682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,201800,1298274343,1718,1718,1718,1718,0
|
|
20230620,201700,1298274343,1718,1718,1718,1718,0
|
|
20230620,201600,1298274343,1718,1718,1718,1718,0
|
|
20230620,201500,1298274343,1718,1718,1718,1718,0
|
|
20230620,201400,1298274343,1718,1718,1718,1718,0
|
|
20230620,201300,1298274343,1718,1718,1718,1718,0
|
|
20230620,201200,1298274343,1718,1718,1718,1718,0
|
|
20230620,201100,1298274343,1718,1718,1718,1718,0
|
|
20230620,201000,1298274343,1718,1718,1718,1718,0
|
|
20230620,200900,1298274343,1718,1718,1718,1718,0
|
|
20230620,200800,1298274343,1718,1718,1718,1718,0
|
|
20230620,200700,1298274343,1718,1718,1718,1718,0
|
|
20230620,200600,1298274343,1718,1718,1718,1718,0
|
|
20230620,200500,1298274343,1718,1718,1718,1718,0
|
|
20230620,200400,1298274343,1718,1718,1718,1718,0
|
|
20230620,200300,1298274343,1718,1718,1718,1718,0
|
|
20230620,200200,1298274343,1718,1718,1718,1718,0
|
|
20230620,200100,1298274343,1718,1718,1718,1718,0
|
|
20230620,200000,1298274343,1718,1718,1718,1718,0
|
|
20230620,195900,1298274343,1718,1718,1718,1718,0
|
|
20230620,195800,1298274343,1718,1718,1718,1718,0
|
|
20230620,195700,1298274343,1718,1718,1718,1718,0
|
|
20230620,195600,1298274343,1718,1718,1718,1718,0
|
|
20230620,195500,1298274343,1718,1718,1718,1718,0
|
|
20230620,195400,1298274343,1718,1718,1718,1718,0
|
|
20230620,195300,1298274343,1718,1718,1718,1718,0
|
|
20230620,195200,1298274343,1718,1718,1718,1718,0
|
|
20230620,195100,1298274343,1718,1718,1718,1718,0
|
|
20230620,195000,1298274343,1718,1718,1718,1718,0
|
|
20230620,194900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,194800,1298274343,1718,1718,1718,1718,0
|
|
20230620,194700,1298274343,1718,1718,1718,1718,0
|
|
20230620,194600,1298274343,1718,1718,1718,1718,0
|
|
20230620,194500,1298274343,1718,1718,1718,1718,0
|
|
20230620,194400,1298274343,1718,1718,1718,1718,0
|
|
20230620,194300,1298274343,1718,1718,1718,1718,0
|
|
20230620,194200,1298274343,1718,1718,1718,1718,0
|
|
20230620,194100,1298274343,1718,1718,1718,1718,0
|
|
20230620,194000,1298274343,1718,1718,1718,1718,0
|
|
20230620,193900,1298274343,1718,1718,1718,1718,0
|
|
20230620,193800,1298274343,1718,1718,1718,1718,0
|
|
20230620,193700,1298274343,1718,1718,1718,1718,0
|
|
20230620,193600,1298274343,1718,1718,1718,1718,0
|
|
20230620,193500,1298274343,1718,1718,1718,1718,0
|
|
20230620,193400,1298274343,1718,1718,1718,1718,0
|
|
20230620,193300,1298274343,1718,1718,1718,1718,0
|
|
20230620,193200,1298274343,1718,1718,1718,1718,0
|
|
20230620,193100,1298274343,1718,1718,1718,1718,0
|
|
20230620,193000,1298274343,1718,1718,1718,1718,0
|
|
20230620,192900,1298274343,1718,1718,1718,1718,0
|
|
20230620,192800,1298274343,1718,1718,1718,1718,0
|
|
20230620,192700,1298274343,1718,1718,1718,1718,0
|
|
20230620,192600,1298274343,1718,1718,1718,1718,0
|
|
20230620,192500,1298274343,1718,1718,1718,1718,0
|
|
20230620,192400,1298274343,1718,1718,1718,1718,0
|
|
20230620,192300,1298274343,1718,1718,1718,1718,0
|
|
20230620,192200,1298274343,1718,1718,1718,1718,0
|
|
20230620,192100,1298274343,1718,1718,1718,1718,0
|
|
20230620,192000,1298274343,1718,1718,1718,1718,0
|
|
20230620,191900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,191800,1298274343,1718,1718,1718,1718,0
|
|
20230620,191700,1298274343,1718,1718,1718,1718,0
|
|
20230620,191600,1298274343,1718,1718,1718,1718,0
|
|
20230620,191500,1298274343,1718,1718,1718,1718,0
|
|
20230620,191400,1298274343,1718,1718,1718,1718,0
|
|
20230620,191300,1298274343,1718,1718,1718,1718,0
|
|
20230620,191200,1298274343,1718,1718,1718,1718,0
|
|
20230620,191100,1298274343,1718,1718,1718,1718,0
|
|
20230620,191000,1298274343,1718,1718,1718,1718,0
|
|
20230620,190900,1298274343,1718,1718,1718,1718,0
|
|
20230620,190800,1298274343,1718,1718,1718,1718,0
|
|
20230620,190700,1298274343,1718,1718,1718,1718,0
|
|
20230620,190600,1298274343,1718,1718,1718,1718,0
|
|
20230620,190500,1298274343,1718,1718,1718,1718,0
|
|
20230620,190400,1298274343,1718,1718,1718,1718,0
|
|
20230620,190300,1298274343,1718,1718,1718,1718,0
|
|
20230620,190200,1298274343,1718,1718,1718,1718,0
|
|
20230620,190100,1298274343,1718,1718,1718,1718,0
|
|
20230620,190000,1298274343,1718,1718,1718,1718,0
|
|
20230620,185900,1298274343,1718,1718,1718,1718,0
|
|
20230620,185800,1298274343,1718,1718,1718,1718,0
|
|
20230620,185700,1298274343,1718,1718,1718,1718,0
|
|
20230620,185600,1298274343,1718,1718,1718,1718,0
|
|
20230620,185500,1298274343,1718,1718,1718,1718,0
|
|
20230620,185400,1298274343,1718,1718,1718,1718,0
|
