694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203100,178051073,1577,1577,1577,1577,6162
|
|
20230630,203000,178051073,1577,1577,1577,1577,0
|
|
20230630,202900,178051073,1577,1577,1577,1577,0
|
|
20230630,202800,178051073,1577,1577,1577,1577,0
|
|
20230630,202700,178051073,1577,1577,1577,1577,0
|
|
20230630,202600,178051073,1577,1577,1577,1577,0
|
|
20230630,202500,178051073,1577,1577,1577,1577,0
|
|
20230630,202400,178051073,1577,1577,1577,1577,0
|
|
20230630,202300,178051073,1577,1577,1577,1577,0
|
|
20230630,202200,178051073,1577,1577,1577,1577,0
|
|
20230630,202100,178051073,1577,1577,1577,1577,0
|
|
20230630,202000,178051073,1577,1577,1577,1577,0
|
|
20230630,201900,178051073,1577,1577,1577,1577,0
|
|
20230630,201800,178051073,1577,1577,1577,1577,0
|
|
20230630,201700,178051073,1577,1577,1577,1577,0
|
|
20230630,201600,178051073,1577,1577,1577,1577,0
|
|
20230630,201500,178051073,1577,1577,1577,1577,0
|
|
20230630,201400,178051073,1577,1577,1577,1577,0
|
|
20230630,201300,178051073,1577,1577,1577,1577,0
|
|
20230630,201200,178051073,1577,1577,1577,1577,0
|
|
20230630,201100,178051073,1577,1577,1577,1577,0
|
|
20230630,201000,178051073,1577,1577,1577,1577,0
|
|
20230630,200900,178051073,1577,1577,1577,1577,0
|
|
20230630,200800,178051073,1577,1577,1577,1577,0
|
|
20230630,200700,178051073,1577,1577,1577,1577,0
|
|
20230630,200600,178051073,1577,1577,1577,1577,0
|
|
20230630,200500,178051073,1577,1577,1577,1577,0
|
|
20230630,200400,178051073,1577,1577,1577,1577,0
|
|
20230630,200300,178051073,1577,1577,1577,1577,0
|
|
20230630,200200,178051073,1577,1577,1577,1577,0
|
|
20230630,200100,178051073,1577,1577,1577,1577,6162
|
|
20230630,200000,178051073,1577,1577,1577,1577,0
|
|
20230630,195900,178051073,1577,1577,1577,1577,0
|
|
20230630,195800,178051073,1577,1577,1577,1577,0
|
|
20230630,195700,178051073,1577,1577,1577,1577,0
|
|
20230630,195600,178051073,1577,1577,1577,1577,0
|
|
20230630,195500,178051073,1577,1577,1577,1577,0
|
|
20230630,195400,178051073,1577,1577,1577,1577,0
|
|
20230630,195300,178051073,1577,1577,1577,1577,0
|
|
20230630,195200,178051073,1577,1577,1577,1577,0
|
|
20230630,195100,178051073,1577,1577,1577,1577,0
|
|
20230630,195000,178051073,1577,1577,1577,1577,0
|
|
20230630,194900,178051073,1577,1577,1577,1577,0
|
|
20230630,194800,178051073,1577,1577,1577,1577,0
|
|
20230630,194700,178051073,1577,1577,1577,1577,0
|
|
20230630,194600,178051073,1577,1577,1577,1577,0
|
|
20230630,194500,178051073,1577,1577,1577,1577,0
|
|
20230630,194400,178051073,1577,1577,1577,1577,0
|
|
20230630,194300,178051073,1577,1577,1577,1577,0
|
|
20230630,194200,178051073,1577,1577,1577,1577,0
|
|
20230630,194100,178051073,1577,1577,1577,1577,0
|
|
20230630,194000,178051073,1577,1577,1577,1577,0
|
|
20230630,193900,178051073,1577,1577,1577,1577,0
|
|
20230630,193800,178051073,1577,1577,1577,1577,0
|
|
20230630,193700,178051073,1577,1577,1577,1577,0
|
|
20230630,193600,178051073,1577,1577,1577,1577,0
|
|
20230630,193500,178051073,1577,1577,1577,1577,0
|
|
20230630,193400,178051073,1577,1577,1577,1577,0
|
|
20230630,193300,178051073,1577,1577,1577,1577,0
|
|
20230630,193200,178051073,1577,1577,1577,1577,0
|
|
20230630,193100,178051073,1577,1577,1577,1577,6162
|
|
20230630,193000,178051073,1577,1577,1577,1577,0
|
|
20230630,192900,178051073,1577,1577,1577,1577,0
|
|
20230630,192800,178051073,1577,1577,1577,1577,0
|
|
20230630,192700,178051073,1577,1577,1577,1577,0
|
|
20230630,192600,178051073,1577,1577,1577,1577,0
|
|
20230630,192500,178051073,1577,1577,1577,1577,0
|
|
20230630,192400,178051073,1577,1577,1577,1577,0
|
|
20230630,192300,178051073,1577,1577,1577,1577,0
|
|
20230630,192200,178051073,1577,1577,1577,1577,0
|
|
20230630,192100,178051073,1577,1577,1577,1577,0
|
|
20230630,192000,178051073,1577,1577,1577,1577,0
|
|
20230630,191900,178051073,1577,1577,1577,1577,0
|
|
20230630,191800,178051073,1577,1577,1577,1577,0
|
|
20230630,191700,178051073,1577,1577,1577,1577,0
|
|
20230630,191600,178051073,1577,1577,1577,1577,0
|
|
20230630,191500,178051073,1577,1577,1577,1577,0
|
|
20230630,191400,178051073,1577,1577,1577,1577,0
|
|
20230630,191300,178051073,1577,1577,1577,1577,0
|
|
20230630,191200,178051073,1577,1577,1577,1577,0
|
|
20230630,191100,178051073,1577,1577,1577,1577,0
|
|
20230630,191000,178051073,1577,1577,1577,1577,0
|
|
20230630,190900,178051073,1577,1577,1577,1577,0
|
|
20230630,190800,178051073,1577,1577,1577,1577,0
|
|
20230630,190700,178051073,1577,1577,1577,1577,0
|
|
20230630,190600,178051073,1577,1577,1577,1577,0
|
|
