720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,205600,2103346406,1832,1832,1832,1832,0
|
|
20230619,205500,2103346406,1832,1832,1832,1832,0
|
|
20230619,205400,2103346406,1832,1832,1832,1832,0
|
|
20230619,205300,2103346406,1832,1832,1832,1832,0
|
|
20230619,205200,2103346406,1832,1832,1832,1832,0
|
|
20230619,205100,2103346406,1832,1832,1832,1832,0
|
|
20230619,205000,2103346406,1832,1832,1832,1832,0
|
|
20230619,204900,2103346406,1832,1832,1832,1832,0
|
|
20230619,204800,2103346406,1832,1832,1832,1832,0
|
|
20230619,204700,2103346406,1832,1832,1832,1832,0
|
|
20230619,204600,2103346406,1832,1832,1832,1832,0
|
|
20230619,204500,2103346406,1832,1832,1832,1832,0
|
|
20230619,204400,2103346406,1832,1832,1832,1832,0
|
|
20230619,204300,2103346406,1832,1832,1832,1832,0
|
|
20230619,204200,2103346406,1832,1832,1832,1832,0
|
|
20230619,204100,2103346406,1832,1832,1832,1832,0
|
|
20230619,204000,2103346406,1832,1832,1832,1832,0
|
|
20230619,203900,2103346406,1832,1832,1832,1832,0
|
|
20230619,203800,2103346406,1832,1832,1832,1832,0
|
|
20230619,203700,2103346406,1832,1832,1832,1832,0
|
|
20230619,203600,2103346406,1832,1832,1832,1832,0
|
|
20230619,203500,2103346406,1832,1832,1832,1832,0
|
|
20230619,203400,2103346406,1832,1832,1832,1832,0
|
|
20230619,203300,2103346406,1832,1832,1832,1832,0
|
|
20230619,203200,2103346406,1832,1832,1832,1832,0
|
|
20230619,203100,2103346406,1832,1832,1832,1832,0
|
|
20230619,203000,2103346406,1832,1832,1832,1832,0
|
|
20230619,202900,2103346406,1832,1832,1832,1832,0
|
|
20230619,202800,2103346406,1832,1832,1832,1832,0
|
|
20230619,202700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,202600,2103346406,1832,1832,1832,1832,0
|
|
20230619,202500,2103346406,1832,1832,1832,1832,0
|
|
20230619,202400,2103346406,1832,1832,1832,1832,0
|
|
20230619,202300,2103346406,1832,1832,1832,1832,0
|
|
20230619,202200,2103346406,1832,1832,1832,1832,0
|
|
20230619,202100,2103346406,1832,1832,1832,1832,0
|
|
20230619,202000,2103346406,1832,1832,1832,1832,0
|
|
20230619,201900,2103346406,1832,1832,1832,1832,0
|
|
20230619,201800,2103346406,1832,1832,1832,1832,0
|
|
20230619,201700,2103346406,1832,1832,1832,1832,0
|
|
20230619,201600,2103346406,1832,1832,1832,1832,0
|
|
20230619,201500,2103346406,1832,1832,1832,1832,0
|
|
20230619,201400,2103346406,1832,1832,1832,1832,0
|
|
20230619,201300,2103346406,1832,1832,1832,1832,0
|
|
20230619,201200,2103346406,1832,1832,1832,1832,0
|
|
20230619,201100,2103346406,1832,1832,1832,1832,0
|
|
20230619,201000,2103346406,1832,1832,1832,1832,0
|
|
20230619,200900,2103346406,1832,1832,1832,1832,0
|
|
20230619,200800,2103346406,1832,1832,1832,1832,0
|
|
20230619,200700,2103346406,1832,1832,1832,1832,0
|
|
20230619,200600,2103346406,1832,1832,1832,1832,0
|
|
20230619,200500,2103346406,1832,1832,1832,1832,0
|
|
20230619,200400,2103346406,1832,1832,1832,1832,0
|
|
20230619,200300,2103346406,1832,1832,1832,1832,0
|
|
20230619,200200,2103346406,1832,1832,1832,1832,0
|
|
20230619,200100,2103346406,1832,1832,1832,1832,0
|
|
20230619,200000,2103346406,1832,1832,1832,1832,0
|
|
20230619,195900,2103346406,1832,1832,1832,1832,0
|
|
20230619,195800,2103346406,1832,1832,1832,1832,0
|
|
20230619,195700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,195600,2103346406,1832,1832,1832,1832,0
|
|
20230619,195500,2103346406,1832,1832,1832,1832,0
|
|
20230619,195400,2103346406,1832,1832,1832,1832,0
|
|
20230619,195300,2103346406,1832,1832,1832,1832,0
|
|
20230619,195200,2103346406,1832,1832,1832,1832,0
|
|
20230619,195100,2103346406,1832,1832,1832,1832,0
|
|
20230619,195000,2103346406,1832,1832,1832,1832,0
|
|
20230619,194900,2103346406,1832,1832,1832,1832,0
|
|
20230619,194800,2103346406,1832,1832,1832,1832,0
|
|
20230619,194700,2103346406,1832,1832,1832,1832,0
|
|
20230619,194600,2103346406,1832,1832,1832,1832,0
|
|
20230619,194500,2103346406,1832,1832,1832,1832,0
|
|
20230619,194400,2103346406,1832,1832,1832,1832,0
|
|
20230619,194300,2103346406,1832,1832,1832,1832,0
|
|
20230619,194200,2103346406,1832,1832,1832,1832,0
|
|
20230619,194100,2103346406,1832,1832,1832,1832,0
|
|
20230619,194000,2103346406,1832,1832,1832,1832,0
|
|
20230619,193900,2103346406,1832,1832,1832,1832,0
|
|
20230619,193800,2103346406,1832,1832,1832,1832,0
|
|
20230619,193700,2103346406,1832,1832,1832,1832,0
|
|
20230619,193600,2103346406,1832,1832,1832,1832,0
|
|
20230619,193500,2103346406,1832,1832,1832,1832,0
|
|
20230619,193400,2103346406,1832,1832,1832,1832,0
|
|
20230619,193300,2103346406,1832,1832,1832,1832,0
|
|
20230619,193200,2103346406,1832,1832,1832,1832,0
|
|
20230619,193100,2103346406,1832,1832,1832,1832,0
|
|
20230619,193000,2103346406,1832,1832,1832,1832,0
|
|
20230619,192900,2103346406,1832,1832,1832,1832,0
|
|
20230619,192800,2103346406,1832,1832,1832,1832,0
|
|
20230619,192700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,192600,2103346406,1832,1832,1832,1832,0
