695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203200,249071387,1586,1586,1586,1586,9776
|
|
20230627,203100,249071387,1586,1586,1586,1586,0
|
|
20230627,203000,249071387,1586,1586,1586,1586,0
|
|
20230627,202900,249071387,1586,1586,1586,1586,0
|
|
20230627,202800,249071387,1586,1586,1586,1586,0
|
|
20230627,202700,249071387,1586,1586,1586,1586,0
|
|
20230627,202600,249071387,1586,1586,1586,1586,0
|
|
20230627,202500,249071387,1586,1586,1586,1586,0
|
|
20230627,202400,249071387,1586,1586,1586,1586,0
|
|
20230627,202300,249071387,1586,1586,1586,1586,0
|
|
20230627,202200,249071387,1586,1586,1586,1586,0
|
|
20230627,202100,249071387,1586,1586,1586,1586,0
|
|
20230627,202000,249071387,1586,1586,1586,1586,0
|
|
20230627,201900,249071387,1586,1586,1586,1586,0
|
|
20230627,201800,249071387,1586,1586,1586,1586,0
|
|
20230627,201700,249071387,1586,1586,1586,1586,0
|
|
20230627,201600,249071387,1586,1586,1586,1586,0
|
|
20230627,201500,249071387,1586,1586,1586,1586,0
|
|
20230627,201400,249071387,1586,1586,1586,1586,0
|
|
20230627,201300,249071387,1586,1586,1586,1586,0
|
|
20230627,201200,249071387,1586,1586,1586,1586,0
|
|
20230627,201100,249071387,1586,1586,1586,1586,0
|
|
20230627,201000,249071387,1586,1586,1586,1586,0
|
|
20230627,200900,249071387,1586,1586,1586,1586,0
|
|
20230627,200800,249071387,1586,1586,1586,1586,0
|
|
20230627,200700,249071387,1586,1586,1586,1586,0
|
|
20230627,200600,249071387,1586,1586,1586,1586,0
|
|
20230627,200500,249071387,1586,1586,1586,1586,0
|
|
20230627,200400,249071387,1586,1586,1586,1586,0
|
|
20230627,200300,249071387,1586,1586,1586,1586,0
|
|
20230627,200200,249071387,1586,1586,1586,1586,9776
|
|
20230627,200100,249071387,1586,1586,1586,1586,0
|
|
20230627,200000,249071387,1586,1586,1586,1586,0
|
|
20230627,195900,249071387,1586,1586,1586,1586,0
|
|
20230627,195800,249071387,1586,1586,1586,1586,0
|
|
20230627,195700,249071387,1586,1586,1586,1586,0
|
|
20230627,195600,249071387,1586,1586,1586,1586,0
|
|
20230627,195500,249071387,1586,1586,1586,1586,0
|
|
20230627,195400,249071387,1586,1586,1586,1586,0
|
|
20230627,195300,249071387,1586,1586,1586,1586,0
|
|
20230627,195200,249071387,1586,1586,1586,1586,0
|
|
20230627,195100,249071387,1586,1586,1586,1586,0
|
|
20230627,195000,249071387,1586,1586,1586,1586,0
|
|
20230627,194900,249071387,1586,1586,1586,1586,0
|
|
20230627,194800,249071387,1586,1586,1586,1586,0
|
|
20230627,194700,249071387,1586,1586,1586,1586,0
|
|
20230627,194600,249071387,1586,1586,1586,1586,0
|
|
20230627,194500,249071387,1586,1586,1586,1586,0
|
|
20230627,194400,249071387,1586,1586,1586,1586,0
|
|
20230627,194300,249071387,1586,1586,1586,1586,0
|
|
20230627,194200,249071387,1586,1586,1586,1586,0
|
|
20230627,194100,249071387,1586,1586,1586,1586,0
|
|
20230627,194000,249071387,1586,1586,1586,1586,0
|
|
20230627,193900,249071387,1586,1586,1586,1586,0
|
|
20230627,193800,249071387,1586,1586,1586,1586,0
|
|
20230627,193700,249071387,1586,1586,1586,1586,0
|
|
20230627,193600,249071387,1586,1586,1586,1586,0
|
|
20230627,193500,249071387,1586,1586,1586,1586,0
|
|
20230627,193400,249071387,1586,1586,1586,1586,0
|
|
20230627,193300,249071387,1586,1586,1586,1586,0
|
|
20230627,193200,249071387,1586,1586,1586,1586,9776
|
|
20230627,193100,249071387,1586,1586,1586,1586,0
|
|
20230627,193000,249071387,1586,1586,1586,1586,0
|
|
20230627,192900,249071387,1586,1586,1586,1586,0
|
|
20230627,192800,249071387,1586,1586,1586,1586,0
|
|
20230627,192700,249071387,1586,1586,1586,1586,0
|
|
20230627,192600,249071387,1586,1586,1586,1586,0
|
|
20230627,192500,249071387,1586,1586,1586,1586,0
|
|
20230627,192400,249071387,1586,1586,1586,1586,0
|
|
20230627,192300,249071387,1586,1586,1586,1586,0
|
|
20230627,192200,249071387,1586,1586,1586,1586,0
|
|
20230627,192100,249071387,1586,1586,1586,1586,0
|
|
20230627,192000,249071387,1586,1586,1586,1586,0
|
|
20230627,191900,249071387,1586,1586,1586,1586,0
|
|
20230627,191800,249071387,1586,1586,1586,1586,0
|
|
20230627,191700,249071387,1586,1586,1586,1586,0
|
|
20230627,191600,249071387,1586,1586,1586,1586,0
|
|
20230627,191500,249071387,1586,1586,1586,1586,0
|
|
20230627,191400,249071387,1586,1586,1586,1586,0
|
|
20230627,191300,249071387,1586,1586,1586,1586,0
|
|
20230627,191200,249071387,1586,1586,1586,1586,0
|
|
20230627,191100,249071387,1586,1586,1586,1586,0
|
|
20230627,191000,249071387,1586,1586,1586,1586,0
|
|
20230627,190900,249071387,1586,1586,1586,1586,0
|
|
20230627,190800,249071387,1586,1586,1586,1586,0
|
|
20230627,190700,249071387,1586,1586,1586,1586,0
|
|