20230630,190500,178051073,1577,1577,1577,1577,0
|
|
20230630,190400,178051073,1577,1577,1577,1577,0
|
|
20230630,190300,178051073,1577,1577,1577,1577,0
|
|
20230630,190200,178051073,1577,1577,1577,1577,0
|
|
20230630,190100,178051073,1577,1577,1577,1577,6162
|
|
20230630,190000,178051073,1577,1577,1577,1577,0
|
|
20230630,185900,178051073,1577,1577,1577,1577,0
|
|
20230630,185800,178051073,1577,1577,1577,1577,0
|
|
20230630,185700,178051073,1577,1577,1577,1577,0
|
|
20230630,185600,178051073,1577,1577,1577,1577,0
|
|
20230630,185500,178051073,1577,1577,1577,1577,0
|
|
20230630,185400,178051073,1577,1577,1577,1577,0
|
|
20230630,185300,178051073,1577,1577,1577,1577,0
|
|
20230630,185200,178051073,1577,1577,1577,1577,0
|
|
20230630,185100,178051073,1577,1577,1577,1577,0
|
|
20230630,185000,178051073,1577,1577,1577,1577,0
|
|
20230630,184900,178051073,1577,1577,1577,1577,0
|
|
20230630,184800,178051073,1577,1577,1577,1577,0
|
|
20230630,184700,178051073,1577,1577,1577,1577,0
|
|
20230630,184600,178051073,1577,1577,1577,1577,0
|
|
20230630,184500,178051073,1577,1577,1577,1577,0
|
|
20230630,184400,178051073,1577,1577,1577,1577,0
|
|
20230630,184300,178051073,1577,1577,1577,1577,0
|
|
20230630,184200,178051073,1577,1577,1577,1577,0
|
|
20230630,184100,178051073,1577,1577,1577,1577,0
|
|
20230630,184000,178051073,1577,1577,1577,1577,0
|
|
20230630,183900,178051073,1577,1577,1577,1577,0
|
|
20230630,183800,178051073,1577,1577,1577,1577,0
|
|
20230630,183700,178051073,1577,1577,1577,1577,0
|
|
20230630,183600,178051073,1577,1577,1577,1577,0
|
|
20230630,183500,178051073,1577,1577,1577,1577,0
|
|
20230630,183400,178051073,1577,1577,1577,1577,0
|
|
20230630,183300,178051073,1577,1577,1577,1577,0
|
|
20230630,183200,178051073,1577,1577,1577,1577,0
|
|
20230630,183100,178051073,1577,1577,1577,1577,6162
|
|
20230630,183000,178051073,1577,1577,1577,1577,0
|
|
20230630,182900,178051073,1577,1577,1577,1577,0
|
|
20230630,182800,178051073,1577,1577,1577,1577,0
|
|
20230630,182700,178051073,1577,1577,1577,1577,0
|
|
20230630,182600,178051073,1577,1577,1577,1577,0
|
|
20230630,182500,178051073,1577,1577,1577,1577,0
|
|
20230630,182400,178051073,1577,1577,1577,1577,0
|
|
20230630,182300,178051073,1577,1577,1577,1577,0
|
|
20230630,182200,178051073,1577,1577,1577,1577,0
|
|
20230630,182100,178051073,1577,1577,1577,1577,0
|
|
20230630,182000,178051073,1577,1577,1577,1577,0
|
|
20230630,181900,178051073,1577,1577,1577,1577,0
|
|
20230630,181800,178051073,1577,1577,1577,1577,0
|
|
20230630,181700,178051073,1577,1577,1577,1577,0
|
|
20230630,181600,178051073,1577,1577,1577,1577,0
|
|
20230630,181500,178051073,1577,1577,1577,1577,0
|
|
20230630,181400,178051073,1577,1577,1577,1577,0
|
|
20230630,181300,178051073,1577,1577,1577,1577,0
|
|
20230630,181200,178051073,1577,1577,1577,1577,0
|
|
20230630,181100,178051073,1577,1577,1577,1577,0
|
|
20230630,181000,178051073,1577,1577,1577,1577,0
|
|
20230630,180900,178051073,1577,1577,1577,1577,0
|
|
20230630,180800,178051073,1577,1577,1577,1577,0
|
|
20230630,180700,178051073,1577,1577,1577,1577,0
|
|
20230630,180600,178051073,1577,1577,1577,1577,0
|
|
20230630,180500,178051073,1577,1577,1577,1577,0
|
|
20230630,180400,178051073,1577,1577,1577,1577,0
|
|
20230630,180300,178051073,1577,1577,1577,1577,0
|
|
20230630,180200,178051073,1577,1577,1577,1577,0
|
|
20230630,180100,178051073,1577,1577,1577,1577,6162
|
|
20230630,180000,178051073,1577,1577,1577,1577,0
|
|
20230630,175900,178051073,1577,1577,1577,1577,0
|
|
20230630,175800,178051073,1577,1577,1577,1577,0
|
|
20230630,175700,178051073,1577,1577,1577,1577,0
|
|
20230630,175600,178051073,1577,1577,1577,1577,0
|
|
20230630,175500,178051073,1577,1577,1577,1577,0
|
|
20230630,175400,178051073,1577,1577,1577,1577,0
|
|
20230630,175300,178051073,1577,1577,1577,1577,0
|
|
20230630,175200,178051073,1577,1577,1577,1577,0
|
|
20230630,175100,178051073,1577,1577,1577,1577,0
|
|
20230630,175000,178051073,1577,1577,1577,1577,0
|
|
20230630,174900,178051073,1577,1577,1577,1577,0
|
|
20230630,174800,178051073,1577,1577,1577,1577,0
|
|
20230630,174700,178051073,1577,1577,1577,1577,0
|
|
20230630,174600,178051073,1577,1577,1577,1577,0
|
|
20230630,174500,178051073,1577,1577,1577,1577,0
|
|
20230630,174400,178051073,1577,1577,1577,1577,0
|
|
20230630,174300,178051073,1577,1577,1577,1577,0
|
|
20230630,174200,178051073,1577,1577,1577,1577,0
|
|
20230630,174100,178051073,1577,1577,1577,1577,0
|
|
20230630,174000,178051073,1577,1577,1577,1577,0
|
|
20230630,173900,178051073,1577,1577,1577,1577,0