|
|
20230619,192500,2103346406,1832,1832,1832,1832,0
|
|
20230619,192400,2103346406,1832,1832,1832,1832,0
|
|
20230619,192300,2103346406,1832,1832,1832,1832,0
|
|
20230619,192200,2103346406,1832,1832,1832,1832,0
|
|
20230619,192100,2103346406,1832,1832,1832,1832,0
|
|
20230619,192000,2103346406,1832,1832,1832,1832,0
|
|
20230619,191900,2103346406,1832,1832,1832,1832,0
|
|
20230619,191800,2103346406,1832,1832,1832,1832,0
|
|
20230619,191700,2103346406,1832,1832,1832,1832,0
|
|
20230619,191600,2103346406,1832,1832,1832,1832,0
|
|
20230619,191500,2103346406,1832,1832,1832,1832,0
|
|
20230619,191400,2103346406,1832,1832,1832,1832,0
|
|
20230619,191300,2103346406,1832,1832,1832,1832,0
|
|
20230619,191200,2103346406,1832,1832,1832,1832,0
|
|
20230619,191100,2103346406,1832,1832,1832,1832,0
|
|
20230619,191000,2103346406,1832,1832,1832,1832,0
|
|
20230619,190900,2103346406,1832,1832,1832,1832,0
|
|
20230619,190800,2103346406,1832,1832,1832,1832,0
|
|
20230619,190700,2103346406,1832,1832,1832,1832,0
|
|
20230619,190600,2103346406,1832,1832,1832,1832,0
|
|
20230619,190500,2103346406,1832,1832,1832,1832,0
|
|
20230619,190400,2103346406,1832,1832,1832,1832,0
|
|
20230619,190300,2103346406,1832,1832,1832,1832,0
|
|
20230619,190200,2103346406,1832,1832,1832,1832,0
|
|
20230619,190100,2103346406,1832,1832,1832,1832,0
|
|
20230619,190000,2103346406,1832,1832,1832,1832,0
|
|
20230619,185900,2103346406,1832,1832,1832,1832,0
|
|
20230619,185800,2103346406,1832,1832,1832,1832,0
|
|
20230619,185700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,185600,2103346406,1832,1832,1832,1832,0
|
|
20230619,185500,2103346406,1832,1832,1832,1832,0
|
|
20230619,185400,2103346406,1832,1832,1832,1832,0
|
|
20230619,185300,2103346406,1832,1832,1832,1832,0
|
|
20230619,185200,2103346406,1832,1832,1832,1832,0
|
|
20230619,185100,2103346406,1832,1832,1832,1832,0
|
|
20230619,185000,2103346406,1832,1832,1832,1832,0
|
|
20230619,184900,2103346406,1832,1832,1832,1832,0
|
|
20230619,184800,2103346406,1832,1832,1832,1832,0
|
|
20230619,184700,2103346406,1832,1832,1832,1832,0
|
|
20230619,184600,2103346406,1832,1832,1832,1832,0
|
|
20230619,184500,2103346406,1832,1832,1832,1832,0
|
|
20230619,184400,2103346406,1832,1832,1832,1832,0
|
|
20230619,184300,2103346406,1832,1832,1832,1832,0
|
|
20230619,184200,2103346406,1832,1832,1832,1832,0
|
|
20230619,184100,2103346406,1832,1832,1832,1832,0
|
|
20230619,184000,2103346406,1832,1832,1832,1832,0
|
|
20230619,183900,2103346406,1832,1832,1832,1832,0
|
|
20230619,183800,2103346406,1832,1832,1832,1832,0
|
|
20230619,183700,2103346406,1832,1832,1832,1832,0
|
|
20230619,183600,2103346406,1832,1832,1832,1832,0
|
|
20230619,183500,2103346406,1832,1832,1832,1832,0
|
|
20230619,183400,2103346406,1832,1832,1832,1832,0
|
|
20230619,183300,2103346406,1832,1832,1832,1832,0
|
|
20230619,183200,2103346406,1832,1832,1832,1832,0
|
|
20230619,183100,2103346406,1832,1832,1832,1832,0
|
|
20230619,183000,2103346406,1832,1832,1832,1832,0
|
|
20230619,182900,2103346406,1832,1832,1832,1832,0
|
|
20230619,182800,2103346406,1832,1832,1832,1832,0
|
|
20230619,182700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,182600,2103346406,1832,1832,1832,1832,0
|
|
20230619,182500,2103346406,1832,1832,1832,1832,0
|
|
20230619,182400,2103346406,1832,1832,1832,1832,0
|
|
20230619,182300,2103346406,1832,1832,1832,1832,0
|
|
20230619,182200,2103346406,1832,1832,1832,1832,0
|
|
20230619,182100,2103346406,1832,1832,1832,1832,0
|
|
20230619,182000,2103346406,1832,1832,1832,1832,0
|
|
20230619,181900,2103346406,1832,1832,1832,1832,0
|
|
20230619,181800,2103346406,1832,1832,1832,1832,0
|
|
20230619,181700,2103346406,1832,1832,1832,1832,0
|
|
20230619,181600,2103346406,1832,1832,1832,1832,0
|
|
20230619,181500,2103346406,1832,1832,1832,1832,0
|
|
20230619,181400,2103346406,1832,1832,1832,1832,0
|
|
20230619,181300,2103346406,1832,1832,1832,1832,0
|
|
20230619,181200,2103346406,1832,1832,1832,1832,0
|
|
20230619,181100,2103346406,1832,1832,1832,1832,0
|
|
20230619,181000,2103346406,1832,1832,1832,1832,0
|
|
20230619,180900,2103346406,1832,1832,1832,1832,0
|
|
20230619,180800,2103346406,1832,1832,1832,1832,0
|
|
20230619,180700,2103346406,1832,1832,1832,1832,0
|
|
20230619,180600,2103346406,1832,1832,1832,1832,0
|
|
20230619,180500,2103346406,1832,1832,1832,1832,0
|
|
20230619,180400,2103346406,1832,1832,1832,1832,0
|
|
20230619,180300,2103346406,1832,1832,1832,1832,0
|
|
20230619,180200,2103346406,1832,1832,1832,1832,0
|
|
20230619,180100,2103346406,1832,1832,1832,1832,0
|
|
20230619,180000,2103346406,1832,1832,1832,1832,0
|
|
20230619,175900,2103346406,1832,1832,1832,1832,0
|
|
20230619,175800,2103346406,1832,1832,1832,1832,0
|
|
20230619,175700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,175600,2103346406,1832,1832,1832,1832,0
|
|