20230627,190600,249071387,1586,1586,1586,1586,0
|
|
20230627,190500,249071387,1586,1586,1586,1586,0
|
|
20230627,190400,249071387,1586,1586,1586,1586,0
|
|
20230627,190300,249071387,1586,1586,1586,1586,0
|
|
20230627,190200,249071387,1586,1586,1586,1586,9776
|
|
20230627,190100,249071387,1586,1586,1586,1586,0
|
|
20230627,190000,249071387,1586,1586,1586,1586,0
|
|
20230627,185900,249071387,1586,1586,1586,1586,0
|
|
20230627,185800,249071387,1586,1586,1586,1586,0
|
|
20230627,185700,249071387,1586,1586,1586,1586,0
|
|
20230627,185600,249071387,1586,1586,1586,1586,0
|
|
20230627,185500,249071387,1586,1586,1586,1586,0
|
|
20230627,185400,249071387,1586,1586,1586,1586,0
|
|
20230627,185300,249071387,1586,1586,1586,1586,0
|
|
20230627,185200,249071387,1586,1586,1586,1586,0
|
|
20230627,185100,249071387,1586,1586,1586,1586,0
|
|
20230627,185000,249071387,1586,1586,1586,1586,0
|
|
20230627,184900,249071387,1586,1586,1586,1586,0
|
|
20230627,184800,249071387,1586,1586,1586,1586,0
|
|
20230627,184700,249071387,1586,1586,1586,1586,0
|
|
20230627,184600,249071387,1586,1586,1586,1586,0
|
|
20230627,184500,249071387,1586,1586,1586,1586,0
|
|
20230627,184400,249071387,1586,1586,1586,1586,0
|
|
20230627,184300,249071387,1586,1586,1586,1586,0
|
|
20230627,184200,249071387,1586,1586,1586,1586,0
|
|
20230627,184100,249071387,1586,1586,1586,1586,0
|
|
20230627,184000,249071387,1586,1586,1586,1586,0
|
|
20230627,183900,249071387,1586,1586,1586,1586,0
|
|
20230627,183800,249071387,1586,1586,1586,1586,0
|
|
20230627,183700,249071387,1586,1586,1586,1586,0
|
|
20230627,183600,249071387,1586,1586,1586,1586,0
|
|
20230627,183500,249071387,1586,1586,1586,1586,0
|
|
20230627,183400,249071387,1586,1586,1586,1586,0
|
|
20230627,183300,249071387,1586,1586,1586,1586,0
|
|
20230627,183200,249071387,1586,1586,1586,1586,9776
|
|
20230627,183100,249071387,1586,1586,1586,1586,0
|
|
20230627,183000,249071387,1586,1586,1586,1586,0
|
|
20230627,182900,249071387,1586,1586,1586,1586,0
|
|
20230627,182800,249071387,1586,1586,1586,1586,0
|
|
20230627,182700,249071387,1586,1586,1586,1586,0
|
|
20230627,182600,249071387,1586,1586,1586,1586,0
|
|
20230627,182500,249071387,1586,1586,1586,1586,0
|
|
20230627,182400,249071387,1586,1586,1586,1586,0
|
|
20230627,182300,249071387,1586,1586,1586,1586,0
|
|
20230627,182200,249071387,1586,1586,1586,1586,0
|
|
20230627,182100,249071387,1586,1586,1586,1586,0
|
|
20230627,182000,249071387,1586,1586,1586,1586,0
|
|
20230627,181900,249071387,1586,1586,1586,1586,0
|
|
20230627,181800,249071387,1586,1586,1586,1586,0
|
|
20230627,181700,249071387,1586,1586,1586,1586,0
|
|
20230627,181600,249071387,1586,1586,1586,1586,0
|
|
20230627,181500,249071387,1586,1586,1586,1586,0
|
|
20230627,181400,249071387,1586,1586,1586,1586,0
|
|
20230627,181300,249071387,1586,1586,1586,1586,0
|
|
20230627,181200,249071387,1586,1586,1586,1586,0
|
|
20230627,181100,249071387,1586,1586,1586,1586,0
|
|
20230627,181000,249071387,1586,1586,1586,1586,0
|
|
20230627,180900,249071387,1586,1586,1586,1586,0
|
|
20230627,180800,249071387,1586,1586,1586,1586,0
|
|
20230627,180700,249071387,1586,1586,1586,1586,0
|
|
20230627,180600,249071387,1586,1586,1586,1586,0
|
|
20230627,180500,249071387,1586,1586,1586,1586,0
|
|
20230627,180400,249071387,1586,1586,1586,1586,0
|
|
20230627,180300,249071387,1586,1586,1586,1586,0
|
|
20230627,180200,249071387,1586,1586,1586,1586,9776
|
|
20230627,180100,249071387,1586,1586,1586,1586,0
|
|
20230627,180000,249071387,1586,1586,1586,1586,0
|
|
20230627,175900,249071387,1586,1586,1586,1586,0
|
|
20230627,175800,249071387,1586,1586,1586,1586,0
|
|
20230627,175700,249071387,1586,1586,1586,1586,0
|
|
20230627,175600,249071387,1586,1586,1586,1586,0
|
|
20230627,175500,249071387,1586,1586,1586,1586,0
|
|
20230627,175400,249071387,1586,1586,1586,1586,0
|
|
20230627,175300,249071387,1586,1586,1586,1586,0
|
|
20230627,175200,249071387,1586,1586,1586,1586,0
|
|
20230627,175100,249071387,1586,1586,1586,1586,0
|
|
20230627,175000,249071387,1586,1586,1586,1586,0
|
|
20230627,174900,249071387,1586,1586,1586,1586,0
|
|
20230627,174800,249071387,1586,1586,1586,1586,0
|
|
20230627,174700,249071387,1586,1586,1586,1586,0
|
|
20230627,174600,249071387,1586,1586,1586,1586,0
|
|
20230627,174500,249071387,1586,1586,1586,1586,0
|
|
20230627,174400,249071387,1586,1586,1586,1586,0
|
|
20230627,174300,249071387,1586,1586,1586,1586,0
|
|
20230627,174200,249071387,1586,1586,1586,1586,0
|
|
20230627,174100,249071387,1586,1586,1586,1586,0
|
|
20230627,174000,249071387,1586,1586,1586,1586,0
|
|