|
20230620,185300,1298274343,1718,1718,1718,1718,0
|
|
20230620,185200,1298274343,1718,1718,1718,1718,0
|
|
20230620,185100,1298274343,1718,1718,1718,1718,0
|
|
20230620,185000,1298274343,1718,1718,1718,1718,0
|
|
20230620,184900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,184800,1298274343,1718,1718,1718,1718,0
|
|
20230620,184700,1298274343,1718,1718,1718,1718,0
|
|
20230620,184600,1298274343,1718,1718,1718,1718,0
|
|
20230620,184500,1298274343,1718,1718,1718,1718,0
|
|
20230620,184400,1298274343,1718,1718,1718,1718,0
|
|
20230620,184300,1298274343,1718,1718,1718,1718,0
|
|
20230620,184200,1298274343,1718,1718,1718,1718,0
|
|
20230620,184100,1298274343,1718,1718,1718,1718,0
|
|
20230620,184000,1298274343,1718,1718,1718,1718,0
|
|
20230620,183900,1298274343,1718,1718,1718,1718,0
|
|
20230620,183800,1298274343,1718,1718,1718,1718,0
|
|
20230620,183700,1298274343,1718,1718,1718,1718,0
|
|
20230620,183600,1298274343,1718,1718,1718,1718,0
|
|
20230620,183500,1298274343,1718,1718,1718,1718,0
|
|
20230620,183400,1298274343,1718,1718,1718,1718,0
|
|
20230620,183300,1298274343,1718,1718,1718,1718,0
|
|
20230620,183200,1298274343,1718,1718,1718,1718,0
|
|
20230620,183100,1298274343,1718,1718,1718,1718,0
|
|
20230620,183000,1298274343,1718,1718,1718,1718,0
|
|
20230620,182900,1298274343,1718,1718,1718,1718,0
|
|
20230620,182800,1298274343,1718,1718,1718,1718,0
|
|
20230620,182700,1298274343,1718,1718,1718,1718,0
|
|
20230620,182600,1298274343,1718,1718,1718,1718,0
|
|
20230620,182500,1298274343,1718,1718,1718,1718,0
|
|
20230620,182400,1298274343,1718,1718,1718,1718,0
|
|
20230620,182300,1298274343,1718,1718,1718,1718,0
|
|
20230620,182200,1298274343,1718,1718,1718,1718,0
|
|
20230620,182100,1298274343,1718,1718,1718,1718,0
|
|
20230620,182000,1298274343,1718,1718,1718,1718,0
|
|
20230620,181900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,181800,1298274343,1718,1718,1718,1718,0
|
|
20230620,181700,1298274343,1718,1718,1718,1718,0
|
|
20230620,181600,1298274343,1718,1718,1718,1718,0
|
|
20230620,181500,1298274343,1718,1718,1718,1718,0
|
|
20230620,181400,1298274343,1718,1718,1718,1718,0
|
|
20230620,181300,1298274343,1718,1718,1718,1718,0
|
|
20230620,181200,1298274343,1718,1718,1718,1718,0
|
|
20230620,181100,1298274343,1718,1718,1718,1718,0
|
|
20230620,181000,1298274343,1718,1718,1718,1718,0
|
|
20230620,180900,1298274343,1718,1718,1718,1718,0
|
|
20230620,180800,1298274343,1718,1718,1718,1718,0
|
|
20230620,180700,1298274343,1718,1718,1718,1718,0
|
|
20230620,180600,1298274343,1718,1718,1718,1718,0
|
|
20230620,180500,1298274343,1718,1718,1718,1718,0
|
|
20230620,180400,1298274343,1718,1718,1718,1718,0
|
|
20230620,180300,1298274343,1718,1718,1718,1718,0
|
|
20230620,180200,1298274343,1718,1718,1718,1718,0
|
|
20230620,180100,1298274343,1718,1718,1718,1718,0
|
|
20230620,180000,1298274343,1718,1718,1718,1718,0
|
|
20230620,175900,1298274343,1718,1718,1718,1718,0
|
|
20230620,175800,1298274343,1718,1718,1718,1718,0
|
|
20230620,175700,1298274343,1718,1718,1718,1718,0
|
|
20230620,175600,1298274343,1718,1718,1718,1718,0
|
|
20230620,175500,1298274343,1718,1718,1718,1718,0
|
|
20230620,175400,1298274343,1718,1718,1718,1718,0
|
|
20230620,175300,1298274343,1718,1718,1718,1718,0
|
|
20230620,175200,1298274343,1718,1718,1718,1718,0
|
|
20230620,175100,1298274343,1718,1718,1718,1718,0
|
|
20230620,175000,1298274343,1718,1718,1718,1718,0
|
|
20230620,174900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,174800,1298274343,1718,1718,1718,1718,0
|
|
20230620,174700,1298274343,1718,1718,1718,1718,0
|
|
20230620,174600,1298274343,1718,1718,1718,1718,0
|
|
20230620,174500,1298274343,1718,1718,1718,1718,0
|
|
20230620,174400,1298274343,1718,1718,1718,1718,0
|
|
20230620,174300,1298274343,1718,1718,1718,1718,0
|
|
20230620,174200,1298274343,1718,1718,1718,1718,0
|
|
20230620,174100,1298274343,1718,1718,1718,1718,0
|
|
20230620,174000,1298274343,1718,1718,1718,1718,0
|
|
20230620,173900,1298274343,1718,1718,1718,1718,0
|
|
20230620,173800,1298274343,1718,1718,1718,1718,0
|
|
20230620,173700,1298274343,1718,1718,1718,1718,0
|
|
20230620,173600,1298274343,1718,1718,1718,1718,0
|
|
20230620,173500,1298274343,1718,1718,1718,1718,0
|
|
20230620,173400,1298274343,1718,1718,1718,1718,0
|
|
20230620,173300,1298274343,1718,1718,1718,1718,0
|
|
20230620,173200,1298274343,1718,1718,1718,1718,0
|
|
20230620,173100,1298274343,1718,1718,1718,1718,0
|
|
20230620,173000,1298274343,1718,1718,1718,1718,0
|
|
20230620,172900,1298274343,1718,1718,1718,1718,0
|
|
20230620,172800,1298274343,1718,1718,1718,1718,0
