
|
|
20230616,194500,3484314416,1840,1840,1840,1840,0
|
|
20230616,194400,3484314416,1840,1840,1840,1840,0
|
|
20230616,194300,3484314416,1840,1840,1840,1840,0
|
|
20230616,194200,3484314416,1840,1840,1840,1840,0
|
|
20230616,194100,3484314416,1840,1840,1840,1840,0
|
|
20230616,194000,3484314416,1840,1840,1840,1840,0
|
|
20230616,193900,3484314416,1840,1840,1840,1840,0
|
|
20230616,193800,3484314416,1840,1840,1840,1840,0
|
|
20230616,193700,3484314416,1840,1840,1840,1840,0
|
|
20230616,193600,3484314416,1840,1840,1840,1840,0
|
|
20230616,193500,3484314416,1840,1840,1840,1840,0
|
|
20230616,193400,3484314416,1840,1840,1840,1840,0
|
|
20230616,193300,3484314416,1840,1840,1840,1840,0
|
|
20230616,193200,3484314416,1840,1840,1840,1840,0
|
|
20230616,193100,3484314416,1840,1840,1840,1840,0
|
|
20230616,193000,3484314416,1840,1840,1840,1840,0
|
|
20230616,192900,3484314416,1840,1840,1840,1840,0
|
|
20230616,192800,3484314416,1840,1840,1840,1840,0
|
|
20230616,192700,3484314416,1840,1840,1840,1840,0
|
|
20230616,192600,3484314416,1840,1840,1840,1840,0
|
|
20230616,192500,3484314416,1840,1840,1840,1840,0
|
|
20230616,192400,3484314416,1840,1840,1840,1840,0
|
|
20230616,192300,3484314416,1840,1840,1840,1840,0
|
|
20230616,192200,3484314416,1840,1840,1840,1840,0
|
|
20230616,192100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,192000,3484314416,1840,1840,1840,1840,0
|
|
20230616,191900,3484314416,1840,1840,1840,1840,0
|
|
20230616,191800,3484314416,1840,1840,1840,1840,0
|
|
20230616,191700,3484314416,1840,1840,1840,1840,0
|
|
20230616,191600,3484314416,1840,1840,1840,1840,0
|
|
20230616,191500,3484314416,1840,1840,1840,1840,0
|
|
20230616,191400,3484314416,1840,1840,1840,1840,0
|
|
20230616,191300,3484314416,1840,1840,1840,1840,0
|
|
20230616,191200,3484314416,1840,1840,1840,1840,0
|
|
20230616,191100,3484314416,1840,1840,1840,1840,0
|
|
20230616,191000,3484314416,1840,1840,1840,1840,0
|
|
20230616,190900,3484314416,1840,1840,1840,1840,0
|
|
20230616,190800,3484314416,1840,1840,1840,1840,0
|
|
20230616,190700,3484314416,1840,1840,1840,1840,0
|
|
20230616,190600,3484314416,1840,1840,1840,1840,0
|
|
20230616,190500,3484314416,1840,1840,1840,1840,0
|
|
20230616,190400,3484314416,1840,1840,1840,1840,0
|
|
20230616,190300,3484314416,1840,1840,1840,1840,0
|
|
20230616,190200,3484314416,1840,1840,1840,1840,0
|
|
20230616,190100,3484314416,1840,1840,1840,1840,0
|
|
20230616,190000,3484314416,1840,1840,1840,1840,0
|
|
20230616,185900,3484314416,1840,1840,1840,1840,0
|
|
20230616,185800,3484314416,1840,1840,1840,1840,0
|
|
20230616,185700,3484314416,1840,1840,1840,1840,0
|
|
20230616,185600,3484314416,1840,1840,1840,1840,0
|
|
20230616,185500,3484314416,1840,1840,1840,1840,0
|
|
20230616,185400,3484314416,1840,1840,1840,1840,0
|
|
20230616,185300,3484314416,1840,1840,1840,1840,0
|
|
20230616,185200,3484314416,1840,1840,1840,1840,0
|
|
20230616,185100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,185000,3484314416,1840,1840,1840,1840,0
|
|
20230616,184900,3484314416,1840,1840,1840,1840,0
|
|
20230616,184800,3484314416,1840,1840,1840,1840,0
|
|
20230616,184700,3484314416,1840,1840,1840,1840,0
|
|
20230616,184600,3484314416,1840,1840,1840,1840,0
|
|
20230616,184500,3484314416,1840,1840,1840,1840,0
|
|
20230616,184400,3484314416,1840,1840,1840,1840,0
|
|
20230616,184300,3484314416,1840,1840,1840,1840,0
|
|
20230616,184200,3484314416,1840,1840,1840,1840,0
|
|
20230616,184100,3484314416,1840,1840,1840,1840,0
|
|
20230616,184000,3484314416,1840,1840,1840,1840,0
|
|
20230616,183900,3484314416,1840,1840,1840,1840,0
|
|
20230616,183800,3484314416,1840,1840,1840,1840,0
|
|
20230616,183700,3484314416,1840,1840,1840,1840,0
|
|
20230616,183600,3484314416,1840,1840,1840,1840,0
|
|
20230616,183500,3484314416,1840,1840,1840,1840,0
|
|
20230616,183400,3484314416,1840,1840,1840,1840,0
|
|
20230616,183300,3484314416,1840,1840,1840,1840,0
|
|
20230616,183200,3484314416,1840,1840,1840,1840,0
|
|
20230616,183100,3484314416,1840,1840,1840,1840,0
|
|
20230616,183000,3484314416,1840,1840,1840,1840,0
|
|
20230616,182900,3484314416,1840,1840,1840,1840,0
|
|
20230616,182800,3484314416,1840,1840,1840,1840,0
|
|
20230616,182700,3484314416,1840,1840,1840,1840,0
|
|
20230616,182600,3484314416,1840,1840,1840,1840,0
|
|
20230616,182500,3484314416,1840,1840,1840,1840,0
|
|
20230616,182400,3484314416,1840,1840,1840,1840,0
|
|