|
|
20230630,173800,178051073,1577,1577,1577,1577,0
|
|
20230630,173700,178051073,1577,1577,1577,1577,0
|
|
20230630,173600,178051073,1577,1577,1577,1577,0
|
|
20230630,173500,178051073,1577,1577,1577,1577,0
|
|
20230630,173400,178051073,1577,1577,1577,1577,0
|
|
20230630,173300,178051073,1577,1577,1577,1577,0
|
|
20230630,173200,178051073,1577,1577,1577,1577,0
|
|
20230630,173100,178051073,1577,1577,1577,1577,6162
|
|
20230630,173000,178051073,1577,1577,1577,1577,0
|
|
20230630,172900,178051073,1577,1577,1577,1577,0
|
|
20230630,172800,178051073,1577,1577,1577,1577,0
|
|
20230630,172700,178051073,1577,1577,1577,1577,0
|
|
20230630,172600,178051073,1577,1577,1577,1577,0
|
|
20230630,172500,178051073,1577,1577,1577,1577,0
|
|
20230630,172400,178051073,1577,1577,1577,1577,0
|
|
20230630,172300,178051073,1577,1577,1577,1577,0
|
|
20230630,172200,178051073,1577,1577,1577,1577,0
|
|
20230630,172100,178051073,1577,1577,1577,1577,0
|
|
20230630,172000,178051073,1577,1577,1577,1577,0
|
|
20230630,171900,178051073,1577,1577,1577,1577,0
|
|
20230630,171800,178051073,1577,1577,1577,1577,0
|
|
20230630,171700,178051073,1577,1577,1577,1577,0
|
|
20230630,171600,178051073,1577,1577,1577,1577,0
|
|
20230630,171500,178051073,1577,1577,1577,1577,0
|
|
20230630,171400,178051073,1577,1577,1577,1577,0
|
|
20230630,171300,178051073,1577,1577,1577,1577,0
|
|
20230630,171200,178051073,1577,1577,1577,1577,0
|
|
20230630,171100,178051073,1577,1577,1577,1577,0
|
|
20230630,171000,178051073,1577,1577,1577,1577,0
|
|
20230630,170900,178051073,1577,1577,1577,1577,0
|
|
20230630,170800,178051073,1577,1577,1577,1577,0
|
|
20230630,170700,178051073,1577,1577,1577,1577,0
|
|
20230630,170600,178051073,1577,1577,1577,1577,0
|
|
20230630,170500,178051073,1577,1577,1577,1577,0
|
|
20230630,170400,178051073,1577,1577,1577,1577,0
|
|
20230630,170300,178051073,1577,1577,1577,1577,0
|
|
20230630,170200,178051073,1577,1577,1577,1577,0
|
|
20230630,170100,178051073,1577,1577,1577,1577,6162
|
|
20230630,170000,178051073,1577,1577,1577,1577,0
|
|
20230630,165900,178051073,1577,1577,1577,1577,0
|
|
20230630,165800,178051073,1577,1577,1577,1577,0
|
|
20230630,165700,178051073,1577,1577,1577,1577,0
|
|
20230630,165600,178051073,1577,1577,1577,1577,0
|
|
20230630,165500,178051073,1577,1577,1577,1577,0
|
|
20230630,165400,178051073,1577,1577,1577,1577,0
|
|
20230630,165300,178051073,1577,1577,1577,1577,0
|
|
20230630,165200,178051073,1577,1577,1577,1577,0
|
|
20230630,165100,178051073,1577,1577,1577,1577,0
|
|
20230630,165000,178051073,1577,1577,1577,1577,0
|
|
20230630,164900,178051073,1577,1577,1577,1577,0
|
|
20230630,164800,178051073,1577,1577,1577,1577,0
|
|
20230630,164700,178051073,1577,1577,1577,1577,0
|
|
20230630,164600,178051073,1577,1577,1577,1577,0
|
|
20230630,164500,178051073,1577,1577,1577,1577,0
|
|
20230630,164400,178051073,1577,1577,1577,1577,0
|
|
20230630,164300,178051073,1577,1577,1577,1577,0
|
|
20230630,164200,178051073,1577,1577,1577,1577,0
|
|
20230630,164100,178051073,1577,1577,1577,1577,0
|
|
20230630,164000,178051073,1577,1577,1577,1577,0
|
|
20230630,163900,178051073,1577,1577,1577,1577,0
|
|
20230630,163800,178051073,1577,1577,1577,1577,0
|
|
20230630,163700,178051073,1577,1577,1577,1577,0
|
|
20230630,163600,178051073,1577,1577,1577,1577,0
|
|
20230630,163500,178051073,1577,1577,1577,1577,0
|
|
20230630,163400,178051073,1577,1577,1577,1577,0
|
|
20230630,163300,178051073,1577,1577,1577,1577,0
|
|
20230630,163200,178051073,1577,1577,1577,1577,0
|
|
20230630,163100,178051073,1577,1577,1577,1577,6162
|
|
20230630,163000,178051073,1577,1577,1577,1577,0
|
|
20230630,162900,178051073,1577,1577,1577,1577,0
|
|
20230630,162800,178051073,1577,1577,1577,1577,0
|
|
20230630,162700,178051073,1577,1577,1577,1577,0
|
|
20230630,162600,178051073,1577,1577,1577,1577,0
|
|
20230630,162500,178051073,1577,1577,1577,1577,0
|
|
20230630,162400,178051073,1577,1577,1577,1577,0
|
|
20230630,162300,178051073,1577,1577,1577,1577,0
|
|
20230630,162200,178051073,1577,1577,1577,1577,0
|
|
20230630,162100,178051073,1577,1577,1577,1577,0
|
|
20230630,162000,178051073,1577,1577,1577,1577,0
|
|
20230630,161900,178051073,1577,1577,1577,1577,0
|
|
20230630,161800,178051073,1577,1577,1577,1577,0
|
|
20230630,161700,178051073,1577,1577,1577,1577,0
|
|
20230630,161600,178051073,1577,1577,1577,1577,0
|
|
20230630,161500,178051073,1577,1577,1577,1577,0
|
|
20230630,161400,178051073,1577,1577,1577,1577,0
|
|
20230630,161300,178051073,1577,1577,1577,1577,0
|
|
20230630,161200,178051073,1577,1577,1577,1577,0