20230627,173900,249071387,1586,1586,1586,1586,0
|
|
20230627,173800,249071387,1586,1586,1586,1586,0
|
|
20230627,173700,249071387,1586,1586,1586,1586,0
|
|
20230627,173600,249071387,1586,1586,1586,1586,0
|
|
20230627,173500,249071387,1586,1586,1586,1586,0
|
|
20230627,173400,249071387,1586,1586,1586,1586,0
|
|
20230627,173300,249071387,1586,1586,1586,1586,0
|
|
20230627,173200,249071387,1586,1586,1586,1586,9776
|
|
20230627,173100,249071387,1586,1586,1586,1586,0
|
|
20230627,173000,249071387,1586,1586,1586,1586,0
|
|
20230627,172900,249071387,1586,1586,1586,1586,0
|
|
20230627,172800,249071387,1586,1586,1586,1586,0
|
|
20230627,172700,249071387,1586,1586,1586,1586,0
|
|
20230627,172600,249071387,1586,1586,1586,1586,0
|
|
20230627,172500,249071387,1586,1586,1586,1586,0
|
|
20230627,172400,249071387,1586,1586,1586,1586,0
|
|
20230627,172300,249071387,1586,1586,1586,1586,0
|
|
20230627,172200,249071387,1586,1586,1586,1586,0
|
|
20230627,172100,249071387,1586,1586,1586,1586,0
|
|
20230627,172000,249071387,1586,1586,1586,1586,0
|
|
20230627,171900,249071387,1586,1586,1586,1586,0
|
|
20230627,171800,249071387,1586,1586,1586,1586,0
|
|
20230627,171700,249071387,1586,1586,1586,1586,0
|
|
20230627,171600,249071387,1586,1586,1586,1586,0
|
|
20230627,171500,249071387,1586,1586,1586,1586,0
|
|
20230627,171400,249071387,1586,1586,1586,1586,0
|
|
20230627,171300,249071387,1586,1586,1586,1586,0
|
|
20230627,171200,249071387,1586,1586,1586,1586,0
|
|
20230627,171100,249071387,1586,1586,1586,1586,0
|
|
20230627,171000,249071387,1586,1586,1586,1586,0
|
|
20230627,170900,249071387,1586,1586,1586,1586,0
|
|
20230627,170800,249071387,1586,1586,1586,1586,0
|
|
20230627,170700,249071387,1586,1586,1586,1586,0
|
|
20230627,170600,249071387,1586,1586,1586,1586,0
|
|
20230627,170500,249071387,1586,1586,1586,1586,0
|
|
20230627,170400,249071387,1586,1586,1586,1586,0
|
|
20230627,170300,249071387,1586,1586,1586,1586,0
|
|
20230627,170200,249071387,1586,1586,1586,1586,9776
|
|
20230627,170100,249071387,1586,1586,1586,1586,0
|
|
20230627,170000,249071387,1586,1586,1586,1586,0
|
|
20230627,165900,249071387,1586,1586,1586,1586,0
|
|
20230627,165800,249071387,1586,1586,1586,1586,0
|
|
20230627,165700,249071387,1586,1586,1586,1586,0
|
|
20230627,165600,249071387,1586,1586,1586,1586,0
|
|
20230627,165500,249071387,1586,1586,1586,1586,0
|
|
20230627,165400,249071387,1586,1586,1586,1586,0
|
|
20230627,165300,249071387,1586,1586,1586,1586,0
|
|
20230627,165200,249071387,1586,1586,1586,1586,0
|
|
20230627,165100,249071387,1586,1586,1586,1586,0
|
|
20230627,165000,249071387,1586,1586,1586,1586,0
|
|
20230627,164900,249071387,1586,1586,1586,1586,0
|
|
20230627,164800,249071387,1586,1586,1586,1586,0
|
|
20230627,164700,249071387,1586,1586,1586,1586,0
|
|
20230627,164600,249071387,1586,1586,1586,1586,0
|
|
20230627,164500,249071387,1586,1586,1586,1586,0
|
|
20230627,164400,249071387,1586,1586,1586,1586,0
|
|
20230627,164300,249071387,1586,1586,1586,1586,0
|
|
20230627,164200,249071387,1586,1586,1586,1586,0
|
|
20230627,164100,249071387,1586,1586,1586,1586,0
|
|
20230627,164000,249071387,1586,1586,1586,1586,0
|
|
20230627,163900,249071387,1586,1586,1586,1586,0
|
|
20230627,163800,249071387,1586,1586,1586,1586,0
|
|
20230627,163700,249071387,1586,1586,1586,1586,0
|
|
20230627,163600,249071387,1586,1586,1586,1586,0
|
|
20230627,163500,249071387,1586,1586,1586,1586,0
|
|
20230627,163400,249071387,1586,1586,1586,1586,0
|
|
20230627,163300,249071387,1586,1586,1586,1586,0
|
|
20230627,163200,249071387,1586,1586,1586,1586,9776
|
|
20230627,163100,249071387,1586,1586,1586,1586,0
|
|
20230627,163000,249071387,1586,1586,1586,1586,0
|
|
20230627,162900,249071387,1586,1586,1586,1586,0
|
|
20230627,162800,249071387,1586,1586,1586,1586,0
|
|
20230627,162700,249071387,1586,1586,1586,1586,0
|
|
20230627,162600,249071387,1586,1586,1586,1586,0
|
|
20230627,162500,249071387,1586,1586,1586,1586,0
|
|
20230627,162400,249071387,1586,1586,1586,1586,0
|
|
20230627,162300,249071387,1586,1586,1586,1586,0
|
|
20230627,162200,249071387,1586,1586,1586,1586,0
|
|
20230627,162100,249071387,1586,1586,1586,1586,0
|
|
20230627,162000,249071387,1586,1586,1586,1586,0
|
|
20230627,161900,249071387,1586,1586,1586,1586,0
|
|
20230627,161800,249071387,1586,1586,1586,1586,0
|
|
20230627,161700,249071387,1586,1586,1586,1586,0
|
|
20230627,161600,249071387,1586,1586,1586,1586,0
|
|
20230627,161500,249071387,1586,1586,1586,1586,0
|
|
20230627,161400,249071387,1586,1586,1586,1586,0
|
|
20230627,161300,249071387,1586,1586,1586,1586,0
|
|
20230627,161200,249071387,1586,1586,1586,1586,0