20230619,175500,2103346406,1832,1832,1832,1832,0
|
|
20230619,175400,2103346406,1832,1832,1832,1832,0
|
|
20230619,175300,2103346406,1832,1832,1832,1832,0
|
|
20230619,175200,2103346406,1832,1832,1832,1832,0
|
|
20230619,175100,2103346406,1832,1832,1832,1832,0
|
|
20230619,175000,2103346406,1832,1832,1832,1832,0
|
|
20230619,174900,2103346406,1832,1832,1832,1832,0
|
|
20230619,174800,2103346406,1832,1832,1832,1832,0
|
|
20230619,174700,2103346406,1832,1832,1832,1832,0
|
|
20230619,174600,2103346406,1832,1832,1832,1832,0
|
|
20230619,174500,2103346406,1832,1832,1832,1832,0
|
|
20230619,174400,2103346406,1832,1832,1832,1832,0
|
|
20230619,174300,2103346406,1832,1832,1832,1832,0
|
|
20230619,174200,2103346406,1832,1832,1832,1832,0
|
|
20230619,174100,2103346406,1832,1832,1832,1832,0
|
|
20230619,174000,2103346406,1832,1832,1832,1832,0
|
|
20230619,173900,2103346406,1832,1832,1832,1832,0
|
|
20230619,173800,2103346406,1832,1832,1832,1832,0
|
|
20230619,173700,2103346406,1832,1832,1832,1832,0
|
|
20230619,173600,2103346406,1832,1832,1832,1832,0
|
|
20230619,173500,2103346406,1832,1832,1832,1832,0
|
|
20230619,173400,2103346406,1832,1832,1832,1832,0
|
|
20230619,173300,2103346406,1832,1832,1832,1832,0
|
|
20230619,173200,2103346406,1832,1832,1832,1832,0
|
|
20230619,173100,2103346406,1832,1832,1832,1832,0
|
|
20230619,173000,2103346406,1832,1832,1832,1832,0
|
|
20230619,172900,2103346406,1832,1832,1832,1832,0
|
|
20230619,172800,2103346406,1832,1832,1832,1832,0
|
|
20230619,172700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,172600,2103346406,1832,1832,1832,1832,0
|
|
20230619,172500,2103346406,1832,1832,1832,1832,0
|
|
20230619,172400,2103346406,1832,1832,1832,1832,0
|
|
20230619,172300,2103346406,1832,1832,1832,1832,0
|
|
20230619,172200,2103346406,1832,1832,1832,1832,0
|
|
20230619,172100,2103346406,1832,1832,1832,1832,0
|
|
20230619,172000,2103346406,1832,1832,1832,1832,0
|
|
20230619,171900,2103346406,1832,1832,1832,1832,0
|
|
20230619,171800,2103346406,1832,1832,1832,1832,0
|
|
20230619,171700,2103346406,1832,1832,1832,1832,0
|
|
20230619,171600,2103346406,1832,1832,1832,1832,0
|
|
20230619,171500,2103346406,1832,1832,1832,1832,0
|
|
20230619,171400,2103346406,1832,1832,1832,1832,0
|
|
20230619,171300,2103346406,1832,1832,1832,1832,0
|
|
20230619,171200,2103346406,1832,1832,1832,1832,0
|
|
20230619,171100,2103346406,1832,1832,1832,1832,0
|
|
20230619,171000,2103346406,1832,1832,1832,1832,0
|
|
20230619,170900,2103346406,1832,1832,1832,1832,0
|
|
20230619,170800,2103346406,1832,1832,1832,1832,0
|
|
20230619,170700,2103346406,1832,1832,1832,1832,0
|
|
20230619,170600,2103346406,1832,1832,1832,1832,0
|
|
20230619,170500,2103346406,1832,1832,1832,1832,0
|
|
20230619,170400,2103346406,1832,1832,1832,1832,0
|
|
20230619,170300,2103346406,1832,1832,1832,1832,0
|
|
20230619,170200,2103346406,1832,1832,1832,1832,0
|
|
20230619,170100,2103346406,1832,1832,1832,1832,0
|
|
20230619,170000,2103346406,1832,1832,1832,1832,0
|
|
20230619,165900,2103346406,1832,1832,1832,1832,0
|
|
20230619,165800,2103346406,1832,1832,1832,1832,0
|
|
20230619,165700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,165600,2103346406,1832,1832,1832,1832,0
|
|
20230619,165500,2103346406,1832,1832,1832,1832,0
|
|
20230619,165400,2103346406,1832,1832,1832,1832,0
|
|
20230619,165300,2103346406,1832,1832,1832,1832,0
|
|
20230619,165200,2103346406,1832,1832,1832,1832,0
|
|
20230619,165100,2103346406,1832,1832,1832,1832,0
|
|
20230619,165000,2103346406,1832,1832,1832,1832,0
|
|
20230619,164900,2103346406,1832,1832,1832,1832,0
|
|
20230619,164800,2103346406,1832,1832,1832,1832,0
|
|
20230619,164700,2103346406,1832,1832,1832,1832,0
|
|
20230619,164600,2103346406,1832,1832,1832,1832,0
|
|
20230619,164500,2103346406,1832,1832,1832,1832,0
|
|
20230619,164400,2103346406,1832,1832,1832,1832,0
|
|
20230619,164300,2103346406,1832,1832,1832,1832,0
|
|
20230619,164200,2103346406,1832,1832,1832,1832,0
|
|
20230619,164100,2103346406,1832,1832,1832,1832,0
|
|
20230619,164000,2103346406,1832,1832,1832,1832,0
|
|
20230619,163900,2103346406,1832,1832,1832,1832,0
|
|
20230619,163800,2103346406,1832,1832,1832,1832,0
|
|
20230619,163700,2103346406,1832,1832,1832,1832,0
|
|
20230619,163600,2103346406,1832,1832,1832,1832,0
|
|
20230619,163500,2103346406,1832,1832,1832,1832,0
|
|
20230619,163400,2103346406,1832,1832,1832,1832,0
|
|
20230619,163300,2103346406,1832,1832,1832,1832,0
|
|
20230619,163200,2103346406,1832,1832,1832,1832,0
|
|
20230619,163100,2103346406,1832,1832,1832,1832,0
|
|
20230619,163000,2103346406,1832,1832,1832,1832,0
|
|
20230619,162900,2103346406,1832,1832,1832,1832,0
|
|
20230619,162800,2103346406,1832,1832,1832,1832,0
|
|
20230619,162700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,162600,2103346406,1832,1832,1832,1832,0
|
|
20230619,162500,2103346406,1832,1832,1832,1832,0
|
|
20230619,162400,2103346406,1832,1832,1832,1832,0