|
|
20230620,172700,1298274343,1718,1718,1718,1718,0
|
|
20230620,172600,1298274343,1718,1718,1718,1718,0
|
|
20230620,172500,1298274343,1718,1718,1718,1718,0
|
|
20230620,172400,1298274343,1718,1718,1718,1718,0
|
|
20230620,172300,1298274343,1718,1718,1718,1718,0
|
|
20230620,172200,1298274343,1718,1718,1718,1718,0
|
|
20230620,172100,1298274343,1718,1718,1718,1718,0
|
|
20230620,172000,1298274343,1718,1718,1718,1718,0
|
|
20230620,171900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,171800,1298274343,1718,1718,1718,1718,0
|
|
20230620,171700,1298274343,1718,1718,1718,1718,0
|
|
20230620,171600,1298274343,1718,1718,1718,1718,0
|
|
20230620,171500,1298274343,1718,1718,1718,1718,0
|
|
20230620,171400,1298274343,1718,1718,1718,1718,0
|
|
20230620,171300,1298274343,1718,1718,1718,1718,0
|
|
20230620,171200,1298274343,1718,1718,1718,1718,0
|
|
20230620,171100,1298274343,1718,1718,1718,1718,0
|
|
20230620,171000,1298274343,1718,1718,1718,1718,0
|
|
20230620,170900,1298274343,1718,1718,1718,1718,0
|
|
20230620,170800,1298274343,1718,1718,1718,1718,0
|
|
20230620,170700,1298274343,1718,1718,1718,1718,0
|
|
20230620,170600,1298274343,1718,1718,1718,1718,0
|
|
20230620,170500,1298274343,1718,1718,1718,1718,0
|
|
20230620,170400,1298274343,1718,1718,1718,1718,0
|
|
20230620,170300,1298274343,1718,1718,1718,1718,0
|
|
20230620,170200,1298274343,1718,1718,1718,1718,0
|
|
20230620,170100,1298274343,1718,1718,1718,1718,0
|
|
20230620,170000,1298274343,1718,1718,1718,1718,0
|
|
20230620,165900,1298274343,1718,1718,1718,1718,0
|
|
20230620,165800,1298274343,1718,1718,1718,1718,0
|
|
20230620,165700,1298274343,1718,1718,1718,1718,0
|
|
20230620,165600,1298274343,1718,1718,1718,1718,0
|
|
20230620,165500,1298274343,1718,1718,1718,1718,0
|
|
20230620,165400,1298274343,1718,1718,1718,1718,0
|
|
20230620,165300,1298274343,1718,1718,1718,1718,0
|
|
20230620,165200,1298274343,1718,1718,1718,1718,0
|
|
20230620,165100,1298274343,1718,1718,1718,1718,0
|
|
20230620,165000,1298274343,1718,1718,1718,1718,0
|
|
20230620,164900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,164800,1298274343,1718,1718,1718,1718,0
|
|
20230620,164700,1298274343,1718,1718,1718,1718,0
|
|
20230620,164600,1298274343,1718,1718,1718,1718,0
|
|
20230620,164500,1298274343,1718,1718,1718,1718,0
|
|
20230620,164400,1298274343,1718,1718,1718,1718,0
|
|
20230620,164300,1298274343,1718,1718,1718,1718,0
|
|
20230620,164200,1298274343,1718,1718,1718,1718,0
|
|
20230620,164100,1298274343,1718,1718,1718,1718,0
|
|
20230620,164000,1298274343,1718,1718,1718,1718,0
|
|
20230620,163900,1298274343,1718,1718,1718,1718,0
|
|
20230620,163800,1298274343,1718,1718,1718,1718,0
|
|
20230620,163700,1298274343,1718,1718,1718,1718,0
|
|
20230620,163600,1298274343,1718,1718,1718,1718,0
|
|
20230620,163500,1298274343,1718,1718,1718,1718,0
|
|
20230620,163400,1298274343,1718,1718,1718,1718,0
|
|
20230620,163300,1298274343,1718,1718,1718,1718,0
|
|
20230620,163200,1298274343,1718,1718,1718,1718,0
|
|
20230620,163100,1298274343,1718,1718,1718,1718,0
|
|
20230620,163000,1298274343,1718,1718,1718,1718,0
|
|
20230620,162900,1298274343,1718,1718,1718,1718,0
|
|
20230620,162800,1298274343,1718,1718,1718,1718,0
|
|
20230620,162700,1298274343,1718,1718,1718,1718,0
|
|
20230620,162600,1298274343,1718,1718,1718,1718,0
|
|
20230620,162500,1298274343,1718,1718,1718,1718,0
|
|
20230620,162400,1298274343,1718,1718,1718,1718,0
|
|
20230620,162300,1298274343,1718,1718,1718,1718,0
|
|
20230620,162200,1298274343,1718,1718,1718,1718,0
|
|
20230620,162100,1298274343,1718,1718,1718,1718,0
|
|
20230620,162000,1298274343,1718,1718,1718,1718,0
|
|
20230620,161900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,161800,1298274343,1718,1718,1718,1718,0
|
|
20230620,161700,1298274343,1718,1718,1718,1718,0
|
|
20230620,161600,1298274343,1718,1718,1718,1718,0
|
|
20230620,161500,1298274343,1718,1718,1718,1718,0
|
|
20230620,161400,1298274343,1718,1718,1718,1718,0
|
|
20230620,161300,1298274343,1718,1718,1718,1718,0
|
|
20230620,161200,1298274343,1718,1718,1718,1718,0
|
|
20230620,161100,1298274343,1718,1718,1718,1718,0
|
|
20230620,161000,1298274343,1718,1718,1718,1718,0
|
|
20230620,160900,1298274343,1718,1718,1718,1718,0
|
|
20230620,160800,1298274343,1718,1718,1718,1718,0
|
|
20230620,160700,1298274343,1718,1718,1718,1718,0
|
|
20230620,160600,1298274343,1718,1718,1718,1718,0
|
|
20230620,160500,1298274343,1718,1718,1718,1718,0
|
|
20230620,160400,1298274343,1718,1718,1718,1718,0
|
|
20230620,160300,1298274343,1718,1718,1718,1718,0
|
|