|
|
20230627,161100,249071387,1586,1586,1586,1586,0
|
|
20230627,161000,249071387,1586,1586,1586,1586,0
|
|
20230627,160900,249071387,1586,1586,1586,1586,0
|
|
20230627,160800,249071387,1586,1586,1586,1586,0
|
|
20230627,160700,249071387,1586,1586,1586,1586,0
|
|
20230627,160600,249071387,1586,1586,1586,1586,0
|
|
20230627,160500,249071387,1586,1586,1586,1586,0
|
|
20230627,160400,249071387,1586,1586,1586,1586,0
|
|
20230627,160300,249071387,1586,1586,1586,1586,0
|
|
20230627,160200,249071387,1586,1586,1586,1586,9776
|
|
20230627,160100,249071387,1586,1586,1586,1586,0
|
|
20230627,160000,249071387,1586,1586,1586,1586,0
|
|
20230627,155900,249071387,1586,1586,1586,1586,0
|
|
20230627,155800,249071387,1586,1586,1586,1586,0
|
|
20230627,155700,249071387,1586,1586,1586,1586,0
|
|
20230627,155600,249071387,1586,1586,1586,1586,0
|
|
20230627,155500,249071387,1586,1586,1586,1586,0
|
|
20230627,155400,249071387,1586,1586,1586,1586,0
|
|
20230627,155300,249071387,1586,1586,1586,1586,0
|
|
20230627,155200,249071387,1586,1586,1586,1586,0
|
|
20230627,155100,249071387,1586,1586,1586,1586,0
|
|
20230627,155000,249071387,1586,1586,1586,1586,0
|
|
20230627,154900,249071387,1586,1586,1586,1586,0
|
|
20230627,154800,249071387,1586,1586,1586,1586,0
|
|
20230627,154700,249071387,1586,1586,1586,1586,0
|
|
20230627,154600,249071387,1586,1586,1586,1586,0
|
|
20230627,154500,249071387,1586,1586,1586,1586,0
|
|
20230627,154400,249071387,1586,1586,1586,1586,0
|
|
20230627,154300,249071387,1586,1586,1586,1586,0
|
|
20230627,154200,249071387,1586,1586,1586,1586,0
|
|
20230627,154100,249071387,1586,1586,1586,1586,0
|
|
20230627,154000,249071387,1586,1586,1586,1586,0
|
|
20230627,153900,249071387,1586,1586,1586,1586,0
|
|
20230627,153800,249071387,1586,1586,1586,1586,0
|
|
20230627,153700,249071387,1586,1586,1586,1586,0
|
|
20230627,153600,249071387,1586,1586,1586,1586,0
|
|
20230627,153500,249071387,1586,1586,1586,1586,0
|
|
20230627,153400,249071387,1586,1586,1586,1586,0
|
|
20230627,153300,249071387,1586,1586,1586,1586,0
|
|
20230627,153200,249071387,1586,1586,1586,1586,9776
|
|
20230627,153100,249071387,1586,1586,1586,1586,0
|
|
20230627,153000,249071387,1586,1586,1586,1586,9776
|
|
20230627,152900,233566651,1586,1586,1586,1586,0
|
|
20230627,152800,233566651,1586,1586,1586,1586,0
|
|
20230627,152700,233566651,1586,1586,1586,1586,0
|
|
20230627,152600,233566651,1586,1586,1586,1586,0
|
|
20230627,152500,233566651,1586,1586,1586,1586,0
|
|
20230627,152400,233566651,1586,1586,1586,1586,0
|
|
20230627,152300,233566651,1586,1586,1586,1586,0
|
|
20230627,152200,233566651,1586,1586,1586,1586,0
|
|
20230627,152100,233566651,1586,1586,1586,1586,0
|
|
20230627,152000,233566651,1586,1586,1586,1586,0
|
|
20230627,151900,233566651,1586,1586,1586,1586,1601
|
|
20230627,151800,231027465,1587,1586,1587,1586,104
|
|
20230627,151700,230862421,1586,1587,1587,1586,847
|
|
20230627,151600,229518356,1587,1587,1587,1587,1583
|
|
20230627,151500,227006135,1587,1587,1587,1587,0
|
|
20230627,151400,227006135,1587,1587,1587,1586,101
|
|
20230627,151300,226845890,1586,1586,1586,1586,0
|
|
20230627,151200,226845890,1586,1586,1586,1586,73
|
|
20230627,151100,226730112,1586,1586,1586,1586,0
|
|
20230627,151000,226730112,1586,1586,1586,1586,0
|
|
20230627,150900,226730112,1586,1590,1590,1586,423
|
|
20230627,150800,226059035,1590,1590,1590,1590,0
|
|
20230627,150700,226059035,1590,1590,1590,1590,1
|
|
20230627,150600,226057445,1588,1588,1588,1588,197
|
|
20230627,150500,225744609,1587,1587,1587,1587,100
|
|
20230627,150400,225585909,1587,1590,1590,1587,558
|
|
20230627,150300,224699841,1588,1587,1588,1587,101
|
|
20230627,150200,224539553,1587,1587,1587,1587,100
|
|
20230627,150100,224380853,1586,1586,1586,1586,111
|
|
20230627,150000,224204807,1586,1586,1586,1586,1538
|
|
20230627,145900,221765539,1586,1587,1587,1585,2616
|
|
20230627,145800,217616360,1591,1591,1591,1591,0
|
|
20230627,145700,217616360,1591,1591,1591,1591,144
|
|
20230627,145600,217387256,1587,1587,1587,1587,647
|
|
20230627,145500,216360467,1586,1586,1586,1586,2
|
|
20230627,145400,216357295,1587,1587,1587,1587,71
|
|
20230627,145300,216244618,1587,1587,1587,1587,1547
|
|
20230627,145200,213789529,1588,1589,1591,1588,2831
|
|
20230627,145100,209292378,1589,1589,1589,1589,0
|
|
20230627,145000,209292378,1589,1589,1589,1589,500
|
|
20230627,144900,208497878,1589,1589,1589,1589,92
|
|
20230627,144800,208351690,1588,1589,1589,1588,570
|
|
20230627,144700,207445974,1589,1589,1589,1589,0
|
|
20230627,144600,207445974,1589,1589,1589,1589,1