20230616,182300,3484314416,1840,1840,1840,1840,0
|
|
20230616,182200,3484314416,1840,1840,1840,1840,0
|
|
20230616,182100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,182000,3484314416,1840,1840,1840,1840,0
|
|
20230616,181900,3484314416,1840,1840,1840,1840,0
|
|
20230616,181800,3484314416,1840,1840,1840,1840,0
|
|
20230616,181700,3484314416,1840,1840,1840,1840,0
|
|
20230616,181600,3484314416,1840,1840,1840,1840,0
|
|
20230616,181500,3484314416,1840,1840,1840,1840,0
|
|
20230616,181400,3484314416,1840,1840,1840,1840,0
|
|
20230616,181300,3484314416,1840,1840,1840,1840,0
|
|
20230616,181200,3484314416,1840,1840,1840,1840,0
|
|
20230616,181100,3484314416,1840,1840,1840,1840,0
|
|
20230616,181000,3484314416,1840,1840,1840,1840,0
|
|
20230616,180900,3484314416,1840,1840,1840,1840,0
|
|
20230616,180800,3484314416,1840,1840,1840,1840,0
|
|
20230616,180700,3484314416,1840,1840,1840,1840,0
|
|
20230616,180600,3484314416,1840,1840,1840,1840,0
|
|
20230616,180500,3484314416,1840,1840,1840,1840,0
|
|
20230616,180400,3484314416,1840,1840,1840,1840,0
|
|
20230616,180300,3484314416,1840,1840,1840,1840,0
|
|
20230616,180200,3484314416,1840,1840,1840,1840,0
|
|
20230616,180100,3484314416,1840,1840,1840,1840,0
|
|
20230616,180000,3484314416,1840,1840,1840,1840,0
|
|
20230616,175900,3484314416,1840,1840,1840,1840,0
|
|
20230616,175800,3484314416,1840,1840,1840,1840,0
|
|
20230616,175700,3484314416,1840,1840,1840,1840,0
|
|
20230616,175600,3484314416,1840,1840,1840,1840,0
|
|
20230616,175500,3484314416,1840,1840,1840,1840,0
|
|
20230616,175400,3484314416,1840,1840,1840,1840,0
|
|
20230616,175300,3484314416,1840,1840,1840,1840,0
|
|
20230616,175200,3484314416,1840,1840,1840,1840,0
|
|
20230616,175100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,175000,3484314416,1840,1840,1840,1840,0
|
|
20230616,174900,3484314416,1840,1840,1840,1840,0
|
|
20230616,174800,3484314416,1840,1840,1840,1840,0
|
|
20230616,174700,3484314416,1840,1840,1840,1840,0
|
|
20230616,174600,3484314416,1840,1840,1840,1840,0
|
|
20230616,174500,3484314416,1840,1840,1840,1840,0
|
|
20230616,174400,3484314416,1840,1840,1840,1840,0
|
|
20230616,174300,3484314416,1840,1840,1840,1840,0
|
|
20230616,174200,3484314416,1840,1840,1840,1840,0
|
|
20230616,174100,3484314416,1840,1840,1840,1840,0
|
|
20230616,174000,3484314416,1840,1840,1840,1840,0
|
|
20230616,173900,3484314416,1840,1840,1840,1840,0
|
|
20230616,173800,3484314416,1840,1840,1840,1840,0
|
|
20230616,173700,3484314416,1840,1840,1840,1840,0
|
|
20230616,173600,3484314416,1840,1840,1840,1840,0
|
|
20230616,173500,3484314416,1840,1840,1840,1840,0
|
|
20230616,173400,3484314416,1840,1840,1840,1840,0
|
|
20230616,173300,3484314416,1840,1840,1840,1840,0
|
|
20230616,173200,3484314416,1840,1840,1840,1840,0
|
|
20230616,173100,3484314416,1840,1840,1840,1840,0
|
|
20230616,173000,3484314416,1840,1840,1840,1840,0
|
|
20230616,172900,3484314416,1840,1840,1840,1840,0
|
|
20230616,172800,3484314416,1840,1840,1840,1840,0
|
|
20230616,172700,3484314416,1840,1840,1840,1840,0
|
|
20230616,172600,3484314416,1840,1840,1840,1840,0
|
|
20230616,172500,3484314416,1840,1840,1840,1840,0
|
|
20230616,172400,3484314416,1840,1840,1840,1840,0
|
|
20230616,172300,3484314416,1840,1840,1840,1840,0
|
|
20230616,172200,3484314416,1840,1840,1840,1840,0
|
|
20230616,172100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,172000,3484314416,1840,1840,1840,1840,0
|
|
20230616,171900,3484314416,1840,1840,1840,1840,0
|
|
20230616,171800,3484314416,1840,1840,1840,1840,0
|
|
20230616,171700,3484314416,1840,1840,1840,1840,0
|
|
20230616,171600,3484314416,1840,1840,1840,1840,0
|
|
20230616,171500,3484314416,1840,1840,1840,1840,0
|
|
20230616,171400,3484314416,1840,1840,1840,1840,0
|
|
20230616,171300,3484314416,1840,1840,1840,1840,0
|
|
20230616,171200,3484314416,1840,1840,1840,1840,0
|
|
20230616,171100,3484314416,1840,1840,1840,1840,0
|
|
20230616,171000,3484314416,1840,1840,1840,1840,0
|
|
20230616,170900,3484314416,1840,1840,1840,1840,0
|
|
20230616,170800,3484314416,1840,1840,1840,1840,0
|
|
20230616,170700,3484314416,1840,1840,1840,1840,0
|
|
20230616,170600,3484314416,1840,1840,1840,1840,0
|
|
20230616,170500,3484314416,1840,1840,1840,1840,0
|
|
20230616,170400,3484314416,1840,1840,1840,1840,0
|
|
20230616,170300,3484314416,1840,1840,1840,1840,0
|
|
20230616,170200,3484314416,1840,1840,1840,1840,0
|
|
20230616,170100,3484314416,1840,1840,1840,1840,0