|
|
20230619,162300,2103346406,1832,1832,1832,1832,0
|
|
20230619,162200,2103346406,1832,1832,1832,1832,0
|
|
20230619,162100,2103346406,1832,1832,1832,1832,0
|
|
20230619,162000,2103346406,1832,1832,1832,1832,0
|
|
20230619,161900,2103346406,1832,1832,1832,1832,0
|
|
20230619,161800,2103346406,1832,1832,1832,1832,0
|
|
20230619,161700,2103346406,1832,1832,1832,1832,0
|
|
20230619,161600,2103346406,1832,1832,1832,1832,0
|
|
20230619,161500,2103346406,1832,1832,1832,1832,0
|
|
20230619,161400,2103346406,1832,1832,1832,1832,0
|
|
20230619,161300,2103346406,1832,1832,1832,1832,0
|
|
20230619,161200,2103346406,1832,1832,1832,1832,0
|
|
20230619,161100,2103346406,1832,1832,1832,1832,0
|
|
20230619,161000,2103346406,1832,1832,1832,1832,0
|
|
20230619,160900,2103346406,1832,1832,1832,1832,0
|
|
20230619,160800,2103346406,1832,1832,1832,1832,0
|
|
20230619,160700,2103346406,1832,1832,1832,1832,0
|
|
20230619,160600,2103346406,1832,1832,1832,1832,0
|
|
20230619,160500,2103346406,1832,1832,1832,1832,0
|
|
20230619,160400,2103346406,1832,1832,1832,1832,0
|
|
20230619,160300,2103346406,1832,1832,1832,1832,0
|
|
20230619,160200,2103346406,1832,1832,1832,1832,0
|
|
20230619,160100,2103346406,1832,1832,1832,1832,0
|
|
20230619,160000,2103346406,1832,1832,1832,1832,0
|
|
20230619,155900,2103346406,1832,1832,1832,1832,0
|
|
20230619,155800,2103346406,1832,1832,1832,1832,0
|
|
20230619,155700,2103346406,1832,1832,1832,1832,28910
|
|
20230619,155600,2103346406,1832,1832,1832,1832,0
|
|
20230619,155500,2103346406,1832,1832,1832,1832,0
|
|
20230619,155400,2103346406,1832,1832,1832,1832,0
|
|
20230619,155300,2103346406,1832,1832,1832,1832,0
|
|
20230619,155200,2103346406,1832,1832,1832,1832,0
|
|
20230619,155100,2103346406,1832,1832,1832,1832,0
|
|
20230619,155000,2103346406,1832,1832,1832,1832,0
|
|
20230619,154900,2103346406,1832,1832,1832,1832,0
|
|
20230619,154800,2103346406,1832,1832,1832,1832,0
|
|
20230619,154700,2103346406,1832,1832,1832,1832,0
|
|
20230619,154600,2103346406,1832,1832,1832,1832,0
|
|
20230619,154500,2103346406,1832,1832,1832,1832,0
|
|
20230619,154400,2103346406,1832,1832,1832,1832,0
|
|
20230619,154300,2103346406,1832,1832,1832,1832,0
|
|
20230619,154200,2103346406,1832,1832,1832,1832,0
|
|
20230619,154100,2103346406,1832,1832,1832,1832,0
|
|
20230619,154000,2103346406,1832,1832,1832,1832,0
|
|
20230619,153900,2103346406,1832,1832,1832,1832,0
|
|
20230619,153800,2103346406,1832,1832,1832,1832,0
|
|
20230619,153700,2103346406,1832,1832,1832,1832,0
|
|
20230619,153600,2103346406,1832,1832,1832,1832,0
|
|
20230619,153500,2103346406,1832,1832,1832,1832,0
|
|
20230619,153400,2103346406,1832,1832,1832,1832,0
|
|
20230619,153300,2103346406,1832,1832,1832,1832,0
|
|
20230619,153200,2103346406,1832,1832,1832,1832,0
|
|
20230619,153100,2103346406,1832,1832,1832,1832,0
|
|
20230619,153000,2103346406,1832,1832,1832,1832,28910
|
|
20230619,152900,2050383286,1835,1835,1835,1835,0
|
|
20230619,152800,2050383286,1835,1835,1835,1835,0
|
|
20230619,152700,2050383286,1835,1835,1835,1835,0
|
|
20230619,152600,2050383286,1835,1835,1835,1835,0
|
|
20230619,152500,2050383286,1835,1835,1835,1835,0
|
|
20230619,152400,2050383286,1835,1835,1835,1835,0
|
|
20230619,152300,2050383286,1835,1835,1835,1835,0
|
|
20230619,152200,2050383286,1835,1835,1835,1835,0
|
|
20230619,152100,2050383286,1835,1835,1835,1835,0
|
|
20230619,152000,2050383286,1835,1835,1835,1835,0
|
|
20230619,151900,2050383286,1835,1828,1835,1823,8718
|
|
20230619,151800,2034443299,1829,1826,1829,1823,3752
|
|
20230619,151700,2027599731,1828,1825,1829,1825,2100
|
|
20230619,151600,2023765290,1825,1815,1825,1815,11498
|
|
20230619,151500,2002881729,1815,1814,1815,1814,2363
|
|
20230619,151400,1998593526,1815,1816,1818,1802,10652
|
|
20230619,151300,1979276622,1816,1824,1825,1816,8217
|
|
20230619,151200,1964332837,1825,1830,1830,1824,2839
|
|
20230619,151100,1959150677,1830,1833,1835,1830,2154
|
|
20230619,151000,1955205156,1833,1832,1835,1832,8192
|
|
20230619,150900,1940186532,1832,1823,1832,1821,8122
|
|
20230619,150800,1925346158,1824,1822,1824,1822,966
|
|
20230619,150700,1923584768,1824,1818,1824,1817,1341
|
|
20230619,150600,1921147824,1818,1818,1818,1816,5956
|
|
20230619,150500,1910323049,1818,1819,1820,1818,2522
|
|
20230619,150400,1905736642,1819,1822,1822,1819,2010
|
|
20230619,150300,1902076263,1822,1818,1824,1818,349
|
|
20230619,150200,1901440431,1817,1829,1829,1817,5556
|
|
20230619,150100,1891326627,1824,1825,1830,1824,2627
|
|
20230619,150000,1886526924,1825,1827,1832,1825,3827
|
|
20230619,145900,1879533651,1827,1832,1833,1826,3168
|
|
20230619,145800,1873738229,1833,1825,1839,1825,26246
|
|
20230619,145700,1825720822,1824,1820,1824,1820,4005
|
|
20230619,145600,1818427022,1820,1818,1822,1818,3682
|
|
20230619,145500,1811724739,1821,1811,1821,1811,24
|
|
20230619,145400,1811681265,1820,1817,1820,1805,10419