|
|
20230630,161100,178051073,1577,1577,1577,1577,0
|
|
20230630,161000,178051073,1577,1577,1577,1577,0
|
|
20230630,160900,178051073,1577,1577,1577,1577,0
|
|
20230630,160800,178051073,1577,1577,1577,1577,0
|
|
20230630,160700,178051073,1577,1577,1577,1577,0
|
|
20230630,160600,178051073,1577,1577,1577,1577,0
|
|
20230630,160500,178051073,1577,1577,1577,1577,0
|
|
20230630,160400,178051073,1577,1577,1577,1577,0
|
|
20230630,160300,178051073,1577,1577,1577,1577,0
|
|
20230630,160200,178051073,1577,1577,1577,1577,0
|
|
20230630,160100,178051073,1577,1577,1577,1577,6162
|
|
20230630,160000,178051073,1577,1577,1577,1577,0
|
|
20230630,155900,178051073,1577,1577,1577,1577,0
|
|
20230630,155800,178051073,1577,1577,1577,1577,0
|
|
20230630,155700,178051073,1577,1577,1577,1577,0
|
|
20230630,155600,178051073,1577,1577,1577,1577,0
|
|
20230630,155500,178051073,1577,1577,1577,1577,0
|
|
20230630,155400,178051073,1577,1577,1577,1577,0
|
|
20230630,155300,178051073,1577,1577,1577,1577,0
|
|
20230630,155200,178051073,1577,1577,1577,1577,0
|
|
20230630,155100,178051073,1577,1577,1577,1577,0
|
|
20230630,155000,178051073,1577,1577,1577,1577,0
|
|
20230630,154900,178051073,1577,1577,1577,1577,0
|
|
20230630,154800,178051073,1577,1577,1577,1577,0
|
|
20230630,154700,178051073,1577,1577,1577,1577,0
|
|
20230630,154600,178051073,1577,1577,1577,1577,0
|
|
20230630,154500,178051073,1577,1577,1577,1577,0
|
|
20230630,154400,178051073,1577,1577,1577,1577,0
|
|
20230630,154300,178051073,1577,1577,1577,1577,0
|
|
20230630,154200,178051073,1577,1577,1577,1577,0
|
|
20230630,154100,178051073,1577,1577,1577,1577,0
|
|
20230630,154000,178051073,1577,1577,1577,1577,0
|
|
20230630,153900,178051073,1577,1577,1577,1577,0
|
|
20230630,153800,178051073,1577,1577,1577,1577,0
|
|
20230630,153700,178051073,1577,1577,1577,1577,0
|
|
20230630,153600,178051073,1577,1577,1577,1577,0
|
|
20230630,153500,178051073,1577,1577,1577,1577,0
|
|
20230630,153400,178051073,1577,1577,1577,1577,0
|
|
20230630,153300,178051073,1577,1577,1577,1577,0
|
|
20230630,153200,178051073,1577,1577,1577,1577,0
|
|
20230630,153100,178051073,1577,1577,1577,1577,6162
|
|
20230630,153000,178051073,1577,1577,1577,1577,6162
|
|
20230630,152900,168333599,1587,1587,1587,1587,0
|
|
20230630,152800,168333599,1587,1587,1587,1587,0
|
|
20230630,152700,168333599,1587,1587,1587,1587,0
|
|
20230630,152600,168333599,1587,1587,1587,1587,0
|
|
20230630,152500,168333599,1587,1587,1587,1587,0
|
|
20230630,152400,168333599,1587,1587,1587,1587,0
|
|
20230630,152300,168333599,1587,1587,1587,1587,0
|
|
20230630,152200,168333599,1587,1587,1587,1587,0
|
|
20230630,152100,168333599,1587,1587,1587,1587,0
|
|
20230630,152000,168333599,1587,1587,1587,1587,0
|
|
20230630,151900,168333599,1587,1584,1587,1584,356
|
|
20230630,151800,167769484,1583,1583,1583,1583,3
|
|
20230630,151700,167764735,1576,1576,1576,1576,3
|
|
20230630,151600,167760007,1583,1576,1583,1576,5
|
|
20230630,151500,167752106,1575,1575,1575,1575,9
|
|
20230630,151400,167737931,1584,1584,1584,1584,3
|
|
20230630,151300,167733179,1575,1576,1576,1575,1325
|
|
20230630,151200,165645737,1584,1584,1584,1584,255
|
|
20230630,151100,165241817,1584,1579,1584,1579,2466
|
|
20230630,151000,161342028,1577,1579,1579,1577,4
|
|
20230630,150900,161335718,1579,1579,1579,1579,102
|
|
20230630,150800,161174660,1579,1579,1579,1579,0
|
|
20230630,150700,161174660,1579,1576,1579,1576,6
|
|
20230630,150600,161165201,1579,1580,1580,1579,1599
|
|
20230630,150500,158638783,1580,1580,1580,1580,2
|
|
20230630,150400,158635623,1576,1576,1576,1576,600
|
|
20230630,150300,157690023,1577,1576,1577,1576,4
|
|
20230630,150200,157683717,1580,1580,1580,1580,2
|
|
20230630,150100,157680557,1576,1576,1576,1576,5
|
|
20230630,150000,157672677,1580,1576,1580,1576,4
|
|
20230630,145900,157666365,1580,1580,1580,1580,2
|
|
20230630,145800,157663205,1575,1575,1575,1575,0
|
|
20230630,145700,157663205,1575,1575,1575,1575,4
|
|
20230630,145600,157656905,1580,1580,1580,1580,2
|
|
20230630,145500,157653745,1580,1575,1580,1575,6
|
|
20230630,145400,157644270,1575,1579,1579,1575,6
|
|
20230630,145300,157634808,1576,1576,1576,1576,0
|
|
20230630,145200,157634808,1576,1575,1576,1575,474
|
|
20230630,145100,156887884,1576,1576,1576,1576,50
|
|
20230630,145000,156809084,1576,1576,1576,1576,417
|
|
20230630,144900,156151892,1579,1579,1579,1579,0
|
|
20230630,144800,156151892,1579,1579,1579,1579,0
|
|
20230630,144700,156151892,1579,1579,1579,1579,10
|
|
20230630,144600,156136102,1579,1579,1579,1579,2
|
|