|
|
20230616,170000,3484314416,1840,1840,1840,1840,0
|
|
20230616,165900,3484314416,1840,1840,1840,1840,0
|
|
20230616,165800,3484314416,1840,1840,1840,1840,0
|
|
20230616,165700,3484314416,1840,1840,1840,1840,0
|
|
20230616,165600,3484314416,1840,1840,1840,1840,0
|
|
20230616,165500,3484314416,1840,1840,1840,1840,0
|
|
20230616,165400,3484314416,1840,1840,1840,1840,0
|
|
20230616,165300,3484314416,1840,1840,1840,1840,0
|
|
20230616,165200,3484314416,1840,1840,1840,1840,0
|
|
20230616,165100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,165000,3484314416,1840,1840,1840,1840,0
|
|
20230616,164900,3484314416,1840,1840,1840,1840,0
|
|
20230616,164800,3484314416,1840,1840,1840,1840,0
|
|
20230616,164700,3484314416,1840,1840,1840,1840,0
|
|
20230616,164600,3484314416,1840,1840,1840,1840,0
|
|
20230616,164500,3484314416,1840,1840,1840,1840,0
|
|
20230616,164400,3484314416,1840,1840,1840,1840,0
|
|
20230616,164300,3484314416,1840,1840,1840,1840,0
|
|
20230616,164200,3484314416,1840,1840,1840,1840,0
|
|
20230616,164100,3484314416,1840,1840,1840,1840,0
|
|
20230616,164000,3484314416,1840,1840,1840,1840,0
|
|
20230616,163900,3484314416,1840,1840,1840,1840,0
|
|
20230616,163800,3484314416,1840,1840,1840,1840,0
|
|
20230616,163700,3484314416,1840,1840,1840,1840,0
|
|
20230616,163600,3484314416,1840,1840,1840,1840,0
|
|
20230616,163500,3484314416,1840,1840,1840,1840,0
|
|
20230616,163400,3484314416,1840,1840,1840,1840,0
|
|
20230616,163300,3484314416,1840,1840,1840,1840,0
|
|
20230616,163200,3484314416,1840,1840,1840,1840,0
|
|
20230616,163100,3484314416,1840,1840,1840,1840,0
|
|
20230616,163000,3484314416,1840,1840,1840,1840,0
|
|
20230616,162900,3484314416,1840,1840,1840,1840,0
|
|
20230616,162800,3484314416,1840,1840,1840,1840,0
|
|
20230616,162700,3484314416,1840,1840,1840,1840,0
|
|
20230616,162600,3484314416,1840,1840,1840,1840,0
|
|
20230616,162500,3484314416,1840,1840,1840,1840,0
|
|
20230616,162400,3484314416,1840,1840,1840,1840,0
|
|
20230616,162300,3484314416,1840,1840,1840,1840,0
|
|
20230616,162200,3484314416,1840,1840,1840,1840,0
|
|
20230616,162100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,162000,3484314416,1840,1840,1840,1840,0
|
|
20230616,161900,3484314416,1840,1840,1840,1840,0
|
|
20230616,161800,3484314416,1840,1840,1840,1840,0
|
|
20230616,161700,3484314416,1840,1840,1840,1840,0
|
|
20230616,161600,3484314416,1840,1840,1840,1840,0
|
|
20230616,161500,3484314416,1840,1840,1840,1840,0
|
|
20230616,161400,3484314416,1840,1840,1840,1840,0
|
|
20230616,161300,3484314416,1840,1840,1840,1840,0
|
|
20230616,161200,3484314416,1840,1840,1840,1840,0
|
|
20230616,161100,3484314416,1840,1840,1840,1840,0
|
|
20230616,161000,3484314416,1840,1840,1840,1840,0
|
|
20230616,160900,3484314416,1840,1840,1840,1840,0
|
|
20230616,160800,3484314416,1840,1840,1840,1840,0
|
|
20230616,160700,3484314416,1840,1840,1840,1840,0
|
|
20230616,160600,3484314416,1840,1840,1840,1840,0
|
|
20230616,160500,3484314416,1840,1840,1840,1840,0
|
|
20230616,160400,3484314416,1840,1840,1840,1840,0
|
|
20230616,160300,3484314416,1840,1840,1840,1840,0
|
|
20230616,160200,3484314416,1840,1840,1840,1840,0
|
|
20230616,160100,3484314416,1840,1840,1840,1840,0
|
|
20230616,160000,3484314416,1840,1840,1840,1840,0
|
|
20230616,155900,3484314416,1840,1840,1840,1840,0
|
|
20230616,155800,3484314416,1840,1840,1840,1840,0
|
|
20230616,155700,3484314416,1840,1840,1840,1840,0
|
|
20230616,155600,3484314416,1840,1840,1840,1840,0
|
|
20230616,155500,3484314416,1840,1840,1840,1840,0
|
|
20230616,155400,3484314416,1840,1840,1840,1840,0
|
|
20230616,155300,3484314416,1840,1840,1840,1840,0
|
|
20230616,155200,3484314416,1840,1840,1840,1840,0
|
|
20230616,155100,3484314416,1840,1840,1840,1840,36181
|
|
20230616,155000,3484314416,1840,1840,1840,1840,0
|
|
20230616,154900,3484314416,1840,1840,1840,1840,0
|
|
20230616,154800,3484314416,1840,1840,1840,1840,0
|
|
20230616,154700,3484314416,1840,1840,1840,1840,0
|
|
20230616,154600,3484314416,1840,1840,1840,1840,0
|
|
20230616,154500,3484314416,1840,1840,1840,1840,0
|
|
20230616,154400,3484314416,1840,1840,1840,1840,0
|
|
20230616,154300,3484314416,1840,1840,1840,1840,0
|
|
20230616,154200,3484314416,1840,1840,1840,1840,0
|
|
20230616,154100,3484314416,1840,1840,1840,1840,0
|
|
20230616,154000,3484314416,1840,1840,1840,1840,0
|
|
20230616,153900,3484314416,1840,1840,1840,1840,0
|
|