|
|
20230619,145300,1792785403,1821,1819,1821,1818,3391
|
|
20230619,145200,1786611758,1819,1822,1823,1819,2131
|
|
20230619,145100,1782729065,1823,1823,1823,1819,5068
|
|
20230619,145000,1773491729,1824,1825,1825,1824,908
|
|
20230619,144900,1771834659,1824,1821,1824,1821,2744
|
|
20230619,144800,1766832363,1821,1821,1821,1818,486
|
|
20230619,144700,1765948042,1821,1821,1823,1821,3024
|
|
20230619,144600,1760439772,1821,1820,1821,1819,218
|
|
20230619,144500,1760043122,1821,1829,1829,1821,2905
|
|
20230619,144400,1754740016,1829,1829,1829,1826,4479
|
|
20230619,144300,1746551760,1829,1824,1830,1824,7140
|
|
20230619,144200,1733508818,1821,1821,1821,1820,4534
|
|
20230619,144100,1725252931,1821,1819,1827,1819,14887
|
|
20230619,144000,1698091844,1819,1817,1820,1817,2431
|
|
20230619,143900,1693671299,1817,1811,1817,1811,509
|
|
20230619,143800,1692746866,1818,1804,1818,1804,3874
|
|
20230619,143700,1685743855,1804,1819,1820,1804,10566
|
|
20230619,143600,1666574410,1819,1797,1830,1797,52304
|
|
20230619,143500,1571668027,1793,1792,1796,1792,2735
|
|
20230619,143400,1566760736,1792,1790,1792,1790,284
|
|
20230619,143300,1566251939,1790,1789,1790,1788,1476
|
|
20230619,143200,1563612136,1790,1790,1790,1790,0
|
|
20230619,143100,1563612136,1790,1789,1790,1789,91
|
|
20230619,143000,1563449247,1790,1790,1790,1790,261
|
|
20230619,142900,1562982057,1790,1785,1790,1785,346
|
|
20230619,142800,1562363021,1785,1788,1788,1785,501
|
|
20230619,142700,1561467236,1787,1785,1787,1785,412
|
|
20230619,142600,1560731796,1788,1788,1788,1788,0
|
|
20230619,142500,1560731796,1788,1788,1788,1788,0
|
|
20230619,142400,1560731796,1788,1788,1788,1788,0
|
|
20230619,142300,1560731796,1788,1788,1788,1788,0
|
|
20230619,142200,1560731796,1788,1788,1788,1788,0
|
|
20230619,142100,1560731796,1788,1788,1788,1788,1
|
|
20230619,142000,1560730008,1783,1783,1783,1783,16
|
|
20230619,141900,1560701480,1783,1783,1783,1783,0
|
|
20230619,141800,1560701480,1783,1783,1783,1783,1
|
|
20230619,141700,1560699697,1783,1784,1784,1783,31
|
|
20230619,141600,1560644423,1788,1788,1788,1788,0
|
|
20230619,141500,1560644423,1788,1788,1788,1788,0
|
|
20230619,141400,1560644423,1788,1788,1788,1788,1
|
|
20230619,141300,1560642635,1782,1782,1782,1782,50
|
|
20230619,141200,1560553535,1782,1782,1782,1782,200
|
|
20230619,141100,1560197135,1782,1782,1782,1782,1
|
|
20230619,141000,1560195353,1788,1788,1788,1788,1
|
|
20230619,140900,1560193565,1782,1785,1788,1782,9134
|
|
20230619,140800,1543909507,1788,1788,1788,1788,50
|
|
20230619,140700,1543820107,1788,1789,1789,1788,1000
|
|
20230619,140600,1542032095,1789,1790,1790,1789,1046
|
|
20230619,140500,1540159795,1790,1790,1790,1790,8
|
|
20230619,140400,1540145475,1790,1790,1790,1790,0
|
|
20230619,140300,1540145475,1790,1790,1791,1790,789
|
|
20230619,140200,1538732663,1789,1789,1789,1789,10
|
|
20230619,140100,1538714773,1789,1788,1789,1788,1488
|
|
20230619,140000,1536053879,1788,1788,1788,1788,0
|
|
20230619,135900,1536053879,1788,1789,1789,1788,537
|
|
20230619,135800,1535093523,1788,1788,1788,1788,701
|
|
20230619,135700,1533840135,1789,1789,1789,1789,87
|
|
20230619,135600,1533684492,1789,1789,1789,1788,192
|
|
20230619,135500,1533341104,1789,1788,1789,1788,126
|
|
20230619,135400,1533115797,1788,1787,1788,1787,148
|
|
20230619,135300,1532851249,1785,1787,1787,1785,2024
|
|
20230619,135200,1529236407,1788,1788,1788,1788,0
|
|
20230619,135100,1529236407,1788,1788,1788,1788,0
|
|
20230619,135000,1529236407,1788,1788,1788,1788,1
|
|
20230619,134900,1529234619,1788,1788,1788,1788,40
|
|
20230619,134800,1529163099,1788,1788,1788,1788,270
|
|
20230619,134700,1528680339,1785,1785,1785,1785,0
|
|
20230619,134600,1528680339,1785,1785,1785,1785,701
|
|
20230619,134500,1527429054,1785,1784,1785,1784,517
|
|
20230619,134400,1526506657,1784,1789,1789,1784,1403
|
|
20230619,134300,1524003700,1790,1790,1790,1790,0
|
|
20230619,134200,1524003700,1790,1786,1790,1786,12
|
|
20230619,134100,1523982260,1786,1785,1786,1785,3125
|
|
20230619,134000,1518404075,1786,1790,1790,1786,2163
|
|
20230619,133900,1514540935,1786,1787,1787,1786,170
|
|
20230619,133800,1514237285,1791,1791,1791,1791,420
|
|
20230619,133700,1513485065,1786,1785,1791,1785,1047
|
|
20230619,133600,1511609910,1785,1789,1789,1785,1800
|
|
20230619,133500,1508394035,1791,1788,1791,1788,32
|
|
20230619,133400,1508336816,1790,1790,1790,1790,737
|
|
20230619,133300,1507017586,1789,1788,1789,1788,1847
|
|
20230619,133200,1503715140,1788,1788,1788,1788,10
|
|
20230619,133100,1503697260,1788,1788,1788,1788,50
|
|
20230619,133000,1503607860,1788,1782,1788,1782,113
|
|
20230619,132900,1503405822,1788,1783,1788,1783,184
|
|
20230619,132800,1503077745,1787,1787,1787,1787,0
|
|
20230619,132700,1503077745,1787,1787,1788,1787,2676
|
|
20230619,132600,1498295657,1787,1781,1787,1781,1008
|
|