20230620,160200,1298274343,1718,1718,1718,1718,0
|
|
20230620,160100,1298274343,1718,1718,1718,1718,0
|
|
20230620,160000,1298274343,1718,1718,1718,1718,0
|
|
20230620,155900,1298274343,1718,1718,1718,1718,0
|
|
20230620,155800,1298274343,1718,1718,1718,1718,0
|
|
20230620,155700,1298274343,1718,1718,1718,1718,0
|
|
20230620,155600,1298274343,1718,1718,1718,1718,0
|
|
20230620,155500,1298274343,1718,1718,1718,1718,0
|
|
20230620,155400,1298274343,1718,1718,1718,1718,0
|
|
20230620,155300,1298274343,1718,1718,1718,1718,0
|
|
20230620,155200,1298274343,1718,1718,1718,1718,0
|
|
20230620,155100,1298274343,1718,1718,1718,1718,0
|
|
20230620,155000,1298274343,1718,1718,1718,1718,0
|
|
20230620,154900,1298274343,1718,1718,1718,1718,13214
|
|
20230620,154800,1298274343,1718,1718,1718,1718,0
|
|
20230620,154700,1298274343,1718,1718,1718,1718,0
|
|
20230620,154600,1298274343,1718,1718,1718,1718,0
|
|
20230620,154500,1298274343,1718,1718,1718,1718,0
|
|
20230620,154400,1298274343,1718,1718,1718,1718,0
|
|
20230620,154300,1298274343,1718,1718,1718,1718,0
|
|
20230620,154200,1298274343,1718,1718,1718,1718,0
|
|
20230620,154100,1298274343,1718,1718,1718,1718,0
|
|
20230620,154000,1298274343,1718,1718,1718,1718,0
|
|
20230620,153900,1298274343,1718,1718,1718,1718,0
|
|
20230620,153800,1298274343,1718,1718,1718,1718,0
|
|
20230620,153700,1298274343,1718,1718,1718,1718,0
|
|
20230620,153600,1298274343,1718,1718,1718,1718,0
|
|
20230620,153500,1298274343,1718,1718,1718,1718,0
|
|
20230620,153400,1298274343,1718,1718,1718,1718,0
|
|
20230620,153300,1298274343,1718,1718,1718,1718,0
|
|
20230620,153200,1298274343,1718,1718,1718,1718,0
|
|
20230620,153100,1298274343,1718,1718,1718,1718,0
|
|
20230620,153000,1298274343,1718,1718,1718,1718,13214
|
|
20230620,152900,1275572691,1712,1712,1712,1712,0
|
|
20230620,152800,1275572691,1712,1712,1712,1712,0
|
|
20230620,152700,1275572691,1712,1712,1712,1712,0
|
|
20230620,152600,1275572691,1712,1712,1712,1712,0
|
|
20230620,152500,1275572691,1712,1712,1712,1712,0
|
|
20230620,152400,1275572691,1712,1712,1712,1712,0
|
|
20230620,152300,1275572691,1712,1712,1712,1712,0
|
|
20230620,152200,1275572691,1712,1712,1712,1712,0
|
|
20230620,152100,1275572691,1712,1712,1712,1712,0
|
|
20230620,152000,1275572691,1712,1712,1712,1712,0
|
|
20230620,151900,1275572691,1712,1713,1714,1712,5916
|
|
20230620,151800,1265444249,1714,1714,1714,1712,2117
|
|
20230620,151700,1261818517,1714,1719,1719,1714,14928
|
|
20230620,151600,1236213659,1722,1722,1722,1722,352
|
|
20230620,151500,1235607515,1723,1720,1723,1720,2673
|
|
20230620,151400,1231006629,1720,1720,1720,1720,1581
|
|
20230620,151300,1228287309,1721,1721,1721,1721,590
|
|
20230620,151200,1227271919,1722,1722,1722,1722,150
|
|
20230620,151100,1227013619,1722,1723,1723,1717,634
|
|
20230620,151000,1225922723,1723,1720,1723,1720,272
|
|
20230620,150900,1225454743,1717,1720,1720,1717,746
|
|
20230620,150800,1224173753,1720,1717,1720,1717,355
|
|
20230620,150700,1223564212,1720,1716,1720,1716,474
|
|
20230620,150600,1222750352,1716,1716,1716,1716,784
|
|
20230620,150500,1221405008,1716,1717,1717,1716,8175
|
|
20230620,150400,1207374418,1721,1717,1721,1717,473
|
|
20230620,150300,1206562201,1717,1716,1717,1715,3356
|
|
20230620,150200,1200804590,1715,1719,1719,1715,4912
|
|
20230620,150100,1192372409,1717,1720,1721,1717,4520
|
|
20230620,150000,1184604528,1720,1717,1720,1717,125
|
|
20230620,145900,1184389549,1720,1720,1721,1716,8506
|
|
20230620,145800,1169766314,1721,1725,1725,1721,9617
|
|
20230620,145700,1153207063,1725,1726,1726,1725,2011
|
|
20230620,145600,1149737757,1726,1728,1728,1726,274
|
|
20230620,145500,1149264831,1727,1727,1727,1727,328
|
|
20230620,145400,1148698375,1729,1728,1729,1727,1531
|
|
20230620,145300,1146052325,1728,1728,1728,1728,820
|
|
20230620,145200,1144635365,1728,1727,1728,1727,25
|
|
20230620,145100,1144592170,1728,1728,1728,1728,2052
|
|
20230620,145000,1141046314,1728,1728,1728,1728,51
|
|
20230620,144900,1140958186,1728,1727,1729,1727,1552
|
|
20230620,144800,1138276879,1727,1727,1727,1726,1052
|
|
20230620,144700,1136460988,1727,1727,1727,1726,208
|
|
20230620,144600,1136101977,1727,1727,1727,1726,1380
|
|
20230620,144500,1133718987,1727,1727,1727,1727,0
|
|
20230620,144400,1133718987,1727,1726,1727,1725,2208
|
|
20230620,144300,1129910127,1727,1727,1728,1726,4083
|
|
20230620,144200,1122860624,1728,1728,1728,1728,238
|
|
20230620,144100,1122449360,1729,1730,1731,1728,11545
|
|
20230620,144000,1102482506,1731,1732,1732,1731,2588
|
|
20230620,143900,1098002259,1732,1732,1732,1732,0
|
|