20230616,153800,3484314416,1840,1840,1840,1840,0
|
|
20230616,153700,3484314416,1840,1840,1840,1840,0
|
|
20230616,153600,3484314416,1840,1840,1840,1840,0
|
|
20230616,153500,3484314416,1840,1840,1840,1840,0
|
|
20230616,153400,3484314416,1840,1840,1840,1840,0
|
|
20230616,153300,3484314416,1840,1840,1840,1840,0
|
|
20230616,153200,3484314416,1840,1840,1840,1840,0
|
|
20230616,153100,3484314416,1840,1840,1840,1840,0
|
|
20230616,153000,3484314416,1840,1840,1840,1840,36181
|
|
20230616,152900,3417741376,1836,1836,1836,1836,0
|
|
20230616,152800,3417741376,1836,1836,1836,1836,0
|
|
20230616,152700,3417741376,1836,1836,1836,1836,0
|
|
20230616,152600,3417741376,1836,1836,1836,1836,0
|
|
20230616,152500,3417741376,1836,1836,1836,1836,0
|
|
20230616,152400,3417741376,1836,1836,1836,1836,0
|
|
20230616,152300,3417741376,1836,1836,1836,1836,0
|
|
20230616,152200,3417741376,1836,1836,1836,1836,0
|
|
20230616,152100,3417741376,1836,1836,1836,1836,0
|
|
20230616,152000,3417741376,1836,1836,1836,1836,0
|
|
20230616,151900,3417741376,1836,1832,1839,1830,19189
|
|
20230616,151800,3382510252,1832,1835,1838,1829,15116
|
|
20230616,151700,3354813937,1835,1836,1839,1834,1984
|
|
20230616,151600,3351170391,1836,1831,1841,1831,9922
|
|
20230616,151500,3332948495,1831,1831,1831,1830,9388
|
|
20230616,151400,3315761987,1831,1830,1832,1830,6137
|
|
20230616,151300,3304528090,1830,1833,1833,1825,12101
|
|
20230616,151200,3282378941,1833,1839,1839,1833,6904
|
|
20230616,151100,3269706345,1838,1839,1845,1836,16852
|
|
20230616,151000,3238687943,1838,1836,1839,1836,7429
|
|
20230616,150900,3225038319,1836,1835,1837,1834,4452
|
|
20230616,150800,3216866004,1835,1838,1840,1834,11654
|
|
20230616,150700,3195444076,1838,1834,1839,1830,17261
|
|
20230616,150600,3163746743,1834,1820,1846,1820,54363
|
|
20230616,150500,3064096135,1821,1817,1821,1817,1724
|
|
20230616,150400,3060959379,1817,1820,1821,1817,12948
|
|
20230616,150300,3037405362,1821,1815,1822,1815,27107
|
|
20230616,150200,2988100966,1815,1809,1816,1809,9092
|
|
20230616,150100,2971616949,1809,1809,1809,1807,1386
|
|
20230616,150000,2969109975,1807,1806,1809,1806,2149
|
|
20230616,145900,2965222842,1808,1808,1808,1806,3065
|
|
20230616,145800,2959681376,1808,1808,1809,1805,6030
|
|
20230616,145700,2948786848,1808,1809,1809,1805,2590
|
|
20230616,145600,2944103492,1809,1798,1809,1798,7453
|
|
20230616,145500,2930664126,1798,1792,1799,1792,11384
|
|
20230616,145400,2910222717,1793,1793,1793,1793,239
|
|
20230616,145300,2909794190,1793,1793,1793,1793,0
|
|
20230616,145200,2909794190,1793,1792,1793,1790,938
|
|
20230616,145100,2908114294,1793,1791,1793,1791,509
|
|
20230616,145000,2907202667,1793,1791,1793,1791,2799
|
|
20230616,144900,2902187446,1791,1792,1792,1791,758
|
|
20230616,144800,2900829310,1792,1790,1792,1790,708
|
|
20230616,144700,2899561446,1790,1789,1791,1789,1093
|
|
20230616,144600,2897605583,1789,1789,1789,1789,310
|
|
20230616,144500,2897050993,1790,1790,1790,1790,393
|
|
20230616,144400,2896347523,1791,1790,1791,1790,101
|
|
20230616,144300,2896166732,1790,1790,1790,1790,2495
|
|
20230616,144200,2891700682,1791,1791,1791,1791,9
|
|
20230616,144100,2891684563,1791,1792,1793,1791,1850
|
|
20230616,144000,2888369302,1790,1788,1790,1788,7485
|
|
20230616,143900,2874974469,1787,1786,1787,1786,51
|
|
20230616,143800,2874883341,1788,1788,1788,1785,120
|
|
20230616,143700,2874668889,1788,1786,1788,1783,1002
|
|
20230616,143600,2872881343,1788,1788,1788,1788,1
|
|
20230616,143500,2872879555,1784,1785,1785,1784,6
|
|
20230616,143400,2872868850,1784,1786,1786,1784,434
|
|
20230616,143300,2872094591,1784,1790,1790,1784,101
|
|
20230616,143200,2871913807,1790,1790,1790,1790,101
|
|
20230616,143100,2871733017,1790,1790,1790,1790,1
|
|
20230616,143000,2871731227,1784,1790,1790,1784,2
|
|
20230616,142900,2871727653,1790,1790,1790,1790,737
|
|
20230616,142800,2870408423,1792,1791,1792,1782,6326
|
|
20230616,142700,2859114628,1789,1789,1790,1789,1703
|
|
20230616,142600,2856067437,1788,1787,1788,1786,870
|
|
20230616,142500,2854512430,1787,1784,1787,1784,706
|
|
20230616,142400,2853251720,1783,1787,1787,1783,3
|
|
20230616,142300,2853246367,1787,1782,1787,1782,2
|
|
20230616,142200,2853242798,1787,1784,1787,1784,1114
|
|
20230616,142100,2851252534,1783,1783,1783,1783,1
|
|
20230616,142000,2851250751,1784,1782,1784,1782,150
|
|
20230616,141900,2850983449,1782,1782,1782,1782,309
|
|