20230630,144500,156132944,1576,1577,1579,1576,5
|
|
20230630,144400,156125060,1577,1577,1577,1577,1
|
|
20230630,144300,156123483,1579,1579,1579,1579,2
|
|
20230630,144200,156120325,1577,1578,1578,1577,5
|
|
20230630,144100,156112437,1577,1577,1577,1577,2
|
|
20230630,144000,156109283,1579,1578,1579,1577,367
|
|
20230630,143900,155530243,1578,1579,1579,1578,4
|
|
20230630,143800,155523929,1578,1580,1580,1578,1418
|
|
20230630,143700,153284199,1580,1580,1581,1580,126
|
|
20230630,143600,153085064,1579,1579,1579,1579,50
|
|
20230630,143500,153006114,1579,1579,1580,1579,1366
|
|
20230630,143400,150848218,1580,1580,1580,1580,2
|
|
20230630,143300,150845058,1581,1581,1581,1581,0
|
|
20230630,143200,150845058,1581,1580,1581,1580,4
|
|
20230630,143100,150838735,1578,1578,1578,1578,2
|
|
20230630,143000,150835579,1578,1578,1578,1578,307
|
|
20230630,142900,150351133,1578,1579,1580,1578,1001
|
|
20230630,142800,148770603,1579,1580,1580,1579,61
|
|
20230630,142700,148674273,1578,1580,1580,1578,5
|
|
20230630,142600,148666377,1578,1578,1578,1578,2
|
|
20230630,142500,148663221,1580,1580,1580,1580,2
|
|
20230630,142400,148660061,1579,1579,1579,1579,1055
|
|
20230630,142300,146994216,1579,1578,1579,1578,265
|
|
20230630,142200,146575783,1579,1579,1579,1578,1336
|
|
20230630,142100,144466241,1578,1578,1578,1578,56
|
|
20230630,142000,144377873,1578,1578,1578,1578,52
|
|
20230630,141900,144295817,1577,1577,1577,1577,3
|
|
20230630,141800,144291086,1578,1578,1578,1578,201
|
|
20230630,141700,143973908,1577,1576,1577,1576,130
|
|
20230630,141600,143768900,1577,1577,1577,1577,1
|
|
20230630,141500,143767323,1575,1575,1575,1575,365
|
|
20230630,141400,143192448,1577,1577,1577,1577,2
|
|
20230630,141300,143189294,1575,1576,1576,1575,4
|
|
20230630,141200,143182992,1575,1576,1576,1575,206
|
|
20230630,141100,142858538,1574,1576,1576,1574,4
|
|
20230630,141000,142852238,1574,1574,1574,1574,2
|
|
20230630,140900,142849090,1576,1576,1576,1573,68
|
|
20230630,140800,142741928,1576,1576,1576,1576,2
|
|
20230630,140700,142738776,1573,1573,1573,1573,2
|
|
20230630,140600,142735630,1576,1573,1576,1573,4
|
|
20230630,140500,142729332,1576,1576,1576,1576,2
|
|
20230630,140400,142726180,1573,1576,1576,1573,34
|
|
20230630,140300,142672602,1573,1573,1573,1573,400
|
|
20230630,140200,142043402,1573,1573,1573,1573,1
|
|
20230630,140100,142041829,1573,1576,1576,1573,4
|
|
20230630,140000,142035531,1573,1573,1573,1573,2
|
|
20230630,135900,142032385,1573,1575,1576,1573,1753
|
|
20230630,135800,139272608,1573,1573,1573,1573,1
|
|
20230630,135700,139271035,1575,1575,1575,1575,0
|
|
20230630,135600,139271035,1575,1575,1575,1575,0
|
|
20230630,135500,139271035,1575,1573,1575,1573,4
|
|
20230630,135400,139264739,1575,1575,1575,1575,2
|
|
20230630,135300,139261589,1575,1575,1575,1575,1
|
|
20230630,135200,139260014,1573,1575,1575,1573,4
|
|
20230630,135100,139253720,1575,1574,1575,1574,2641
|
|
20230630,135000,135094245,1573,1574,1574,1573,406
|
|
20230630,134900,134455587,1574,1573,1574,1573,168
|
|
20230630,134800,134191221,1574,1574,1574,1574,2
|
|
20230630,134700,134188073,1573,1573,1573,1573,2
|
|
20230630,134600,134184927,1574,1574,1574,1574,44
|
|
20230630,134500,134115671,1574,1574,1574,1574,2
|
|
20230630,134400,134112523,1572,1574,1574,1572,4
|
|
20230630,134300,134106231,1572,1572,1572,1572,2
|
|
20230630,134200,134103087,1574,1572,1574,1572,4
|
|
20230630,134100,134096795,1574,1574,1574,1574,2
|
|
20230630,134000,134093647,1572,1572,1572,1572,2
|
|
20230630,133900,134090503,1575,1575,1575,1575,2
|
|
20230630,133800,134087353,1572,1572,1572,1572,500
|
|
20230630,133700,133301353,1572,1575,1575,1572,4
|
|
20230630,133600,133295059,1572,1572,1572,1572,0
|
|
20230630,133500,133295059,1572,1572,1572,1572,2
|
|
20230630,133400,133291915,1575,1575,1575,1575,0
|
|
20230630,133300,133291915,1575,1575,1575,1575,4
|
|
20230630,133200,133285615,1573,1573,1573,1573,0
|
|
20230630,133100,133285615,1573,1573,1573,1573,0
|
|
20230630,133000,133285615,1573,1573,1573,1573,24
|
|
20230630,132900,133247863,1573,1573,1573,1573,0
|
|
20230630,132800,133247863,1573,1573,1573,1573,0
|
|
20230630,132700,133247863,1573,1573,1573,1573,0
|
|
20230630,132600,133247863,1573,1573,1573,1573,0
|
|
20230630,132500,133247863,1573,1573,1573,1573,367
|
|
20230630,132400,132670572,1575,1576,1576,1575,102
|
|
20230630,132300,132509920,1575,1576,1576,1575,21
|
|
20230630,132200,132476844,1576,1575,1576,1575,161
|
|
20230630,132100,132223128,1577,1577,1577,1577,0
|
|
20230630,132000,132223128,1577,1577,1577,1577,0
|
|