20230620,143800,1098002259,1732,1735,1735,1732,4905
|
|
20230620,143700,1089501882,1735,1735,1735,1735,1
|
|
20230620,143600,1089500147,1735,1735,1735,1735,2
|
|
20230620,143500,1089496677,1737,1737,1737,1737,1
|
|
20230620,143400,1089494940,1734,1734,1737,1734,800
|
|
20230620,143300,1088107440,1732,1732,1732,1732,1933
|
|
20230620,143200,1084759484,1737,1736,1737,1731,9068
|
|
20230620,143100,1069044170,1737,1735,1737,1735,168
|
|
20230620,143000,1068752658,1736,1739,1739,1736,3414
|
|
20230620,142900,1062823003,1739,1739,1739,1739,64
|
|
20230620,142800,1062711707,1739,1739,1739,1739,150
|
|
20230620,142700,1062450857,1738,1744,1744,1738,6003
|
|
20230620,142600,1052005324,1743,1744,1744,1743,41
|
|
20230620,142500,1051933851,1744,1744,1744,1744,0
|
|
20230620,142400,1051933851,1744,1743,1744,1743,431
|
|
20230620,142300,1051182617,1744,1744,1744,1744,101
|
|
20230620,142200,1051006473,1745,1745,1745,1745,50
|
|
20230620,142100,1050919223,1746,1746,1746,1746,201
|
|
20230620,142000,1050568277,1749,1749,1749,1749,386
|
|
20230620,141900,1049893163,1749,1751,1751,1748,15502
|
|
20230620,141800,1022759933,1756,1756,1756,1756,0
|
|
20230620,141700,1022759933,1756,1756,1756,1756,1
|
|
20230620,141600,1022758177,1756,1756,1756,1756,1
|
|
20230620,141500,1022756421,1756,1756,1756,1756,0
|
|
20230620,141400,1022756421,1756,1756,1756,1756,0
|
|
20230620,141300,1022756421,1756,1756,1756,1756,0
|
|
20230620,141200,1022756421,1756,1755,1756,1751,2807
|
|
20230620,141100,1017839419,1756,1756,1756,1756,0
|
|
20230620,141000,1017839419,1756,1756,1756,1756,0
|
|
20230620,140900,1017839419,1756,1756,1756,1756,0
|
|
20230620,140800,1017839419,1756,1756,1756,1756,1
|
|
20230620,140700,1017837663,1751,1752,1752,1751,2094
|
|
20230620,140600,1014170635,1755,1755,1755,1755,114
|
|
20230620,140500,1013970565,1756,1756,1756,1756,0
|
|
20230620,140400,1013970565,1756,1752,1756,1752,389
|
|
20230620,140300,1013288173,1755,1755,1755,1755,2
|
|
20230620,140200,1013284663,1756,1755,1756,1755,517
|
|
20230620,140100,1012377167,1752,1752,1752,1752,153
|
|
20230620,140000,1012109111,1752,1756,1756,1752,1120
|
|
20230620,135900,1010146291,1758,1758,1758,1758,0
|
|
20230620,135800,1010146291,1758,1757,1758,1757,6
|
|
20230620,135700,1010135745,1752,1752,1752,1752,0
|
|
20230620,135600,1010135745,1752,1752,1752,1752,270
|
|
20230620,135500,1009662705,1759,1759,1759,1759,1
|
|
20230620,135400,1009660946,1752,1759,1759,1752,52
|
|
20230620,135300,1009569492,1760,1760,1760,1760,0
|
|
20230620,135200,1009569492,1760,1760,1760,1760,100
|
|
20230620,135100,1009393492,1760,1760,1760,1760,0
|
|
20230620,135000,1009393492,1760,1752,1760,1752,1161
|
|
20230620,134900,1007359260,1761,1761,1761,1761,0
|
|
20230620,134800,1007359260,1761,1752,1761,1752,322
|
|
20230620,134700,1006795098,1762,1762,1762,1762,200
|
|
20230620,134600,1006442698,1763,1763,1763,1763,0
|
|
20230620,134500,1006442698,1763,1754,1763,1751,3734
|
|
20230620,134400,999900762,1761,1761,1761,1761,10
|
|
20230620,134300,999883152,1761,1761,1761,1761,3
|
|
20230620,134200,999877869,1761,1761,1761,1761,28
|
|
20230620,134100,999828561,1763,1755,1763,1755,101
|
|
20230620,134000,999650727,1754,1752,1759,1752,2463
|
|
20230620,133900,995333540,1752,1759,1761,1752,6921
|
|
20230620,133800,983197197,1761,1762,1762,1759,54
|
|
20230620,133700,983102108,1755,1764,1764,1755,156
|
|
20230620,133600,982828274,1764,1764,1765,1764,696
|
|
20230620,133500,981599991,1763,1758,1763,1758,312
|
|
20230620,133400,981051342,1758,1759,1759,1758,3744
|
|
20230620,133300,974469361,1760,1761,1761,1759,5130
|
|
20230620,133200,965442986,1761,1761,1762,1761,1144
|
|
20230620,133100,963427952,1761,1763,1766,1761,1087
|
|
20230620,133000,961509804,1765,1763,1765,1763,3581
|
|
20230620,132900,955195988,1763,1763,1763,1762,3706
|
|
20230620,132800,948662510,1764,1760,1765,1759,3847
|
|
20230620,132700,941890075,1759,1751,1759,1751,1713
|
|
20230620,132600,938879838,1751,1751,1751,1750,206
|
|
20230620,132500,938519182,1750,1750,1750,1750,200
|
|
20230620,132400,938169182,1748,1740,1748,1740,1720
|
|
20230620,132300,935162662,1743,1743,1743,1743,929
|
|
20230620,132200,933543415,1743,1748,1748,1743,4137
|
|
20230620,132100,926325150,1748,1751,1751,1748,2006
|
|
20230620,132000,922817290,1751,1751,1751,1751,956
|
|
20230620,131900,921143334,1751,1751,1751,1751,1
|
|
20230620,131800,921141583,1751,1751,1751,1751,288
|
|
20230620,131700,920637295,1751,1751,1751,1751,0
|
|
20230620,131600,920637295,1751,1751,1751,1751,571
|
|
20230620,131500,919637474,1750,1750,1750,1750,0
|
|
20230620,131400,919637474,1750,1750,1750,1750,120