20230619,132500,1496500403,1788,1781,1788,1781,11
|
|
20230619,132400,1496480805,1780,1780,1780,1780,1
|
|
20230619,132300,1496479025,1780,1786,1786,1780,4977
|
|
20230619,132200,1487607203,1786,1788,1788,1786,34
|
|
20230619,132100,1487546471,1788,1788,1788,1788,47
|
|
20230619,132000,1487462435,1788,1787,1790,1787,6079
|
|
20230619,131900,1476594929,1786,1786,1786,1786,2630
|
|
20230619,131800,1471897749,1786,1786,1786,1786,84
|
|
20230619,131700,1471747725,1786,1780,1786,1780,711
|
|
20230619,131600,1470478245,1779,1779,1779,1779,107
|
|
20230619,131500,1470287892,1786,1786,1786,1786,0
|
|
20230619,131400,1470287892,1786,1785,1786,1779,309
|
|
20230619,131300,1469736075,1786,1786,1786,1786,0
|
|
20230619,131200,1469736075,1786,1786,1786,1786,1
|
|
20230619,131100,1469734289,1779,1786,1786,1779,277
|
|
20230619,131000,1469239791,1787,1782,1787,1777,4811
|
|
20230619,130900,1460684577,1787,1783,1787,1783,1400
|
|
20230619,130800,1458183867,1784,1785,1785,1784,17
|
|
20230619,130700,1458153537,1785,1785,1785,1785,7
|
|
20230619,130600,1458141042,1787,1786,1787,1786,370
|
|
20230619,130500,1457480221,1786,1786,1786,1786,20
|
|
20230619,130400,1457444501,1786,1785,1786,1785,2540
|
|
20230619,130300,1452908987,1785,1785,1785,1785,0
|
|
20230619,130200,1452908987,1785,1785,1785,1785,2
|
|
20230619,130100,1452905417,1786,1786,1786,1786,0
|
|
20230619,130000,1452905417,1786,1786,1786,1786,2
|
|
20230619,125900,1452901845,1777,1786,1786,1777,3022
|
|
20230619,125800,1447531250,1786,1787,1787,1786,4
|
|
20230619,125700,1447524105,1777,1787,1787,1777,115
|
|
20230619,125600,1447319740,1777,1778,1787,1777,24
|
|
20230619,125500,1447277080,1777,1778,1778,1777,318
|
|
20230619,125400,1446711694,1776,1780,1780,1776,4199
|
|
20230619,125300,1439247083,1780,1784,1784,1780,6300
|
|
20230619,125200,1428023527,1787,1787,1787,1787,1
|
|
20230619,125100,1428021740,1784,1784,1784,1784,80
|
|
20230619,125000,1427879020,1784,1784,1784,1784,200
|
|
20230619,124900,1427522220,1788,1788,1788,1788,1
|
|
20230619,124800,1427520432,1784,1784,1784,1784,470
|
|
20230619,124700,1426681952,1784,1789,1789,1784,4210
|
|
20230619,124600,1419171262,1789,1789,1789,1789,0
|
|
20230619,124500,1419171262,1789,1789,1789,1789,0
|
|
20230619,124400,1419171262,1789,1789,1789,1789,21
|
|
20230619,124300,1419133693,1784,1785,1785,1784,275
|
|
20230619,124200,1418643090,1789,1789,1789,1789,1
|
|
20230619,124100,1418641301,1789,1789,1789,1789,0
|
|
20230619,124000,1418641301,1789,1789,1789,1789,0
|
|
20230619,123900,1418641301,1789,1789,1789,1789,0
|
|
20230619,123800,1418641301,1789,1789,1789,1789,100
|
|
20230619,123700,1418462401,1790,1790,1790,1790,100
|
|
20230619,123600,1418283401,1790,1790,1790,1790,20
|
|
20230619,123500,1418247601,1790,1790,1790,1790,358
|
|
20230619,123400,1417606781,1790,1790,1790,1790,7392
|
|
20230619,123300,1404375101,1790,1790,1792,1790,2822
|
|
20230619,123200,1399323656,1790,1790,1790,1790,1439
|
|
20230619,123100,1396747846,1790,1790,1790,1790,0
|
|
20230619,123000,1396747846,1790,1790,1790,1790,0
|
|
20230619,122900,1396747846,1790,1790,1790,1790,0
|
|
20230619,122800,1396747846,1790,1786,1790,1786,10
|
|
20230619,122700,1396729978,1786,1786,1786,1786,142
|
|
20230619,122600,1396476366,1786,1786,1786,1786,1
|
|
20230619,122500,1396474580,1785,1785,1785,1785,1869
|
|
20230619,122400,1393138415,1786,1786,1786,1786,0
|
|
20230619,122300,1393138415,1786,1790,1790,1786,2312
|
|
20230619,122200,1389006255,1790,1790,1790,1790,2000
|
|
20230619,122100,1385426255,1792,1792,1792,1792,0
|
|
20230619,122000,1385426255,1792,1792,1792,1792,0
|
|
20230619,121900,1385426255,1792,1791,1792,1791,3269
|
|
20230619,121800,1379571107,1789,1789,1789,1789,251
|
|
20230619,121700,1379122068,1788,1788,1788,1787,113
|
|
20230619,121600,1378920036,1787,1787,1787,1787,66
|
|
20230619,121500,1378802094,1787,1787,1787,1787,2
|
|
20230619,121400,1378798520,1787,1787,1787,1787,181
|
|
20230619,121300,1378475073,1787,1785,1787,1785,426
|
|
20230619,121200,1377714463,1784,1784,1784,1784,34
|
|
20230619,121100,1377653807,1784,1784,1784,1784,0
|
|
20230619,121000,1377653807,1784,1784,1784,1784,20
|
|
20230619,120900,1377618127,1784,1784,1784,1784,1
|
|
20230619,120800,1377616343,1781,1781,1781,1781,652
|
|
20230619,120700,1376455131,1781,1781,1781,1781,3
|
|
20230619,120600,1376449788,1786,1786,1786,1786,0
|
|
20230619,120500,1376449788,1786,1786,1786,1786,0
|
|
20230619,120400,1376449788,1786,1786,1786,1786,1
|
|
20230619,120300,1376448002,1777,1777,1777,1777,0
|
|
20230619,120200,1376448002,1777,1777,1777,1777,0
|
|
20230619,120100,1376448002,1777,1788,1788,1777,101
|
|
20230619,120000,1376267425,1789,1789,1789,1789,0
|
|
20230619,115900,1376267425,1789,1789,1789,1789,1
|
|
20230619,115800,1376265636,1775,1791,1791,1775,4172
|
|
20230619,115700,1368853803,1791,1788,1791,1788,2
|
|
20230619,115600,1368850224,1788,1788,1794,1788,4365