20230616,141800,2850432811,1782,1782,1782,1782,101
|
|
20230616,141700,2850252829,1781,1783,1783,1781,84
|
|
20230616,141600,2850103059,1783,1783,1783,1783,189
|
|
20230616,141500,2849766072,1783,1783,1783,1783,2
|
|
20230616,141400,2849762506,1781,1781,1781,1781,12
|
|
20230616,141300,2849741134,1787,1786,1787,1786,2
|
|
20230616,141200,2849737561,1784,1781,1784,1781,302
|
|
20230616,141100,2849199696,1788,1788,1788,1788,151
|
|
20230616,141000,2848929708,1788,1780,1788,1780,231
|
|
20230616,140900,2848517736,1780,1788,1788,1780,1100
|
|
20230616,140800,2846558831,1789,1789,1789,1789,0
|
|
20230616,140700,2846558831,1789,1789,1789,1779,971
|
|
20230616,140600,2844821732,1789,1789,1789,1789,100
|
|
20230616,140500,2844642832,1789,1789,1789,1789,1
|
|
20230616,140400,2844641043,1788,1788,1789,1788,3619
|
|
20230616,140300,2838170147,1787,1786,1788,1785,1286
|
|
20230616,140200,2835871105,1787,1786,1787,1778,3106
|
|
20230616,140100,2830341848,1778,1778,1778,1778,0
|
|
20230616,140000,2830341848,1778,1778,1778,1778,1
|
|
20230616,135900,2830340070,1788,1789,1789,1788,101
|
|
20230616,135800,2830159481,1789,1779,1790,1779,2783
|
|
20230616,135700,2825180369,1778,1778,1778,1778,1
|
|
20230616,135600,2825178591,1778,1778,1778,1778,91
|
|
20230616,135500,2825016793,1778,1778,1778,1778,133
|
|
20230616,135400,2824780319,1778,1778,1778,1777,990
|
|
20230616,135300,2823020152,1779,1777,1779,1777,114
|
|
20230616,135200,2822817394,1780,1780,1781,1780,523
|
|
20230616,135100,2821886033,1780,1778,1780,1778,98
|
|
20230616,135000,2821711612,1777,1776,1777,1776,16
|
|
20230616,134900,2821683181,1776,1779,1779,1776,22
|
|
20230616,134800,2821644091,1779,1779,1779,1779,31
|
|
20230616,134700,2821588942,1781,1781,1781,1774,503
|
|
20230616,134600,2820693113,1781,1773,1781,1773,114
|
|
20230616,134500,2820490507,1772,1769,1772,1766,3591
|
|
20230616,134400,2814140907,1770,1770,1770,1770,9
|
|
20230616,134300,2814124977,1770,1770,1770,1770,201
|
|
20230616,134200,2813769207,1770,1775,1775,1770,4066
|
|
20230616,134100,2806561496,1776,1778,1781,1775,2689
|
|
20230616,134000,2801783433,1778,1778,1782,1778,172
|
|
20230616,133900,2801477613,1783,1779,1783,1777,4079
|
|
20230616,133800,2794227348,1783,1781,1783,1779,1726
|
|
20230616,133700,2791155093,1784,1784,1784,1781,4629
|
|
20230616,133600,2782899137,1784,1786,1786,1784,2495
|
|
20230616,133500,2778445521,1786,1786,1786,1786,55
|
|
20230616,133400,2778347291,1786,1788,1788,1786,66
|
|
20230616,133300,2778229335,1786,1788,1788,1786,1447
|
|
20230616,133200,2775643547,1788,1788,1788,1788,2
|
|
20230616,133100,2775639971,1788,1788,1788,1788,11
|
|
20230616,133000,2775620303,1789,1789,1789,1789,1
|
|
20230616,132900,2775618514,1787,1787,1787,1787,2
|
|
20230616,132800,2775614940,1787,1787,1787,1787,50
|
|
20230616,132700,2775525590,1791,1791,1791,1787,8
|
|
20230616,132600,2775511285,1787,1788,1788,1787,1334
|
|
20230616,132500,2773127327,1791,1791,1792,1791,751
|
|
20230616,132400,2771781586,1793,1792,1793,1789,540
|
|
20230616,132300,2770814930,1792,1792,1792,1792,2
|
|
20230616,132200,2770811346,1793,1789,1793,1789,2253
|
|
20230616,132100,2766776000,1790,1789,1790,1789,1563
|
|
20230616,132000,2763978408,1790,1789,1790,1789,150
|
|
20230616,131900,2763710056,1789,1789,1789,1789,2
|
|
20230616,131800,2763706478,1790,1788,1790,1788,2
|
|
20230616,131700,2763702900,1789,1785,1789,1785,15
|
|
20230616,131600,2763676074,1789,1789,1789,1789,2
|
|
20230616,131500,2763672496,1790,1790,1790,1790,102
|
|
20230616,131400,2763489916,1790,1790,1790,1789,14
|
|
20230616,131300,2763464857,1790,1790,1790,1790,1
|
|
20230616,131200,2763463067,1790,1783,1790,1783,15
|
|
20230616,131100,2763436308,1790,1790,1790,1790,2
|
|
20230616,131000,2763432728,1783,1790,1791,1783,826
|
|
20230616,130900,2761954187,1790,1790,1790,1790,2002
|
|
20230616,130800,2758370607,1790,1789,1790,1789,1002
|
|
20230616,130700,2756577678,1788,1788,1788,1788,1
|
|
20230616,130600,2756575890,1788,1788,1788,1788,118
|
|
20230616,130500,2756364906,1788,1788,1788,1788,0
|
|
20230616,130400,2756364906,1788,1785,1788,1781,3103
|
|
20230616,130300,2750816752,1784,1784,1784,1784,0
|
|
20230616,130200,2750816752,1784,1784,1784,1784,92
|
|
20230616,130100,2750652624,1784,1784,1784,1784,0
|
|
20230616,130000,2750652624,1784,1785,1785,1784,1608
|
|
20230616,125900,2747783650,1785,1785,1785,1785,0
|
|
20230616,125800,2747783650,1785,1788,1788,1785,101