|
|
20230620,131300,919427474,1750,1751,1751,1750,171
|
|
20230620,131200,919128174,1750,1755,1755,1750,2676
|
|
20230620,131100,914442633,1758,1758,1758,1758,200
|
|
20230620,131000,914091033,1754,1756,1756,1754,819
|
|
20230620,130900,912653069,1756,1756,1756,1756,381
|
|
20230620,130800,911984033,1756,1756,1756,1756,771
|
|
20230620,130700,910630157,1756,1762,1762,1756,482
|
|
20230620,130600,909782849,1761,1760,1761,1759,3535
|
|
20230620,130500,903560761,1759,1755,1759,1755,3110
|
|
20230620,130400,898093412,1752,1756,1756,1752,502
|
|
20230620,130300,897213900,1756,1755,1758,1755,1130
|
|
20230620,130200,895229287,1755,1739,1755,1739,10840
|
|
20230620,130100,876301151,1739,1738,1739,1738,1415
|
|
20230620,130000,873841306,1738,1738,1738,1738,574
|
|
20230620,125900,872843694,1738,1738,1738,1738,0
|
|
20230620,125800,872843694,1738,1738,1738,1738,0
|
|
20230620,125700,872843694,1738,1738,1738,1738,0
|
|
20230620,125600,872843694,1738,1738,1738,1738,10
|
|
20230620,125500,872826314,1738,1736,1738,1731,5529
|
|
20230620,125400,863242222,1739,1739,1739,1739,0
|
|
20230620,125300,863242222,1739,1737,1739,1737,35
|
|
20230620,125200,863181417,1734,1734,1734,1734,0
|
|
20230620,125100,863181417,1734,1734,1734,1734,0
|
|
20230620,125000,863181417,1734,1734,1734,1734,0
|
|
20230620,124900,863181417,1734,1734,1734,1734,186
|
|
20230620,124800,862858893,1737,1737,1737,1737,2000
|
|
20230620,124700,859384893,1737,1737,1737,1737,3
|
|
20230620,124600,859379682,1733,1733,1733,1733,0
|
|
20230620,124500,859379682,1733,1733,1733,1733,30
|
|
20230620,124400,859327692,1731,1731,1731,1731,0
|
|
20230620,124300,859327692,1731,1734,1734,1731,9544
|
|
20230620,124200,842794292,1734,1734,1734,1734,0
|
|
20230620,124100,842794292,1734,1734,1734,1734,264
|
|
20230620,124000,842336516,1743,1743,1743,1743,0
|
|
20230620,123900,842336516,1743,1743,1743,1743,2500
|
|
20230620,123800,837979016,1743,1743,1743,1743,1
|
|
20230620,123700,837977273,1734,1740,1740,1734,915
|
|
20230620,123600,836390022,1740,1740,1740,1740,0
|
|
20230620,123500,836390022,1740,1740,1740,1740,0
|
|
20230620,123400,836390022,1740,1740,1740,1740,0
|
|
20230620,123300,836390022,1740,1740,1740,1740,0
|
|
20230620,123200,836390022,1740,1741,1741,1740,957
|
|
20230620,123100,834724336,1742,1742,1742,1742,1278
|
|
20230620,123000,832498060,1742,1742,1742,1742,1
|
|
20230620,122900,832496318,1742,1742,1742,1742,918
|
|
20230620,122800,830897162,1743,1743,1743,1743,1478
|
|
20230620,122700,828321008,1743,1743,1743,1743,340
|
|
20230620,122600,827728388,1742,1742,1742,1742,0
|
|
20230620,122500,827728388,1742,1742,1742,1742,0
|
|
20230620,122400,827728388,1742,1742,1742,1742,0
|
|
20230620,122300,827728388,1742,1742,1742,1742,99
|
|
20230620,122200,827555930,1742,1742,1742,1742,46
|
|
20230620,122100,827475798,1742,1743,1743,1742,343
|
|
20230620,122000,826878277,1743,1743,1743,1743,0
|
|
20230620,121900,826878277,1743,1743,1743,1743,0
|
|
20230620,121800,826878277,1743,1743,1743,1743,100
|
|
20230620,121700,826703977,1743,1743,1743,1743,0
|
|
20230620,121600,826703977,1743,1748,1748,1743,601
|
|
20230620,121500,825653934,1748,1748,1748,1748,0
|
|
20230620,121400,825653934,1748,1748,1748,1748,20
|
|
20230620,121300,825618974,1749,1749,1749,1749,10
|
|
20230620,121200,825601484,1745,1745,1745,1745,54
|
|
20230620,121100,825507254,1745,1745,1745,1745,0
|
|
20230620,121000,825507254,1745,1745,1745,1745,7
|
|
20230620,120900,825495039,1745,1749,1750,1745,1865
|
|
20230620,120800,822231775,1750,1740,1750,1740,880
|
|
20230620,120700,820699541,1740,1734,1740,1732,3169
|
|
20230620,120600,815208911,1734,1733,1734,1733,270
|
|
20230620,120500,814740919,1734,1734,1734,1734,731
|
|
20230620,120400,813473365,1732,1732,1732,1732,0
|
|
20230620,120300,813473365,1732,1732,1732,1732,0
|
|
20230620,120200,813473365,1732,1735,1735,1732,6768
|
|
20230620,120100,801746693,1734,1734,1735,1734,1787
|
|
20230620,120000,798647935,1734,1737,1737,1734,3558
|
|
20230620,115900,792471947,1740,1740,1740,1740,0
|
|
20230620,115800,792471947,1740,1740,1740,1740,1035
|
|
20230620,115700,790671047,1740,1740,1740,1740,0
|
|
20230620,115600,790671047,1740,1740,1740,1740,0
|
|
20230620,115500,790671047,1740,1740,1740,1740,50
|
|
20230620,115400,790584047,1737,1736,1737,1736,1136
|
|
20230620,115300,788611263,1735,1738,1738,1735,4570
|
|
20230620,115200,780675694,1738,1739,1739,1738,1102
|
|
20230620,115100,778759914,1740,1740,1740,1740,0
|
|
20230620,115000,778759914,1740,1740,1740,1740,137
|
|
20230620,114900,778521534,1740,1740,1740,1740,97
|
|