|
|
20230627,144500,207444385,1590,1590,1590,1590,2
|
|
20230627,144400,207441205,1589,1589,1589,1589,0
|
|
20230627,144300,207441205,1589,1589,1589,1589,1
|
|
20230627,144200,207439616,1591,1589,1591,1589,81
|
|
20230627,144100,207310905,1592,1592,1592,1592,0
|
|
20230627,144000,207310905,1592,1590,1592,1589,139
|
|
20230627,143900,207089816,1590,1590,1590,1590,2
|
|
20230627,143800,207086636,1589,1589,1589,1589,0
|
|
20230627,143700,207086636,1589,1589,1589,1589,31
|
|
20230627,143600,207037377,1589,1589,1589,1589,0
|
|
20230627,143500,207037377,1589,1589,1589,1589,1
|
|
20230627,143400,207035788,1589,1589,1589,1589,0
|
|
20230627,143300,207035788,1589,1589,1589,1589,0
|
|
20230627,143200,207035788,1589,1589,1589,1589,0
|
|
20230627,143100,207035788,1589,1589,1589,1589,1
|
|
20230627,143000,207034199,1589,1589,1589,1589,0
|
|
20230627,142900,207034199,1589,1589,1589,1589,0
|
|
20230627,142800,207034199,1589,1589,1589,1589,0
|
|
20230627,142700,207034199,1589,1589,1589,1589,500
|
|
20230627,142600,206239699,1589,1589,1589,1589,492
|
|
20230627,142500,205457911,1589,1589,1589,1589,0
|
|
20230627,142400,205457911,1589,1589,1589,1589,0
|
|
20230627,142300,205457911,1589,1589,1589,1589,1
|
|
20230627,142200,205456322,1590,1590,1590,1590,0
|
|
20230627,142100,205456322,1590,1590,1590,1590,16
|
|
20230627,142000,205430882,1589,1589,1589,1589,0
|
|
20230627,141900,205430882,1589,1589,1589,1589,301
|
|
20230627,141800,204952593,1589,1589,1589,1589,1
|
|
20230627,141700,204951004,1592,1592,1592,1592,0
|
|
20230627,141600,204951004,1592,1592,1592,1592,0
|
|
20230627,141500,204951004,1592,1592,1592,1592,14
|
|
20230627,141400,204928716,1590,1590,1590,1590,10
|
|
20230627,141300,204912816,1589,1589,1589,1589,0
|
|
20230627,141200,204912816,1589,1589,1589,1589,0
|
|
20230627,141100,204912816,1589,1589,1589,1589,0
|
|
20230627,141000,204912816,1589,1589,1589,1589,0
|
|
20230627,140900,204912816,1589,1589,1589,1589,0
|
|
20230627,140800,204912816,1589,1589,1589,1589,4
|
|
20230627,140700,204906460,1589,1589,1589,1589,117
|
|
20230627,140600,204720547,1592,1592,1592,1592,0
|
|
20230627,140500,204720547,1592,1592,1592,1592,0
|
|
20230627,140400,204720547,1592,1592,1592,1592,0
|
|
20230627,140300,204720547,1592,1592,1592,1592,0
|
|
20230627,140200,204720547,1592,1592,1592,1592,1
|
|
20230627,140100,204718955,1588,1588,1588,1588,0
|
|
20230627,140000,204718955,1588,1588,1588,1588,1
|
|
20230627,135900,204717367,1588,1589,1589,1588,70
|
|
20230627,135800,204606205,1588,1592,1592,1588,31
|
|
20230627,135700,204556973,1588,1588,1588,1588,0
|
|
20230627,135600,204556973,1588,1592,1592,1588,356
|
|
20230627,135500,203991606,1592,1588,1592,1588,2
|
|
20230627,135400,203988426,1591,1591,1591,1591,101
|
|
20230627,135300,203827735,1592,1592,1592,1592,0
|
|
20230627,135200,203827735,1592,1592,1592,1592,0
|
|
20230627,135100,203827735,1592,1592,1592,1592,1
|
|
20230627,135000,203826143,1589,1589,1589,1589,0
|
|
20230627,134900,203826143,1589,1589,1589,1589,378
|
|
20230627,134800,203225501,1589,1589,1589,1589,1
|
|
20230627,134700,203223912,1590,1590,1590,1590,0
|
|
20230627,134600,203223912,1590,1590,1590,1590,0
|
|
20230627,134500,203223912,1590,1590,1590,1590,77
|
|
20230627,134400,203101482,1590,1590,1590,1590,0
|
|
20230627,134300,203101482,1590,1590,1590,1590,0
|
|
20230627,134200,203101482,1590,1590,1590,1590,0
|
|
20230627,134100,203101482,1590,1590,1590,1590,49
|
|
20230627,134000,203023572,1590,1590,1590,1590,0
|
|
20230627,133900,203023572,1590,1594,1594,1590,1132
|
|
20230627,133800,201219168,1594,1594,1594,1594,102
|
|
20230627,133700,201056580,1595,1595,1595,1595,0
|
|
20230627,133600,201056580,1595,1593,1595,1593,3
|
|
20230627,133500,201051799,1593,1591,1593,1591,1136
|
|
20230627,133400,199242517,1591,1591,1591,1591,12
|
|
20230627,133300,199223425,1591,1591,1591,1591,0
|
|
20230627,133200,199223425,1591,1591,1591,1591,46
|
|
20230627,133100,199150239,1589,1589,1589,1589,0
|
|
20230627,133000,199150239,1589,1589,1589,1589,1
|
|
20230627,132900,199148650,1591,1591,1591,1591,1
|
|
20230627,132800,199147059,1588,1591,1591,1588,5
|
|
20230627,132700,199139107,1591,1588,1591,1588,3
|
|
20230627,132600,199134337,1587,1587,1587,1587,0
|
|
20230627,132500,199134337,1587,1587,1587,1587,0
|
|
20230627,132400,199134337,1587,1587,1587,1587,150
|
|
20230627,132300,198896287,1587,1587,1587,1587,0
|
|
20230627,132200,198896287,1587,1587,1587,1587,1
|
|
20230627,132100,198894700,1591,1591,1591,1591,1
|
|
20230627,132000,198893109,1592,1587,1592,1587,2
|
|
20230627,131900,198889930,1588,1588,1588,1588,0