20230630,131900,132223128,1577,1577,1577,1577,1
|
|
20230630,131800,132221551,1573,1573,1573,1573,0
|
|
20230630,131700,132221551,1573,1573,1573,1573,0
|
|
20230630,131600,132221551,1573,1577,1577,1573,4
|
|
20230630,131500,132215251,1572,1572,1572,1572,2
|
|
20230630,131400,132212107,1577,1577,1577,1577,2
|
|
20230630,131300,132208953,1572,1572,1572,1572,0
|
|
20230630,131200,132208953,1572,1572,1572,1572,0
|
|
20230630,131100,132208953,1572,1572,1572,1572,15
|
|
20230630,131000,132185373,1572,1572,1572,1572,2
|
|
20230630,130900,132182229,1577,1577,1577,1577,2
|
|
20230630,130800,132179075,1572,1572,1572,1572,0
|
|
20230630,130700,132179075,1572,1577,1577,1572,4
|
|
20230630,130600,132172777,1572,1572,1572,1572,2
|
|
20230630,130500,132169633,1577,1577,1577,1577,4
|
|
20230630,130400,132163325,1572,1577,1577,1572,4
|
|
20230630,130300,132157027,1575,1575,1575,1575,0
|
|
20230630,130200,132157027,1575,1575,1575,1572,987
|
|
20230630,130100,130602508,1575,1575,1575,1575,2
|
|
20230630,130000,130599358,1571,1572,1572,1571,367
|
|
20230630,125900,130022607,1575,1574,1575,1574,25
|
|
20230630,125800,129983255,1572,1574,1574,1572,4
|
|
20230630,125700,129976963,1572,1572,1572,1572,0
|
|
20230630,125600,129976963,1572,1572,1572,1572,0
|
|
20230630,125500,129976963,1572,1572,1572,1572,0
|
|
20230630,125400,129976963,1572,1572,1572,1572,0
|
|
20230630,125300,129976963,1572,1572,1572,1572,2
|
|
20230630,125200,129973819,1574,1572,1574,1572,1542
|
|
20230630,125100,127549791,1572,1572,1572,1572,240
|
|
20230630,125000,127172511,1571,1571,1571,1571,0
|
|
20230630,124900,127172511,1571,1571,1571,1571,0
|
|
20230630,124800,127172511,1571,1572,1572,1571,265
|
|
20230630,124700,126755932,1574,1574,1574,1574,0
|
|
20230630,124600,126755932,1574,1574,1574,1574,0
|
|
20230630,124500,126755932,1574,1574,1574,1574,0
|
|
20230630,124400,126755932,1574,1574,1574,1574,9
|
|
20230630,124300,126741766,1574,1574,1574,1574,1
|
|
20230630,124200,126740192,1570,1570,1570,1570,0
|
|
20230630,124100,126740192,1570,1570,1570,1570,0
|
|
20230630,124000,126740192,1570,1570,1570,1570,0
|
|
20230630,123900,126740192,1570,1570,1570,1570,0
|
|
20230630,123800,126740192,1570,1570,1570,1570,2
|
|
20230630,123700,126737052,1574,1574,1574,1574,2
|
|
20230630,123600,126733904,1570,1570,1570,1570,0
|
|
20230630,123500,126733904,1570,1570,1570,1570,366
|
|
20230630,123400,126159284,1569,1569,1569,1569,0
|
|
20230630,123300,126159284,1569,1569,1569,1569,0
|
|
20230630,123200,126159284,1569,1569,1569,1569,0
|
|
20230630,123100,126159284,1569,1569,1569,1569,0
|
|
20230630,123000,126159284,1569,1569,1569,1569,0
|
|
20230630,122900,126159284,1569,1569,1569,1569,2
|
|
20230630,122800,126156146,1574,1569,1574,1569,22
|
|
20230630,122700,126121618,1569,1569,1569,1568,2363
|
|
20230630,122600,122414095,1574,1574,1574,1574,1
|
|
20230630,122500,122412521,1569,1569,1569,1569,0
|
|
20230630,122400,122412521,1569,1569,1569,1569,1
|
|
20230630,122300,122410952,1569,1569,1569,1569,0
|
|
20230630,122200,122410952,1569,1569,1569,1569,0
|
|
20230630,122100,122410952,1569,1569,1569,1569,60
|
|
20230630,122000,122316812,1568,1568,1568,1568,0
|
|
20230630,121900,122316812,1568,1568,1568,1568,0
|
|
20230630,121800,122316812,1568,1568,1568,1568,0
|
|
20230630,121700,122316812,1568,1568,1568,1568,2
|
|
20230630,121600,122313676,1568,1568,1568,1568,0
|
|
20230630,121500,122313676,1568,1568,1568,1568,2
|
|
20230630,121400,122310540,1574,1574,1574,1574,2
|
|
20230630,121300,122307392,1568,1568,1568,1568,0
|
|
20230630,121200,122307392,1568,1568,1568,1568,2
|
|
20230630,121100,122304256,1574,1574,1574,1574,2
|
|
20230630,121000,122301108,1568,1568,1568,1568,368
|
|
20230630,120900,121724084,1575,1575,1575,1575,2
|
|
20230630,120800,121720934,1568,1568,1568,1568,2
|
|
20230630,120700,121717798,1577,1577,1577,1577,2
|
|
20230630,120600,121714644,1568,1577,1577,1568,4
|
|
20230630,120500,121708354,1569,1569,1569,1569,20
|
|
20230630,120400,121676974,1577,1577,1577,1577,3
|
|
20230630,120300,121672243,1569,1569,1569,1569,603
|
|
20230630,120200,120726136,1569,1569,1569,1569,0
|
|
20230630,120100,120726136,1569,1570,1570,1569,600
|
|
20230630,120000,119784696,1570,1570,1570,1570,2
|
|
20230630,115900,119781556,1570,1570,1570,1570,4
|
|
20230630,115800,119775276,1577,1577,1577,1577,0
|
|
20230630,115700,119775276,1577,1577,1577,1577,0
|
|
20230630,115600,119775276,1577,1577,1577,1577,0
|
|
20230630,115500,119775276,1577,1577,1577,1577,1
|
|
20230630,115400,119773699,1570,1570,1570,1570,0
|
|
20230630,115300,119773699,1570,1570,1570,1570,0