|
|
20230619,115500,1361035804,1788,1788,1788,1788,3
|
|
20230619,115400,1361030440,1790,1790,1790,1790,0
|
|
20230619,115300,1361030440,1790,1790,1790,1790,0
|
|
20230619,115200,1361030440,1790,1788,1790,1777,51
|
|
20230619,115100,1360939269,1778,1778,1778,1778,12
|
|
20230619,115000,1360917933,1789,1780,1789,1778,7876
|
|
20230619,114900,1346911567,1788,1780,1788,1780,2
|
|
20230619,114800,1346907999,1788,1788,1788,1788,0
|
|
20230619,114700,1346907999,1788,1778,1788,1778,207
|
|
20230619,114600,1346539943,1778,1778,1778,1778,0
|
|
20230619,114500,1346539943,1778,1789,1789,1778,783
|
|
20230619,114400,1345147539,1790,1788,1790,1788,2111
|
|
20230619,114300,1341373067,1788,1792,1792,1776,8299
|
|
20230619,114200,1326623735,1792,1779,1792,1779,224
|
|
20230619,114100,1326225206,1779,1793,1793,1779,4465
|
|
20230619,114000,1318278637,1780,1790,1794,1780,5504
|
|
20230619,113900,1308467581,1794,1794,1794,1794,520
|
|
20230619,113800,1307534701,1796,1794,1796,1794,1300
|
|
20230619,113700,1305200501,1796,1795,1796,1794,3600
|
|
20230619,113600,1298738637,1796,1797,1797,1796,3941
|
|
20230619,113500,1291657717,1796,1796,1797,1796,149
|
|
20230619,113400,1291390111,1796,1797,1797,1796,341
|
|
20230619,113300,1290777628,1797,1797,1797,1797,1161
|
|
20230619,113200,1288691311,1796,1795,1797,1795,2084
|
|
20230619,113100,1284947707,1795,1791,1795,1791,472
|
|
20230619,113000,1284100960,1794,1794,1794,1794,800
|
|
20230619,112900,1282665760,1786,1794,1794,1786,1100
|
|
20230619,112800,1280696360,1794,1794,1794,1794,575
|
|
20230619,112700,1279664810,1794,1792,1794,1787,1132
|
|
20230619,112600,1277637515,1792,1792,1792,1792,0
|
|
20230619,112500,1277637515,1792,1792,1792,1792,429
|
|
20230619,112400,1276868747,1792,1785,1792,1785,65
|
|
20230619,112300,1276752512,1792,1792,1792,1792,0
|
|
20230619,112200,1276752512,1792,1792,1792,1792,3
|
|
20230619,112100,1276747136,1792,1792,1792,1792,1
|
|
20230619,112000,1276745344,1784,1784,1792,1784,1305
|
|
20230619,111900,1274414984,1792,1792,1792,1792,100
|
|
20230619,111800,1274235784,1792,1790,1792,1783,4243
|
|
20230619,111700,1266642390,1784,1789,1790,1784,2500
|
|
20230619,111600,1262173083,1789,1789,1789,1789,301
|
|
20230619,111500,1261634594,1788,1788,1788,1788,3001
|
|
20230619,111400,1256268806,1785,1785,1785,1785,2658
|
|
20230619,111300,1251524276,1785,1785,1785,1785,63
|
|
20230619,111200,1251411821,1785,1785,1785,1785,0
|
|
20230619,111100,1251411821,1785,1785,1785,1785,0
|
|
20230619,111000,1251411821,1785,1785,1785,1785,202
|
|
20230619,110900,1251051251,1784,1782,1784,1782,4010
|
|
20230619,110800,1243897787,1784,1783,1784,1783,201
|
|
20230619,110700,1243539403,1784,1781,1784,1781,877
|
|
20230619,110600,1241977121,1781,1784,1784,1781,395
|
|
20230619,110500,1241272984,1783,1783,1783,1783,421
|
|
20230619,110400,1240522341,1783,1783,1783,1782,2779
|
|
20230619,110300,1235569184,1784,1785,1785,1783,1144
|
|
20230619,110200,1233529429,1782,1785,1785,1782,111
|
|
20230619,110100,1233331624,1782,1785,1785,1782,28
|
|
20230619,110000,1233281725,1782,1784,1784,1782,1278
|
|
20230619,105900,1231002361,1784,1785,1785,1784,972
|
|
20230619,105800,1229267458,1786,1786,1789,1785,5786
|
|
20230619,105700,1218933660,1786,1786,1789,1786,780
|
|
20230619,105600,1217540571,1790,1790,1790,1790,5
|
|
20230619,105500,1217531621,1790,1790,1790,1790,2
|
|
20230619,105400,1217528041,1790,1790,1790,1790,274
|
|
20230619,105300,1217037581,1792,1792,1792,1792,12
|
|
20230619,105200,1217016077,1792,1790,1792,1788,3894
|
|
20230619,105100,1210053112,1792,1789,1792,1789,507
|
|
20230619,105000,1209146080,1792,1792,1792,1792,0
|
|
20230619,104900,1209146080,1792,1789,1792,1788,8997
|
|
20230619,104800,1193047407,1792,1791,1792,1791,7
|
|
20230619,104700,1193034868,1792,1789,1792,1789,114
|
|
20230619,104600,1192830919,1792,1792,1792,1792,0
|
|
20230619,104500,1192830919,1792,1794,1794,1792,1558
|
|
20230619,104400,1190037517,1794,1793,1794,1793,321
|
|
20230619,104300,1189461963,1792,1791,1792,1791,1402
|
|
20230619,104200,1186950479,1792,1792,1792,1792,0
|
|
20230619,104100,1186950479,1792,1794,1794,1792,18
|
|
20230619,104000,1186918201,1795,1793,1795,1793,2141
|
|
20230619,103900,1183079248,1793,1788,1793,1788,10754
|
|
20230619,103800,1163838994,1786,1784,1786,1784,2193
|
|
20230619,103700,1159923345,1784,1784,1786,1784,2463
|
|
20230619,103600,1155528309,1785,1785,1785,1785,331
|
|
20230619,103500,1154937474,1786,1783,1786,1783,1123
|
|
20230619,103400,1152933433,1783,1782,1783,1782,735
|
|
20230619,103300,1151623463,1782,1779,1782,1776,2200
|
|
20230619,103200,1147704323,1779,1779,1779,1779,1925
|
|
20230619,103100,1144279748,1779,1779,1779,1779,1
|
|
20230619,103000,1144277969,1776,1776,1776,1776,54
|
|
20230619,102900,1144182065,1775,1775,1775,1775,399
|
|
20230619,102800,1143473840,1776,1776,1776,1776,306
|
|