|
|
20230627,131800,198889930,1588,1587,1588,1587,64
|
|
20230627,131700,198788329,1587,1587,1587,1587,50
|
|
20230627,131600,198708979,1587,1587,1587,1587,1
|
|
20230627,131500,198707392,1586,1586,1586,1586,522
|
|
20230627,131400,197879500,1587,1587,1587,1587,100
|
|
20230627,131300,197720800,1587,1587,1587,1587,0
|
|
20230627,131200,197720800,1587,1587,1587,1587,13
|
|
20230627,131100,197700169,1587,1587,1587,1587,294
|
|
20230627,131000,197233591,1587,1588,1588,1587,13
|
|
20230627,130900,197212948,1588,1588,1588,1588,0
|
|
20230627,130800,197212948,1588,1588,1588,1588,1
|
|
20230627,130700,197211360,1587,1587,1587,1587,1
|
|
20230627,130600,197209773,1590,1590,1590,1590,0
|
|
20230627,130500,197209773,1590,1590,1590,1590,16
|
|
20230627,130400,197184333,1590,1590,1590,1590,0
|
|
20230627,130300,197184333,1590,1590,1590,1590,0
|
|
20230627,130200,197184333,1590,1590,1590,1590,0
|
|
20230627,130100,197184333,1590,1590,1590,1590,12
|
|
20230627,130000,197165253,1590,1590,1590,1590,1
|
|
20230627,125900,197163663,1592,1592,1592,1592,0
|
|
20230627,125800,197163663,1592,1592,1592,1592,0
|
|
20230627,125700,197163663,1592,1592,1592,1592,1
|
|
20230627,125600,197162071,1593,1593,1593,1593,0
|
|
20230627,125500,197162071,1593,1593,1593,1593,0
|
|
20230627,125400,197162071,1593,1587,1593,1587,20
|
|
20230627,125300,197130217,1587,1587,1587,1587,10
|
|
20230627,125200,197114347,1586,1590,1590,1586,3614
|
|
20230627,125100,191380627,1590,1591,1591,1590,126
|
|
20230627,125000,191180162,1593,1593,1593,1593,10
|
|
20230627,124900,191164232,1593,1593,1593,1593,0
|
|
20230627,124800,191164232,1593,1593,1593,1593,2
|
|
20230627,124700,191161046,1591,1591,1591,1591,50
|
|
20230627,124600,191081496,1591,1592,1592,1591,3
|
|
20230627,124500,191076722,1592,1592,1592,1592,1
|
|
20230627,124400,191075130,1589,1589,1589,1589,0
|
|
20230627,124300,191075130,1589,1590,1590,1589,500
|
|
20230627,124200,190280412,1590,1591,1591,1590,300
|
|
20230627,124100,189803348,1592,1592,1592,1592,63
|
|
20230627,124000,189703052,1591,1591,1591,1591,6
|
|
20230627,123900,189693506,1592,1592,1592,1592,0
|
|
20230627,123800,189693506,1592,1593,1593,1592,54
|
|
20230627,123700,189607526,1593,1593,1593,1593,1
|
|
20230627,123600,189605933,1593,1593,1593,1593,0
|
|
20230627,123500,189605933,1593,1593,1593,1593,0
|
|
20230627,123400,189605933,1593,1593,1593,1593,15
|
|
20230627,123300,189582038,1592,1592,1592,1592,0
|
|
20230627,123200,189582038,1592,1592,1592,1592,2
|
|
20230627,123100,189578854,1592,1592,1592,1592,0
|
|
20230627,123000,189578854,1592,1592,1592,1592,1
|
|
20230627,122900,189577262,1593,1593,1593,1593,100
|
|
20230627,122800,189417962,1593,1593,1593,1593,0
|
|
20230627,122700,189417962,1593,1593,1593,1593,0
|
|
20230627,122600,189417962,1593,1593,1593,1593,0
|
|
20230627,122500,189417962,1593,1593,1593,1593,0
|
|
20230627,122400,189417962,1593,1592,1593,1592,25
|
|
20230627,122300,189378161,1592,1592,1592,1592,0
|
|
20230627,122200,189378161,1592,1592,1592,1592,0
|
|
20230627,122100,189378161,1592,1592,1592,1592,0
|
|
20230627,122000,189378161,1592,1592,1592,1592,0
|
|
20230627,121900,189378161,1592,1592,1592,1592,0
|
|
20230627,121800,189378161,1592,1592,1592,1592,0
|
|
20230627,121700,189378161,1592,1592,1592,1592,12
|
|
20230627,121600,189359057,1592,1593,1593,1592,35
|
|
20230627,121500,189303311,1593,1593,1593,1593,2
|
|
20230627,121400,189300125,1593,1593,1593,1593,0
|
|
20230627,121300,189300125,1593,1593,1593,1593,20
|
|
20230627,121200,189268265,1593,1593,1593,1593,20
|
|
20230627,121100,189236405,1594,1594,1594,1594,6
|
|
20230627,121000,189226841,1594,1593,1594,1593,37
|
|
20230627,120900,189167883,1594,1594,1594,1594,0
|
|
20230627,120800,189167883,1594,1594,1594,1594,0
|
|
20230627,120700,189167883,1594,1594,1594,1594,250
|
|
20230627,120600,188769383,1594,1594,1594,1594,760
|
|
20230627,120500,187557943,1594,1594,1594,1594,0
|
|
20230627,120400,187557943,1594,1594,1594,1594,0
|
|
20230627,120300,187557943,1594,1594,1594,1594,0
|
|
20230627,120200,187557943,1594,1594,1594,1594,0
|
|
20230627,120100,187557943,1594,1594,1594,1594,0
|
|
20230627,120000,187557943,1594,1590,1594,1590,489
|
|
20230627,115900,186780429,1590,1590,1590,1590,200
|
|
20230627,115800,186462429,1590,1588,1590,1588,1343
|
|
20230627,115700,184327193,1588,1588,1588,1588,51
|
|
20230627,115600,184246205,1587,1588,1588,1587,22
|
|
20230627,115500,184211289,1590,1590,1590,1590,100
|
|
20230627,115400,184052289,1590,1590,1590,1590,0
|
|
20230627,115300,184052289,1590,1590,1590,1590,0