|
|
20230630,115200,119773699,1570,1570,1570,1570,0
|
|
20230630,115100,119773699,1570,1570,1570,1570,52
|
|
20230630,115000,119692059,1569,1577,1577,1569,4
|
|
20230630,114900,119685767,1569,1577,1577,1569,4
|
|
20230630,114800,119679475,1569,1577,1577,1569,4
|
|
20230630,114700,119673183,1568,1568,1568,1568,0
|
|
20230630,114600,119673183,1568,1578,1578,1568,4
|
|
20230630,114500,119666891,1567,1569,1569,1567,368
|
|
20230630,114400,119089963,1579,1579,1579,1579,2
|
|
20230630,114300,119086805,1568,1568,1568,1568,2
|
|
20230630,114200,119083669,1579,1579,1579,1579,2
|
|
20230630,114100,119080511,1579,1568,1579,1568,4
|
|
20230630,114000,119074206,1568,1568,1568,1568,1
|
|
20230630,113900,119072638,1579,1579,1579,1579,1
|
|
20230630,113800,119071059,1568,1579,1579,1568,2
|
|
20230630,113700,119067912,1579,1579,1579,1579,0
|
|
20230630,113600,119067912,1579,1579,1579,1579,1
|
|
20230630,113500,119066333,1568,1568,1568,1568,0
|
|
20230630,113400,119066333,1568,1568,1568,1568,0
|
|
20230630,113300,119066333,1568,1568,1568,1568,0
|
|
20230630,113200,119066333,1568,1568,1568,1568,0
|
|
20230630,113100,119066333,1568,1568,1568,1568,1
|
|
20230630,113000,119064765,1567,1568,1568,1567,500
|
|
20230630,112900,118280796,1568,1568,1568,1568,0
|
|
20230630,112800,118280796,1568,1568,1568,1568,1
|
|
20230630,112700,118279228,1568,1568,1568,1568,0
|
|
20230630,112600,118279228,1568,1579,1579,1567,707
|
|
20230630,112500,117170494,1579,1579,1579,1579,0
|
|
20230630,112400,117170494,1579,1579,1579,1579,2
|
|
20230630,112300,117167336,1570,1570,1570,1570,1000
|
|
20230630,112200,115597336,1570,1570,1570,1570,2
|
|
20230630,112100,115594196,1570,1570,1570,1570,0
|
|
20230630,112000,115594196,1570,1572,1572,1570,366
|
|
20230630,111900,115019132,1582,1582,1582,1582,0
|
|
20230630,111800,115019132,1582,1582,1582,1582,0
|
|
20230630,111700,115019132,1582,1582,1582,1582,2
|
|
20230630,111600,115015968,1581,1581,1581,1581,632
|
|
20230630,111500,114016776,1581,1581,1581,1581,0
|
|
20230630,111400,114016776,1581,1580,1581,1580,95
|
|
20230630,111300,113866627,1581,1574,1581,1574,333
|
|
20230630,111200,113342002,1571,1573,1573,1571,50
|
|
20230630,111100,113263436,1574,1574,1574,1574,0
|
|
20230630,111000,113263436,1574,1574,1574,1574,0
|
|
20230630,110900,113263436,1574,1574,1574,1574,0
|
|
20230630,110800,113263436,1574,1574,1574,1574,0
|
|
20230630,110700,113263436,1574,1574,1574,1574,27
|
|
20230630,110600,113220938,1574,1574,1574,1574,0
|
|
20230630,110500,113220938,1574,1574,1574,1574,15
|
|
20230630,110400,113197328,1573,1573,1573,1573,11
|
|
20230630,110300,113180025,1582,1582,1582,1582,0
|
|
20230630,110200,113180025,1582,1582,1582,1582,1
|
|
20230630,110100,113178443,1570,1570,1570,1570,0
|
|
20230630,110000,113178443,1570,1570,1570,1570,0
|
|
20230630,105900,113178443,1570,1570,1570,1570,0
|
|
20230630,105800,113178443,1570,1570,1570,1570,0
|
|
20230630,105700,113178443,1570,1570,1570,1570,0
|
|
20230630,105600,113178443,1570,1570,1570,1570,0
|
|
20230630,105500,113178443,1570,1575,1575,1570,368
|
|
20230630,105400,112599913,1575,1575,1575,1575,0
|
|
20230630,105300,112599913,1575,1575,1575,1575,0
|
|
20230630,105200,112599913,1575,1575,1575,1575,30
|
|
20230630,105100,112552663,1575,1575,1575,1575,0
|
|
20230630,105000,112552663,1575,1575,1575,1575,1215
|
|
20230630,104900,110639038,1574,1574,1574,1574,20
|
|
20230630,104800,110607558,1574,1574,1574,1574,12
|
|
20230630,104700,110588670,1575,1575,1575,1575,13
|
|
20230630,104600,110568195,1574,1577,1577,1574,854
|
|
20230630,104500,109223060,1586,1586,1586,1586,0
|
|
20230630,104400,109223060,1586,1586,1586,1586,2
|
|
20230630,104300,109219888,1586,1586,1586,1586,2
|
|
20230630,104200,109216716,1589,1589,1589,1589,0
|
|
20230630,104100,109216716,1589,1589,1589,1589,0
|
|
20230630,104000,109216716,1589,1584,1589,1584,3
|
|
20230630,103900,109211954,1589,1588,1589,1588,2
|
|
20230630,103800,109208777,1582,1582,1582,1582,18
|
|
20230630,103700,109180301,1582,1582,1582,1582,0
|
|
20230630,103600,109180301,1582,1582,1582,1582,0
|
|
20230630,103500,109180301,1582,1582,1582,1582,0
|
|
20230630,103400,109180301,1582,1582,1582,1582,12000
|
|
20230630,103300,90196301,1582,1582,1582,1582,31
|
|
20230630,103200,90147259,1582,1582,1582,1582,0
|
|
20230630,103100,90147259,1582,1582,1582,1582,70
|
|
20230630,103000,90036519,1583,1576,1583,1575,446
|
|
20230630,102900,89334037,1583,1583,1583,1583,208
|
|
20230630,102800,89004773,1583,1581,1583,1581,7
|
|
20230630,102700,88993704,1576,1578,1578,1576,174
|
|