|
|
20230616,125700,2747603359,1785,1789,1789,1785,9
|
|
20230616,125600,2747587269,1785,1784,1785,1784,608
|
|
20230616,125500,2746501996,1785,1784,1785,1784,2163
|
|
20230616,125400,2742641203,1784,1784,1784,1784,67
|
|
20230616,125300,2742521675,1784,1784,1784,1784,0
|
|
20230616,125200,2742521675,1784,1784,1784,1781,272
|
|
20230616,125100,2742037226,1784,1782,1784,1782,2
|
|
20230616,125000,2742033660,1783,1783,1783,1783,1
|
|
20230616,124900,2742031877,1783,1783,1783,1783,439
|
|
20230616,124800,2741249140,1782,1782,1783,1782,88
|
|
20230616,124700,2741092323,1783,1783,1783,1783,5
|
|
20230616,124600,2741083408,1783,1783,1783,1783,0
|
|
20230616,124500,2741083408,1783,1783,1783,1783,1
|
|
20230616,124400,2741081625,1782,1782,1782,1782,300
|
|
20230616,124300,2740547025,1782,1782,1782,1782,1
|
|
20230616,124200,2740545243,1782,1782,1782,1782,7
|
|
20230616,124100,2740532769,1782,1783,1783,1782,352
|
|
20230616,124000,2739905154,1783,1783,1783,1783,50
|
|
20230616,123900,2739816004,1782,1782,1782,1782,1
|
|
20230616,123800,2739814222,1782,1784,1784,1782,2
|
|
20230616,123700,2739810656,1781,1781,1781,1780,1516
|
|
20230616,123600,2737111760,1781,1780,1781,1780,205
|
|
20230616,123500,2736746709,1780,1781,1781,1780,2734
|
|
20230616,123400,2731879455,1785,1785,1785,1785,3
|
|
20230616,123300,2731874100,1785,1789,1789,1785,179
|
|
20230616,123200,2731554581,1787,1790,1790,1787,788
|
|
20230616,123100,2730146388,1789,1789,1789,1789,15
|
|
20230616,123000,2730119553,1789,1793,1793,1789,70
|
|
20230616,122900,2729994319,1792,1792,1792,1792,0
|
|
20230616,122800,2729994319,1792,1792,1792,1792,113
|
|
20230616,122700,2729791823,1792,1792,1792,1792,0
|
|
20230616,122600,2729791823,1792,1792,1792,1792,1
|
|
20230616,122500,2729790031,1787,1787,1787,1785,541
|
|
20230616,122400,2728823564,1785,1781,1785,1780,2012
|
|
20230616,122300,2725240563,1781,1783,1785,1780,5103
|
|
20230616,122200,2716154738,1785,1785,1785,1782,1515
|
|
20230616,122100,2713452485,1785,1788,1788,1785,1269
|
|
20230616,122000,2711186623,1788,1788,1789,1788,917
|
|
20230616,121900,2709546914,1788,1790,1790,1788,1737
|
|
20230616,121800,2706438344,1795,1790,1795,1790,2
|
|
20230616,121700,2706434759,1795,1793,1795,1793,107
|
|
20230616,121600,2706242696,1794,1794,1794,1794,73
|
|
20230616,121500,2706111734,1795,1794,1795,1794,3
|
|
20230616,121400,2706106350,1794,1795,1795,1794,52
|
|
20230616,121300,2706013060,1794,1794,1794,1794,0
|
|
20230616,121200,2706013060,1794,1794,1794,1794,0
|
|
20230616,121100,2706013060,1794,1795,1795,1794,305
|
|
20230616,121000,2705465888,1795,1795,1795,1795,0
|
|
20230616,120900,2705465888,1795,1795,1795,1795,0
|
|
20230616,120800,2705465888,1795,1795,1795,1795,30
|
|
20230616,120700,2705412038,1795,1796,1796,1795,1552
|
|
20230616,120600,2702626146,1796,1796,1796,1796,0
|
|
20230616,120500,2702626146,1796,1796,1796,1796,551
|
|
20230616,120400,2701636550,1796,1793,1796,1793,1256
|
|
20230616,120300,2699382823,1793,1793,1793,1793,1
|
|
20230616,120200,2699381030,1788,1789,1789,1788,1577
|
|
20230616,120100,2696561044,1794,1794,1794,1794,0
|
|
20230616,120000,2696561044,1794,1794,1794,1794,5
|
|
20230616,115900,2696552074,1794,1788,1794,1788,23
|
|
20230616,115800,2696510944,1789,1789,1789,1789,6
|
|
20230616,115700,2696500210,1795,1790,1795,1789,554
|
|
20230616,115600,2695508935,1789,1788,1789,1788,668
|
|
20230616,115500,2694314383,1789,1790,1790,1789,1025
|
|
20230616,115400,2692479856,1791,1791,1791,1791,107
|
|
20230616,115300,2692288219,1791,1792,1792,1791,1330
|
|
20230616,115200,2689905859,1792,1793,1793,1792,625
|
|
20230616,115100,2688785858,1792,1792,1792,1792,122
|
|
20230616,115000,2688567234,1795,1792,1795,1792,3
|
|
20230616,114900,2688561855,1792,1795,1795,1792,140
|
|
20230616,114800,2688310972,1792,1795,1795,1792,478
|
|
20230616,114700,2687454393,1795,1792,1795,1792,11
|
|
20230616,114600,2687434678,1792,1793,1795,1792,723
|
|
20230616,114500,2686138338,1793,1793,1793,1793,2507
|
|
20230616,114400,2681643287,1795,1793,1795,1793,1563
|
|
20230616,114300,2678840826,1795,1795,1795,1795,10
|
|
20230616,114200,2678822876,1795,1795,1795,1795,2
|
|
20230616,114100,2678819286,1793,1793,1795,1793,547
|
|
20230616,114000,2677838415,1793,1795,1795,1793,470
|
|
20230616,113900,2676995637,1794,1796,1796,1794,476
|
|
20230616,113800,2676141214,1800,1800,1800,1800,30
|
|