|
|
20230627,115200,184052289,1590,1587,1590,1587,21
|
|
20230627,115100,184018902,1590,1590,1590,1590,1
|
|
20230627,115000,184017312,1590,1594,1594,1590,19
|
|
20230627,114900,183987042,1595,1595,1595,1595,1
|
|
20230627,114800,183985447,1595,1595,1595,1595,0
|
|
20230627,114700,183985447,1595,1595,1595,1595,1
|
|
20230627,114600,183983852,1594,1594,1595,1594,178
|
|
20230627,114500,183700119,1594,1587,1594,1587,41
|
|
20230627,114400,183634772,1587,1587,1587,1587,0
|
|
20230627,114300,183634772,1587,1588,1588,1587,1033
|
|
20230627,114200,181994401,1588,1588,1588,1588,2
|
|
20230627,114100,181991225,1598,1598,1598,1598,0
|
|
20230627,114000,181991225,1598,1598,1598,1598,0
|
|
20230627,113900,181991225,1598,1598,1598,1598,0
|
|
20230627,113800,181991225,1598,1598,1598,1598,0
|
|
20230627,113700,181991225,1598,1598,1598,1598,0
|
|
20230627,113600,181991225,1598,1598,1598,1598,0
|
|
20230627,113500,181991225,1598,1598,1598,1598,0
|
|
20230627,113400,181991225,1598,1598,1598,1598,0
|
|
20230627,113300,181991225,1598,1599,1599,1587,832
|
|
20230627,113200,180668154,1586,1594,1594,1586,12000
|
|
20230627,113100,161589917,1594,1594,1594,1594,0
|
|
20230627,113000,161589917,1594,1594,1594,1594,55
|
|
20230627,112900,161502247,1594,1594,1594,1594,1130
|
|
20230627,112800,159701027,1594,1594,1594,1594,0
|
|
20230627,112700,159701027,1594,1595,1595,1594,25
|
|
20230627,112600,159661176,1599,1599,1599,1599,2
|
|
20230627,112500,159657978,1599,1599,1599,1599,0
|
|
20230627,112400,159657978,1599,1599,1599,1599,0
|
|
20230627,112300,159657978,1599,1599,1599,1599,1
|
|
20230627,112200,159656379,1599,1599,1599,1599,1
|
|
20230627,112100,159654780,1599,1598,1599,1598,32
|
|
20230627,112000,159603642,1594,1598,1598,1594,595
|
|
20230627,111900,158654535,1598,1598,1598,1598,1
|
|
20230627,111800,158652937,1599,1599,1599,1599,0
|
|
20230627,111700,158652937,1599,1599,1599,1599,0
|
|
20230627,111600,158652937,1599,1599,1599,1599,317
|
|
20230627,111500,158146054,1597,1597,1597,1597,0
|
|
20230627,111400,158146054,1597,1597,1597,1597,1
|
|
20230627,111300,158144457,1600,1600,1600,1600,2
|
|
20230627,111200,158141257,1600,1600,1600,1600,0
|
|
20230627,111100,158141257,1600,1596,1600,1596,3
|
|
20230627,111000,158136465,1597,1597,1597,1597,1
|
|
20230627,110900,158134868,1600,1600,1600,1600,501
|
|
20230627,110800,157333268,1600,1600,1600,1600,100
|
|
20230627,110700,157173268,1600,1600,1600,1600,0
|
|
20230627,110600,157173268,1600,1600,1600,1600,0
|
|
20230627,110500,157173268,1600,1600,1600,1600,0
|
|
20230627,110400,157173268,1600,1595,1600,1595,765
|
|
20230627,110300,155949273,1600,1603,1603,1600,332
|
|
20230627,110200,155418070,1603,1603,1603,1603,0
|
|
20230627,110100,155418070,1603,1604,1604,1603,101
|
|
20230627,110000,155256067,1605,1605,1605,1605,121
|
|
20230627,105900,155061862,1605,1594,1605,1594,2479
|
|
20230627,105800,151104069,1592,1592,1592,1592,1
|
|
20230627,105700,151102477,1592,1592,1592,1592,0
|
|
20230627,105600,151102477,1592,1594,1594,1592,63
|
|
20230627,105500,151002057,1594,1594,1594,1593,102
|
|
20230627,105400,150839549,1594,1592,1594,1592,1665
|
|
20230627,105300,148187767,1592,1592,1592,1592,492
|
|
20230627,105200,147404503,1585,1585,1585,1585,1
|
|
20230627,105100,147402918,1585,1585,1585,1585,1
|
|
20230627,105000,147401333,1592,1592,1592,1592,107
|
|
20230627,104900,147230989,1592,1592,1592,1592,22
|
|
20230627,104800,147195965,1593,1593,1593,1593,20
|
|
20230627,104700,147164105,1583,1583,1583,1583,2650
|
|
20230627,104600,142969155,1583,1583,1583,1583,0
|
|
20230627,104500,142969155,1583,1583,1583,1583,0
|
|
20230627,104400,142969155,1583,1585,1585,1583,1040
|
|
20230627,104300,141322380,1588,1589,1593,1588,1212
|
|
20230627,104200,139395984,1588,1588,1588,1588,60
|
|
20230627,104100,139300704,1584,1584,1584,1584,200
|
|
20230627,104000,138983904,1582,1582,1582,1582,0
|
|
20230627,103900,138983904,1582,1582,1582,1582,0
|
|
20230627,103800,138983904,1582,1583,1583,1582,20
|
|
20230627,103700,138952263,1582,1582,1582,1582,448
|
|
20230627,103600,138243527,1581,1581,1581,1580,100
|
|
20230627,103500,138085457,1580,1588,1588,1580,21364
|
|
20230627,103400,104260486,1587,1587,1587,1587,0
|
|
20230627,103300,104260486,1587,1587,1587,1587,0
|
|
20230627,103200,104260486,1587,1587,1587,1587,701
|
|
20230627,103100,103147999,1587,1587,1587,1587,0
|
|
20230627,103000,103147999,1587,1590,1590,1587,200
|
|
20230627,102900,102830283,1591,1591,1591,1591,0
|
|
20230627,102800,102830283,1591,1591,1591,1591,0
|
|
20230627,102700,102830283,1591,1591,1591,1591,294