20230630,102600,88719386,1583,1583,1583,1583,0
|
|
20230630,102500,88719386,1583,1583,1583,1583,0
|
|
20230630,102400,88719386,1583,1583,1583,1583,2
|
|
20230630,102300,88716220,1579,1579,1579,1579,0
|
|
20230630,102200,88716220,1579,1582,1582,1579,266
|
|
20230630,102100,88295668,1582,1582,1582,1582,2861
|
|
20230630,102000,83769566,1583,1584,1584,1583,60
|
|
20230630,101900,83674556,1584,1582,1584,1580,140
|
|
20230630,101800,83453006,1588,1588,1588,1588,0
|
|
20230630,101700,83453006,1588,1581,1589,1581,10909
|
|
20230630,101600,66203410,1580,1580,1580,1580,1050
|
|
20230630,101500,64544410,1575,1575,1575,1575,0
|
|
20230630,101400,64544410,1575,1575,1575,1575,0
|
|
20230630,101300,64544410,1575,1579,1581,1575,2380
|
|
20230630,101200,60782558,1580,1579,1580,1579,850
|
|
20230630,101100,59439658,1575,1575,1575,1575,0
|
|
20230630,101000,59439658,1575,1579,1579,1575,300
|
|
20230630,100900,58966758,1579,1573,1580,1573,1824
|
|
20230630,100800,56091910,1572,1572,1572,1572,192
|
|
20230630,100700,55790086,1572,1572,1572,1572,430
|
|
20230630,100600,55114126,1567,1567,1567,1567,0
|
|
20230630,100500,55114126,1567,1567,1567,1567,5
|
|
20230630,100400,55106291,1572,1572,1572,1572,350
|
|
20230630,100300,54556091,1572,1572,1572,1572,0
|
|
20230630,100200,54556091,1572,1572,1572,1572,0
|
|
20230630,100100,54556091,1572,1572,1572,1572,0
|
|
20230630,100000,54556091,1572,1572,1572,1572,0
|
|
20230630,095900,54556091,1572,1572,1572,1572,20
|
|
20230630,095800,54524651,1572,1564,1572,1564,74
|
|
20230630,095700,54408403,1572,1572,1572,1572,20
|
|
20230630,095600,54376963,1571,1564,1572,1564,97
|
|
20230630,095500,54224679,1563,1563,1563,1563,517
|
|
20230630,095400,53416608,1562,1562,1562,1562,0
|
|
20230630,095300,53416608,1562,1562,1562,1562,0
|
|
20230630,095200,53416608,1562,1562,1562,1562,0
|
|
20230630,095100,53416608,1562,1562,1562,1562,0
|
|
20230630,095000,53416608,1562,1567,1567,1562,705
|
|
20230630,094900,52314430,1568,1569,1569,1568,1268
|
|
20230630,094800,50326203,1573,1571,1573,1570,195
|
|
20230630,094700,50019975,1574,1572,1574,1572,37
|
|
20230630,094600,49961772,1572,1570,1572,1570,1550
|
|
20230630,094500,47528128,1571,1571,1571,1571,42
|
|
20230630,094400,47462146,1572,1572,1572,1572,167
|
|
20230630,094300,47199622,1571,1571,1571,1571,43
|
|
20230630,094200,47132069,1570,1570,1570,1570,0
|
|
20230630,094100,47132069,1570,1570,1570,1570,0
|
|
20230630,094000,47132069,1570,1570,1570,1570,500
|
|
20230630,093900,46347069,1573,1568,1573,1568,1097
|
|
20230630,093800,44626963,1568,1568,1568,1568,154
|
|
20230630,093700,44385491,1568,1568,1568,1568,1
|
|
20230630,093600,44383923,1568,1568,1568,1568,10
|
|
20230630,093500,44368243,1562,1564,1564,1562,4749
|
|
20230630,093400,36948000,1568,1568,1568,1568,0
|
|
20230630,093300,36948000,1568,1563,1568,1563,50
|
|
20230630,093200,36869820,1563,1563,1563,1563,83
|
|
20230630,093100,36740091,1563,1562,1563,1562,3289
|
|
20230630,093000,31599673,1562,1563,1564,1562,1244
|
|
20230630,092900,29655335,1562,1562,1562,1562,0
|
|
20230630,092800,29655335,1562,1563,1563,1562,766
|
|
20230630,092700,28458254,1563,1565,1565,1563,157
|
|
20230630,092600,28212631,1565,1569,1569,1565,431
|
|
20230630,092500,27537721,1568,1570,1570,1568,50
|
|
20230630,092400,27459249,1577,1570,1577,1570,262
|
|
20230630,092300,27047891,1565,1565,1565,1565,12
|
|
20230630,092200,27029111,1565,1565,1565,1565,1211
|
|
20230630,092100,25133896,1565,1561,1565,1561,732
|
|
20230630,092000,23989748,1561,1566,1566,1561,6577
|
|
20230630,091900,13713565,1565,1566,1566,1565,300
|
|
20230630,091800,13243789,1566,1566,1566,1566,593
|
|
20230630,091700,12315151,1566,1566,1566,1566,0
|
|
20230630,091600,12315151,1566,1566,1566,1566,120
|
|
20230630,091500,12127231,1566,1566,1566,1566,0
|
|
20230630,091400,12127231,1566,1566,1566,1566,3
|
|
20230630,091300,12122533,1573,1573,1573,1573,505
|
|
20230630,091200,11328168,1575,1575,1575,1575,0
|
|
20230630,091100,11328168,1575,1575,1575,1575,3
|
|
20230630,091000,11323443,1566,1566,1566,1566,9
|
|
20230630,090900,11309349,1569,1580,1580,1569,913
|
|
20230630,090800,9876558,1582,1580,1583,1565,587
|
|
20230630,090700,8955582,1580,1583,1583,1580,71
|
|
20230630,090600,8843292,1589,1589,1589,1589,0
|
|
20230630,090500,8843292,1589,1589,1589,1576,3
|
|
20230630,090400,8838538,1576,1590,1590,1576,2
|
|
20230630,090300,8835372,1591,1591,1591,1591,9
|
|
20230630,090200,8821053,1591,1572,1591,1571,2295
|
|
20230630,090100,5204629,1572,1583,1583,1572,2992
|
|
20230630,090000,479069,1583,1581,1583,1581,303
|