20230616,113700,2676087214,1799,1800,1800,1799,1197
|
|
20230616,113600,2673932979,1800,1798,1800,1798,3085
|
|
20230616,113500,2668382788,1798,1798,1798,1798,1
|
|
20230616,113400,2668380990,1799,1794,1799,1794,829
|
|
20230616,113300,2666890203,1798,1794,1798,1793,546
|
|
20230616,113200,2665910704,1798,1794,1798,1794,2
|
|
20230616,113100,2665907112,1793,1794,1794,1793,1097
|
|
20230616,113000,2663939386,1794,1798,1799,1793,2210
|
|
20230616,112900,2659971797,1798,1798,1798,1798,11
|
|
20230616,112800,2659952019,1798,1798,1798,1798,1
|
|
20230616,112700,2659950221,1800,1797,1800,1795,6906
|
|
20230616,112600,2647523356,1798,1794,1799,1794,3223
|
|
20230616,112500,2641729373,1793,1793,1793,1793,114
|
|
20230616,112400,2641524971,1793,1793,1793,1793,46
|
|
20230616,112300,2641442493,1792,1792,1792,1792,380
|
|
20230616,112200,2640761533,1793,1790,1793,1790,165
|
|
20230616,112100,2640466013,1788,1790,1790,1788,1894
|
|
20230616,112000,2637075881,1791,1792,1794,1790,10027
|
|
20230616,111900,2619117440,1792,1787,1792,1786,1333
|
|
20230616,111800,2616731221,1787,1786,1788,1785,3488
|
|
20230616,111700,2610496288,1785,1782,1786,1782,3221
|
|
20230616,111600,2604749191,1784,1781,1784,1780,5014
|
|
20230616,111500,2595815218,1784,1780,1784,1780,3137
|
|
20230616,111400,2590227763,1780,1780,1780,1779,490
|
|
20230616,111300,2589355586,1781,1781,1781,1781,97
|
|
20230616,111200,2589182829,1781,1781,1781,1781,0
|
|
20230616,111100,2589182829,1781,1781,1781,1781,0
|
|
20230616,111000,2589182829,1781,1778,1781,1778,397
|
|
20230616,110900,2588476823,1778,1777,1778,1777,511
|
|
20230616,110800,2587568354,1774,1773,1777,1773,2713
|
|
20230616,110700,2582748835,1776,1773,1776,1772,1198
|
|
20230616,110600,2580625897,1777,1773,1777,1772,74
|
|
20230616,110500,2580494703,1772,1777,1777,1772,3307
|
|
20230616,110400,2574631284,1774,1774,1774,1774,1
|
|
20230616,110300,2574629510,1774,1774,1774,1774,100
|
|
20230616,110200,2574452110,1777,1777,1777,1777,1
|
|
20230616,110100,2574450333,1774,1776,1776,1774,3087
|
|
20230616,110000,2568971703,1776,1776,1776,1776,0
|
|
20230616,105900,2568971703,1776,1776,1776,1776,0
|
|
20230616,105800,2568971703,1776,1774,1776,1774,168
|
|
20230616,105700,2568673557,1776,1774,1776,1773,1134
|
|
20230616,105600,2566662948,1776,1776,1776,1776,1
|
|
20230616,105500,2566661172,1776,1776,1776,1771,6500
|
|
20230616,105400,2555134736,1776,1778,1778,1776,1107
|
|
20230616,105300,2553168335,1778,1777,1778,1777,522
|
|
20230616,105200,2552240649,1778,1778,1778,1778,112
|
|
20230616,105100,2552041513,1780,1781,1781,1780,625
|
|
20230616,105000,2550928814,1782,1781,1782,1781,241
|
|
20230616,104900,2550499492,1780,1776,1780,1776,3282
|
|
20230616,104800,2544664535,1775,1774,1775,1774,531
|
|
20230616,104700,2543722110,1774,1774,1774,1774,12
|
|
20230616,104600,2543700822,1773,1772,1773,1772,1083
|
|
20230616,104500,2541781352,1772,1772,1772,1771,550
|
|
20230616,104400,2540807282,1773,1771,1773,1771,3583
|
|
20230616,104300,2534459559,1773,1771,1773,1771,5
|
|
20230616,104200,2534450702,1774,1774,1774,1774,0
|
|
20230616,104100,2534450702,1774,1774,1774,1774,529
|
|
20230616,104000,2533512256,1774,1771,1774,1770,2118
|
|
20230616,103900,2529756372,1774,1771,1774,1770,1666
|
|
20230616,103800,2526806729,1775,1774,1775,1770,2476
|
|
20230616,103700,2522423234,1756,1778,1779,1756,17814
|
|
20230616,103600,2491020276,1778,1774,1778,1774,2343
|
|
20230616,103500,2486862782,1774,1775,1775,1763,7732
|
|
20230616,103400,2473220371,1770,1775,1775,1765,2956
|
|
20230616,103300,2467997587,1775,1774,1775,1772,305
|
|
20230616,103200,2467456219,1775,1775,1775,1770,452
|
|
20230616,103100,2466653924,1770,1771,1774,1770,5459
|
|
20230616,103000,2456980947,1771,1769,1771,1765,525
|
|
20230616,102900,2456052878,1767,1767,1767,1764,3709
|
|
20230616,102800,2449505400,1769,1769,1769,1767,12
|
|
20230616,102700,2449484184,1767,1767,1769,1767,173
|
|
20230616,102600,2449178491,1768,1771,1771,1764,757
|
|
20230616,102500,2447840612,1769,1772,1772,1769,218
|
|
20230616,102400,2447454351,1773,1767,1773,1763,5109
|
|
20230616,102300,2438433150,1763,1768,1768,1763,3563
|
|
20230616,102200,2432148461,1765,1759,1765,1759,10157
|
|
20230616,102100,2414250158,1759,1760,1760,1759,1633
|
|
20230616,102000,2411377110,1757,1761,1761,1757,2516
|
|
20230616,101900,2406955111,1761,1760,1762,1756,9166
|
|
20230616,101800,2390825524,1760,1760,1760,1760,3890