20230620,114800,778352754,1739,1742,1742,1739,11028
|
|
20230620,114700,759158870,1744,1743,1744,1743,2761
|
|
20230620,114600,754346446,1744,1744,1744,1744,1536
|
|
20230620,114500,751667662,1745,1745,1745,1745,0
|
|
20230620,114400,751667662,1745,1745,1745,1745,5
|
|
20230620,114300,751658937,1745,1747,1747,1744,2734
|
|
20230620,114200,746886887,1750,1750,1750,1750,1
|
|
20230620,114100,746885137,1747,1747,1747,1747,227
|
|
20230620,114000,746488568,1747,1747,1747,1747,0
|
|
20230620,113900,746488568,1747,1746,1747,1745,3716
|
|
20230620,113800,740002465,1747,1748,1748,1747,2800
|
|
20230620,113700,735110514,1751,1751,1751,1751,0
|
|
20230620,113600,735110514,1751,1751,1751,1751,198
|
|
20230620,113500,734763816,1751,1747,1751,1747,297
|
|
20230620,113400,734244557,1750,1750,1750,1750,3
|
|
20230620,113300,734239307,1751,1751,1751,1750,127
|
|
20230620,113200,734017055,1752,1752,1752,1752,0
|
|
20230620,113100,734017055,1752,1751,1752,1751,20
|
|
20230620,113000,733982031,1751,1751,1751,1751,500
|
|
20230620,112900,733106531,1751,1751,1751,1751,28
|
|
20230620,112800,733057503,1751,1751,1751,1751,10
|
|
20230620,112700,733039993,1751,1751,1751,1751,1
|
|
20230620,112600,733038242,1746,1746,1746,1746,13
|
|
20230620,112500,733015544,1746,1746,1746,1746,7
|
|
20230620,112400,733003322,1751,1745,1751,1745,125
|
|
20230620,112300,732785179,1745,1751,1751,1745,706
|
|
20230620,112200,731550106,1751,1751,1751,1751,10
|
|
20230620,112100,731532596,1752,1750,1752,1745,1105
|
|
20230620,112000,729597919,1745,1745,1750,1745,80
|
|
20230620,111900,729458314,1750,1750,1750,1745,854
|
|
20230620,111800,727964549,1750,1750,1750,1750,0
|
|
20230620,111700,727964549,1750,1750,1750,1750,1001
|
|
20230620,111600,726212799,1750,1750,1750,1750,0
|
|
20230620,111500,726212799,1750,1750,1750,1750,1949
|
|
20230620,111400,722802049,1750,1750,1750,1750,500
|
|
20230620,111300,721927049,1750,1749,1750,1749,200
|
|
20230620,111200,721577099,1750,1749,1750,1740,4002
|
|
20230620,111100,714593669,1740,1740,1749,1740,4833
|
|
20230620,111000,706170749,1740,1739,1740,1737,6073
|
|
20230620,110900,695612694,1739,1752,1752,1739,6321
|
|
20230620,110800,684607064,1751,1746,1752,1745,4597
|
|
20230620,110700,676567439,1752,1752,1752,1752,5
|
|
20230620,110600,676558679,1758,1758,1758,1758,0
|
|
20230620,110500,676558679,1758,1760,1760,1741,28744
|
|
20230620,110400,626389896,1753,1761,1761,1753,3498
|
|
20230620,110300,620256260,1761,1757,1762,1755,326
|
|
20230620,110200,619683053,1757,1757,1757,1757,940
|
|
20230620,110100,618031473,1757,1753,1757,1753,7093
|
|
20230620,110000,605597440,1753,1752,1753,1748,3450
|
|
20230620,105900,599562992,1752,1752,1752,1745,3222
|
|
20230620,105800,593940180,1745,1756,1756,1745,32551
|
|
20230620,105700,536946450,1756,1760,1760,1756,355
|
|
20230620,105600,536322913,1761,1761,1761,1761,2
|
|
20230620,105500,536319391,1765,1765,1765,1765,4
|
|
20230620,105400,536312331,1765,1765,1765,1765,1
|
|
20230620,105300,536310566,1756,1764,1764,1755,1555
|
|
20230620,105200,533581243,1764,1764,1764,1756,804
|
|
20230620,105100,532168487,1765,1765,1765,1765,206
|
|
20230620,105000,531804897,1766,1766,1766,1766,0
|
|
20230620,104900,531804897,1766,1757,1766,1756,1411
|
|
20230620,104800,529327029,1766,1766,1766,1766,1
|
|
20230620,104700,529325263,1766,1766,1766,1766,10
|
|
20230620,104600,529307603,1767,1755,1767,1755,959
|
|
20230620,104500,527623080,1757,1757,1757,1755,133
|
|
20230620,104400,527389661,1755,1760,1767,1755,11753
|
|
20230620,104300,506732991,1769,1769,1769,1769,0
|
|
20230620,104200,506732991,1769,1769,1769,1769,0
|
|
20230620,104100,506732991,1769,1770,1770,1759,1717
|
|
20230620,104000,503708231,1769,1769,1769,1768,601
|
|
20230620,103900,502645184,1760,1769,1769,1760,11700
|
|
20230620,103800,482049772,1770,1763,1770,1761,1638
|
|
20230620,103700,479164865,1762,1765,1765,1761,8423
|
|
20230620,103600,464315486,1766,1766,1768,1765,2628
|
|
20230620,103500,459675998,1766,1768,1768,1766,1355
|
|
20230620,103400,457281857,1768,1768,1768,1768,290
|
|
20230620,103300,456769137,1770,1770,1770,1770,1
|
|
20230620,103200,456767367,1768,1769,1770,1768,2709
|
|
20230620,103100,451977798,1779,1779,1779,1779,1
|
|
20230620,103000,451976019,1770,1769,1779,1768,4601
|
|
20230620,102900,443834577,1779,1777,1779,1770,13680
|
|
20230620,102800,419606197,1779,1777,1779,1777,151
|
|
20230620,102700,419337708,1779,1779,1779,1779,0
|
|
20230620,102600,419337708,1779,1777,1779,1777,3
|
|
20230620,102500,419332373,1777,1777,1777,1777,27
|
|
20230620,102400,419284394,1777,1776,1777,1776,160
|
|