20230619,102700,1142930384,1776,1776,1776,1776,0
|
|
20230619,102600,1142930384,1776,1779,1779,1776,2146
|
|
20230619,102500,1139118504,1779,1779,1779,1779,100
|
|
20230619,102400,1138940604,1781,1781,1781,1781,201
|
|
20230619,102300,1138582623,1779,1778,1779,1777,6222
|
|
20230619,102200,1127524590,1778,1781,1782,1778,1282
|
|
20230619,102100,1125244594,1782,1779,1782,1778,2487
|
|
20230619,102000,1120820827,1782,1779,1782,1779,1223
|
|
20230619,101900,1118645104,1779,1780,1782,1779,1671
|
|
20230619,101800,1115671757,1782,1780,1782,1779,1249
|
|
20230619,101700,1113448717,1780,1785,1785,1780,4782
|
|
20230619,101600,1104933481,1785,1783,1785,1783,251
|
|
20230619,101500,1104485845,1783,1784,1785,1783,3485
|
|
20230619,101400,1098268809,1785,1786,1786,1783,592
|
|
20230619,101300,1097212342,1788,1786,1788,1783,2820
|
|
20230619,101200,1092179161,1788,1785,1788,1785,5863
|
|
20230619,101100,1081704411,1785,1785,1785,1780,2257
|
|
20230619,101000,1077679666,1786,1786,1786,1785,2228
|
|
20230619,100900,1073702187,1786,1781,1788,1779,4568
|
|
20230619,100800,1065549445,1785,1781,1785,1781,3429
|
|
20230619,100700,1059434524,1781,1775,1781,1775,7537
|
|
20230619,100600,1046020095,1775,1775,1775,1775,1194
|
|
20230619,100500,1043900745,1775,1775,1775,1770,4898
|
|
20230619,100400,1035219726,1775,1769,1775,1769,5897
|
|
20230619,100300,1024786156,1770,1762,1770,1762,2711
|
|
20230619,100200,1019990697,1761,1761,1761,1761,1
|
|
20230619,100100,1019988936,1761,1760,1761,1760,602
|
|
20230619,100000,1018929216,1760,1758,1760,1758,1352
|
|
20230619,095900,1016550099,1758,1757,1758,1757,666
|
|
20230619,095800,1015379321,1757,1757,1757,1757,1137
|
|
20230619,095700,1013381612,1757,1757,1757,1757,601
|
|
20230619,095600,1012325655,1756,1756,1757,1756,30
|
|
20230619,095500,1012272974,1756,1757,1757,1756,307
|
|
20230619,095400,1011733826,1756,1756,1757,1756,533
|
|
20230619,095300,1010797877,1756,1756,1756,1756,145
|
|
20230619,095200,1010543257,1757,1756,1757,1756,173
|
|
20230619,095100,1010239468,1756,1756,1756,1756,470
|
|
20230619,095000,1009414148,1756,1756,1756,1753,3733
|
|
20230619,094900,1002867703,1753,1753,1753,1752,1400
|
|
20230619,094800,1000413798,1753,1753,1753,1752,912
|
|
20230619,094700,998815211,1753,1753,1753,1753,70
|
|
20230619,094600,998692501,1752,1751,1752,1751,270
|
|
20230619,094500,998219655,1752,1752,1752,1751,810
|
|
20230619,094400,996801324,1751,1752,1752,1751,51
|
|
20230619,094300,996711973,1752,1751,1752,1751,102
|
|
20230619,094200,996533270,1751,1752,1752,1751,414
|
|
20230619,094100,995808191,1752,1752,1752,1752,17
|
|
20230619,094000,995778407,1753,1752,1753,1748,2664
|
|
20230619,093900,991118226,1753,1749,1755,1749,1610
|
|
20230619,093800,988298329,1752,1756,1756,1752,378
|
|
20230619,093700,987634873,1752,1749,1756,1749,2791
|
|
20230619,093600,982747257,1752,1753,1753,1752,2047
|
|
20230619,093500,979160513,1752,1750,1752,1748,5735
|
|
20230619,093400,969129732,1751,1753,1757,1751,6534
|
|
20230619,093300,957676636,1755,1756,1762,1755,7149
|
|
20230619,093200,945117073,1756,1756,1756,1756,815
|
|
20230619,093100,943685933,1757,1766,1766,1757,13304
|
|
20230619,093000,920250291,1766,1768,1769,1764,1097
|
|
20230619,092900,918312814,1769,1766,1771,1766,1419
|
|
20230619,092800,915801435,1766,1763,1768,1761,1444
|
|
20230619,092700,913252226,1765,1759,1765,1759,1300
|
|
20230619,092600,910959076,1757,1752,1757,1752,2572
|
|
20230619,092500,906440980,1751,1751,1751,1749,5215
|
|
20230619,092400,897315744,1751,1757,1757,1751,8086
|
|
20230619,092300,883137539,1757,1758,1758,1753,905
|
|
20230619,092200,881546866,1758,1753,1758,1753,1293
|
|
20230619,092100,879279437,1759,1760,1760,1753,11573
|
|
20230619,092000,858943543,1765,1760,1765,1759,4863
|
|
20230619,091900,850385838,1765,1759,1768,1759,3447
|
|
20230619,091800,844317604,1759,1766,1766,1759,4030
|
|
20230619,091700,837215548,1766,1758,1768,1758,4493
|
|
20230619,091600,829292980,1758,1770,1771,1758,16124
|
|
20230619,091500,800883024,1771,1762,1771,1762,3572
|
|
20230619,091400,794571751,1770,1769,1770,1769,1232
|
|
20230619,091300,792391197,1770,1770,1772,1770,5570
|
|
20230619,091200,782527351,1771,1749,1776,1748,7108
|
|
20230619,091100,769970391,1748,1757,1757,1748,9617
|
|
20230619,091000,753144162,1753,1757,1761,1750,37760
|
|
20230619,090900,686792565,1756,1754,1756,1740,57351
|
|
20230619,090800,586636021,1754,1770,1774,1752,46781
|
|
20230619,090700,504208309,1770,1779,1779,1762,26838
|
|
20230619,090600,456847849,1781,1775,1784,1763,15746
|
|
20230619,090500,428925702,1772,1804,1811,1770,50288
|
|
20230619,090400,338726468,1812,1814,1815,1803,20993
|
|
20230619,090300,300818971,1807,1823,1823,1804,17653
|
|
20230619,090200,268857767,1824,1853,1856,1813,43391
|
|
20230619,090100,189265199,1851,1866,1879,1850,26081
|
|
20230619,090000,140726636,1870,1877,1880,1851,74627
|