|
|
20230616,101700,2383979124,1755,1757,1760,1755,1164
|
|
20230616,101600,2381934631,1754,1759,1759,1754,8913
|
|
20230616,101500,2366283848,1759,1759,1761,1759,2121
|
|
20230616,101400,2362552887,1759,1761,1761,1759,4651
|
|
20230616,101300,2354367071,1761,1760,1761,1760,6807
|
|
20230616,101200,2342379979,1760,1758,1761,1758,2506
|
|
20230616,101100,2337968653,1760,1756,1760,1756,1893
|
|
20230616,101000,2334642656,1756,1756,1760,1756,2152
|
|
20230616,100900,2330858389,1755,1751,1756,1751,3738
|
|
20230616,100800,2324311413,1747,1751,1751,1747,3569
|
|
20230616,100700,2318064243,1752,1758,1762,1740,45151
|
|
20230616,100600,2239289804,1758,1746,1763,1746,9688
|
|
20230616,100500,2222275243,1744,1773,1773,1744,25972
|
|
20230616,100400,2176749553,1773,1779,1779,1755,29384
|
|
20230616,100300,2124894658,1780,1780,1785,1765,20439
|
|
20230616,100200,2088614317,1780,1781,1789,1765,80912
|
|
20230616,100100,1945323618,1786,1795,1795,1780,21153
|
|
20230616,100000,1907571240,1795,1800,1801,1795,7193
|
|
20230616,095900,1894624875,1800,1804,1808,1792,1487
|
|
20230616,095800,1891947620,1808,1801,1809,1790,7792
|
|
20230616,095700,1877912117,1809,1809,1809,1791,2712
|
|
20230616,095600,1873025252,1814,1783,1814,1780,15919
|
|
20230616,095500,1844534567,1794,1797,1799,1780,33263
|
|
20230616,095400,1785039962,1810,1801,1815,1783,29509
|
|
20230616,095300,1732176198,1801,1816,1816,1787,39610
|
|
20230616,095200,1661083079,1816,1810,1824,1799,29060
|
|
20230616,095100,1608641003,1809,1820,1824,1809,14800
|
|
20230616,095000,1581783656,1822,1829,1838,1807,23711
|
|
20230616,094900,1538719482,1815,1817,1841,1814,21762
|
|
20230616,094800,1499098860,1817,1840,1840,1817,42984
|
|
20230616,094700,1420838936,1841,1840,1845,1825,32373
|
|
20230616,094600,1361563580,1840,1836,1845,1836,2163
|
|
20230616,094500,1357579998,1843,1841,1847,1832,13800
|
|
20230616,094400,1332238958,1848,1849,1849,1838,9004
|
|
20230616,094300,1315615362,1849,1839,1849,1839,12156
|
|
20230616,094200,1293229255,1840,1835,1840,1832,8996
|
|
20230616,094100,1276701728,1835,1835,1835,1829,2988
|
|
20230616,094000,1271224794,1835,1831,1837,1830,3667
|
|
20230616,093900,1264503945,1831,1829,1831,1826,3721
|
|
20230616,093800,1257698541,1829,1829,1830,1824,3510
|
|
20230616,093700,1251281442,1830,1829,1830,1819,7024
|
|
20230616,093600,1238457937,1830,1827,1830,1817,12453
|
|
20230616,093500,1215723504,1827,1830,1831,1811,40826
|
|
20230616,093400,1141354747,1831,1831,1831,1829,4266
|
|
20230616,093300,1133546663,1829,1836,1837,1829,18266
|
|
20230616,093200,1100073112,1837,1843,1843,1836,15066
|
|
20230616,093100,1072365306,1843,1839,1865,1839,32668
|
|
20230616,093000,1011743352,1847,1848,1848,1820,62515
|
|
20230616,092900,896841839,1848,1846,1869,1844,82643
|
|
20230616,092800,743649665,1846,1840,1846,1834,32777
|
|
20230616,092700,683393706,1840,1825,1840,1825,30132
|
|
20230616,092600,628170290,1826,1826,1826,1820,17192
|
|
20230616,092500,596808996,1826,1820,1828,1819,15483
|
|
20230616,092400,568557275,1820,1829,1830,1806,23025
|
|
20230616,092300,526603794,1828,1805,1828,1804,16718
|
|
20230616,092200,496253078,1804,1795,1805,1795,18552
|
|
20230616,092100,462866064,1790,1788,1796,1788,16556
|
|
20230616,092000,433209882,1788,1786,1789,1781,4447
|
|
20230616,091900,425273693,1789,1787,1789,1781,1041
|
|
20230616,091800,423413761,1789,1783,1789,1779,7649
|
|
20230616,091700,409762787,1789,1781,1789,1780,9111
|
|
20230616,091600,393524970,1787,1787,1788,1780,4137
|
|
20230616,091500,386147068,1788,1784,1789,1783,6504
|
|
20230616,091400,374540518,1785,1779,1789,1779,941
|
|
20230616,091300,372864372,1790,1789,1790,1778,4144
|
|
20230616,091200,365466825,1789,1790,1791,1783,5391
|
|
20230616,091100,355817389,1790,1783,1790,1781,22593
|
|
20230616,091000,315445485,1782,1791,1791,1782,21322
|
|
20230616,090900,277364341,1791,1790,1793,1786,16174
|
|
20230616,090800,248423315,1789,1788,1790,1782,34528
|
|
20230616,090700,186697048,1788,1782,1789,1782,15900
|
|
20230616,090600,158321510,1782,1779,1786,1779,13590
|
|
20230616,090500,134099314,1780,1777,1786,1774,7311
|
|
20230616,090400,121099852,1779,1760,1779,1759,8508
|
|
20230616,090300,106061162,1759,1754,1760,1753,2697
|
|
20230616,090200,101324245,1753,1756,1756,1752,12401
|
|
20230616,090100,79576121,1756,1766,1769,1755,15595
|
|
20230616,090000,52148336,1765,1770,1781,1765,29474
|