|
|
20230627,102600,102362529,1591,1589,1591,1588,906
|
|
20230627,102500,100923517,1590,1590,1590,1589,1154
|
|
20230627,102400,99089765,1590,1589,1590,1589,43
|
|
20230627,102300,99021428,1591,1590,1591,1590,2261
|
|
20230627,102200,95425438,1590,1590,1590,1590,36
|
|
20230627,102100,95368198,1591,1593,1593,1591,958
|
|
20230627,102000,93843596,1592,1592,1592,1592,0
|
|
20230627,101900,93843596,1592,1592,1592,1592,0
|
|
20230627,101800,93843596,1592,1596,1596,1592,25
|
|
20230627,101700,93803736,1595,1595,1595,1595,1
|
|
20230627,101600,93802141,1595,1595,1595,1595,9
|
|
20230627,101500,93787786,1597,1597,1597,1597,0
|
|
20230627,101400,93787786,1597,1597,1597,1597,0
|
|
20230627,101300,93787786,1597,1597,1597,1597,0
|
|
20230627,101200,93787786,1597,1597,1597,1597,0
|
|
20230627,101100,93787786,1597,1597,1597,1597,16
|
|
20230627,101000,93762234,1591,1591,1591,1591,967
|
|
20230627,100900,92223737,1591,1591,1591,1591,0
|
|
20230627,100800,92223737,1591,1591,1591,1591,0
|
|
20230627,100700,92223737,1591,1591,1591,1591,0
|
|
20230627,100600,92223737,1591,1591,1591,1591,40
|
|
20230627,100500,92160097,1591,1591,1591,1591,1
|
|
20230627,100400,92158506,1590,1590,1590,1590,0
|
|
20230627,100300,92158506,1590,1590,1590,1590,40
|
|
20230627,100200,92094906,1597,1597,1597,1597,0
|
|
20230627,100100,92094906,1597,1597,1597,1597,1
|
|
20230627,100000,92093309,1597,1597,1597,1597,1
|
|
20230627,095900,92091712,1588,1588,1588,1588,0
|
|
20230627,095800,92091712,1588,1588,1588,1588,0
|
|
20230627,095700,92091712,1588,1588,1588,1588,1001
|
|
20230627,095600,90502124,1586,1586,1586,1586,0
|
|
20230627,095500,90502124,1586,1587,1587,1586,1516
|
|
20230627,095400,88097443,1586,1597,1597,1586,13869
|
|
20230627,095300,66025344,1597,1600,1600,1597,2140
|
|
20230627,095200,62607464,1597,1597,1597,1597,400
|
|
20230627,095100,61968664,1597,1597,1597,1597,0
|
|
20230627,095000,61968664,1597,1600,1600,1597,1000
|
|
20230627,094900,60370642,1597,1597,1597,1597,0
|
|
20230627,094800,60370642,1597,1597,1597,1597,0
|
|
20230627,094700,60370642,1597,1608,1608,1597,4
|
|
20230627,094600,60364221,1608,1599,1608,1595,3941
|
|
20230627,094500,54070433,1599,1602,1602,1599,627
|
|
20230627,094400,53067458,1603,1602,1603,1602,45
|
|
20230627,094300,52995363,1603,1603,1603,1603,44
|
|
20230627,094200,52924831,1605,1604,1605,1604,562
|
|
20230627,094100,52023321,1604,1604,1604,1604,120
|
|
20230627,094000,51830841,1605,1609,1609,1605,127
|
|
20230627,093900,51626526,1610,1610,1610,1610,0
|
|
20230627,093800,51626526,1610,1610,1610,1610,30
|
|
20230627,093700,51578226,1613,1604,1614,1604,1017
|
|
20230627,093600,49946857,1604,1604,1604,1604,0
|
|
20230627,093500,49946857,1604,1600,1604,1600,50
|
|
20230627,093400,49866777,1604,1604,1604,1604,0
|
|
20230627,093300,49866777,1604,1604,1604,1604,1
|
|
20230627,093200,49865173,1599,1599,1599,1599,0
|
|
20230627,093100,49865173,1599,1599,1599,1599,0
|
|
20230627,093000,49865173,1599,1599,1599,1599,554
|
|
20230627,092900,48979327,1599,1603,1603,1599,5352
|
|
20230627,092800,40409954,1604,1604,1604,1604,324
|
|
20230627,092700,39890258,1604,1604,1604,1604,0
|
|
20230627,092600,39890258,1604,1604,1604,1604,34
|
|
20230627,092500,39835722,1604,1604,1604,1604,185
|
|
20230627,092400,39538982,1604,1604,1604,1604,0
|
|
20230627,092300,39538982,1604,1604,1604,1604,397
|
|
20230627,092200,38902194,1609,1610,1610,1609,160
|
|
20230627,092100,38644694,1610,1604,1610,1604,2
|
|
20230627,092000,38641480,1610,1610,1610,1610,0
|
|
20230627,091900,38641480,1610,1610,1610,1610,19
|
|
20230627,091800,38610890,1604,1604,1604,1604,0
|
|
20230627,091700,38610890,1604,1604,1604,1603,3163
|
|
20230627,091600,33540045,1604,1611,1611,1604,3
|
|
20230627,091500,33535226,1611,1611,1611,1611,4
|
|
20230627,091400,33528782,1611,1603,1611,1603,2
|
|
20230627,091300,33525568,1603,1611,1611,1603,1001
|
|
20230627,091200,31919811,1605,1605,1605,1605,553
|
|
20230627,091100,31032246,1603,1605,1605,1603,89
|
|
20230627,091000,30889485,1605,1611,1611,1605,6
|
|
20230627,090900,30879825,1611,1609,1611,1609,500
|
|
20230627,090800,30074833,1615,1615,1615,1615,0
|
|
20230627,090700,30074833,1615,1605,1615,1605,274
|
|
20230627,090600,29634925,1605,1605,1605,1605,5
|
|
20230627,090500,29626900,1605,1605,1605,1605,2
|
|
20230627,090400,29623690,1605,1605,1605,1600,4354
|
|
20230627,090300,22653722,1605,1602,1605,1602,11
|
|
20230627,090200,22636097,1605,1602,1605,1601,345
|
|
20230627,090100,22083648,1601,1602,1602,1601,133
|
|
20230627,090000,21870685,1602,1605,1605,1602,13631
|