20230620,102300,419000233,1776,1772,1776,1771,2890
|
|
20230620,102200,413881755,1777,1773,1777,1772,1884
|
|
20230620,102100,410543125,1777,1773,1777,1773,321
|
|
20230620,102000,409973988,1773,1777,1777,1773,75
|
|
20230620,101900,409840733,1778,1778,1778,1778,0
|
|
20230620,101800,409840733,1778,1778,1778,1778,0
|
|
20230620,101700,409840733,1778,1778,1778,1778,0
|
|
20230620,101600,409840733,1778,1772,1778,1772,13
|
|
20230620,101500,409817691,1772,1772,1772,1772,77
|
|
20230620,101400,409681247,1772,1770,1772,1770,79
|
|
20230620,101300,409541297,1770,1770,1770,1768,6415
|
|
20230620,101200,398187781,1770,1768,1770,1768,121
|
|
20230620,101100,397973812,1770,1768,1770,1768,1240
|
|
20230620,101000,395779366,1769,1769,1769,1769,133
|
|
20230620,100900,395544089,1770,1770,1770,1770,853
|
|
20230620,100800,394034279,1770,1771,1771,1770,423
|
|
20230620,100700,393285426,1772,1772,1772,1772,130
|
|
20230620,100600,393055066,1771,1772,1772,1771,1019
|
|
20230620,100500,391249817,1778,1778,1778,1778,124
|
|
20230620,100400,391029345,1778,1778,1778,1778,206
|
|
20230620,100300,390663077,1778,1770,1778,1770,1052
|
|
20230620,100200,388801029,1770,1770,1770,1766,1508
|
|
20230620,100100,386137869,1770,1770,1770,1765,2037
|
|
20230620,100000,382541659,1770,1772,1772,1770,4112
|
|
20230620,095900,375261369,1779,1776,1779,1770,5001
|
|
20230620,095800,366397161,1779,1780,1780,1779,2582
|
|
20230620,095700,361803202,1780,1782,1782,1780,3108
|
|
20230620,095600,356269230,1782,1779,1782,1779,3433
|
|
20230620,095500,350155347,1779,1779,1779,1779,0
|
|
20230620,095400,350155347,1779,1776,1779,1776,202
|
|
20230620,095300,349796589,1779,1776,1779,1776,4
|
|
20230620,095200,349789482,1779,1777,1779,1777,1002
|
|
20230620,095100,348006926,1776,1775,1776,1775,356
|
|
20230620,095000,347374770,1775,1775,1775,1775,150
|
|
20230620,094900,347108520,1775,1775,1775,1775,400
|
|
20230620,094800,346398520,1775,1771,1775,1770,124
|
|
20230620,094700,346179011,1770,1770,1770,1770,2651
|
|
20230620,094600,341486741,1770,1766,1770,1766,14
|
|
20230620,094500,341461977,1766,1766,1766,1760,5193
|
|
20230620,094400,332314165,1766,1765,1766,1764,6180
|
|
20230620,094300,321412100,1766,1767,1767,1766,456
|
|
20230620,094200,320606753,1767,1770,1770,1766,2579
|
|
20230620,094100,316047833,1770,1772,1775,1770,6324
|
|
20230620,094000,304847624,1772,1775,1775,1772,3780
|
|
20230620,093900,298138424,1775,1773,1775,1772,3538
|
|
20230620,093800,291863662,1773,1775,1775,1773,694
|
|
20230620,093700,290632358,1774,1780,1780,1774,7512
|
|
20230620,093600,277291063,1780,1784,1784,1780,3894
|
|
20230620,093500,270356445,1789,1788,1793,1784,1777
|
|
20230620,093400,267178981,1789,1789,1793,1789,131
|
|
20230620,093300,266944618,1789,1791,1794,1789,745
|
|
20230620,093200,265611486,1791,1791,1794,1790,2938
|
|
20230620,093100,260350498,1794,1797,1806,1794,6943
|
|
20230620,093000,247890811,1797,1806,1807,1797,2174
|
|
20230620,092900,243981217,1807,1806,1807,1806,1287
|
|
20230620,092800,241656207,1806,1806,1806,1806,51
|
|
20230620,092700,241564101,1807,1797,1807,1797,593
|
|
20230620,092600,240498470,1808,1808,1808,1795,5512
|
|
20230620,092500,230595203,1810,1803,1810,1803,1043
|
|
20230620,092400,228709313,1803,1803,1803,1795,36
|
|
20230620,092300,228644669,1803,1799,1803,1794,3936
|
|
20230620,092200,221576137,1800,1809,1809,1800,1996
|
|
20230620,092100,217978375,1809,1790,1820,1790,8130
|
|
20230620,092000,203296661,1788,1783,1789,1783,1707
|
|
20230620,091900,200244816,1784,1780,1784,1775,2001
|
|
20230620,091800,196691339,1780,1783,1784,1779,2152
|
|
20230620,091700,192854774,1783,1771,1783,1771,1865
|
|
20230620,091600,189545064,1771,1774,1774,1770,538
|
|
20230620,091500,188592426,1770,1767,1774,1766,3758
|
|
20230620,091400,181945491,1774,1770,1774,1766,5426
|
|
20230620,091300,172338624,1770,1774,1774,1770,1459
|
|
20230620,091200,169753710,1774,1785,1785,1770,1167
|
|
20230620,091100,167682505,1789,1786,1793,1770,3254
|
|
20230620,091000,161901566,1793,1786,1794,1785,1905
|
|
20230620,090900,158494805,1795,1788,1800,1785,2483
|
|
20230620,090800,154051924,1805,1779,1805,1779,1181
|
|
20230620,090700,151940411,1777,1754,1777,1754,9714
|
|
20230620,090600,134743485,1755,1767,1767,1751,9346
|
|
20230620,090500,118352747,1767,1774,1774,1752,17332
|
|
20230620,090400,87830238,1771,1776,1776,1771,5812
|
|
20230620,090300,77531259,1777,1786,1789,1775,13097
|
|
20230620,090200,54206590,1788,1805,1805,1788,10755
|
|
20230620,090100,34937897,1793,1799,1816,1792,5413
|
|
20230620,090000,25205991,1798,1800,1825,1797,13992
|