697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,203300,1655202822,1692,1692,1692,1692,0
|
|
20230704,203200,1655202822,1692,1692,1692,1692,0
|
|
20230704,203100,1655202822,1692,1692,1692,1692,0
|
|
20230704,203000,1655202822,1692,1692,1692,1692,0
|
|
20230704,202900,1655202822,1692,1692,1692,1692,0
|
|
20230704,202800,1655202822,1692,1692,1692,1692,0
|
|
20230704,202700,1655202822,1692,1692,1692,1692,0
|
|
20230704,202600,1655202822,1692,1692,1692,1692,0
|
|
20230704,202500,1655202822,1692,1692,1692,1692,0
|
|
20230704,202400,1655202822,1692,1692,1692,1692,0
|
|
20230704,202300,1655202822,1692,1692,1692,1692,0
|
|
20230704,202200,1655202822,1692,1692,1692,1692,0
|
|
20230704,202100,1655202822,1692,1692,1692,1692,0
|
|
20230704,202000,1655202822,1692,1692,1692,1692,0
|
|
20230704,201900,1655202822,1692,1692,1692,1692,0
|
|
20230704,201800,1655202822,1692,1692,1692,1692,0
|
|
20230704,201700,1655202822,1692,1692,1692,1692,0
|
|
20230704,201600,1655202822,1692,1692,1692,1692,0
|
|
20230704,201500,1655202822,1692,1692,1692,1692,0
|
|
20230704,201400,1655202822,1692,1692,1692,1692,0
|
|
20230704,201300,1655202822,1692,1692,1692,1692,0
|
|
20230704,201200,1655202822,1692,1692,1692,1692,0
|
|
20230704,201100,1655202822,1692,1692,1692,1692,0
|
|
20230704,201000,1655202822,1692,1692,1692,1692,0
|
|
20230704,200900,1655202822,1692,1692,1692,1692,0
|
|
20230704,200800,1655202822,1692,1692,1692,1692,0
|
|
20230704,200700,1655202822,1692,1692,1692,1692,0
|
|
20230704,200600,1655202822,1692,1692,1692,1692,0
|
|
20230704,200500,1655202822,1692,1692,1692,1692,0
|
|
20230704,200400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,200300,1655202822,1692,1692,1692,1692,0
|
|
20230704,200200,1655202822,1692,1692,1692,1692,0
|
|
20230704,200100,1655202822,1692,1692,1692,1692,0
|
|
20230704,200000,1655202822,1692,1692,1692,1692,0
|
|
20230704,195900,1655202822,1692,1692,1692,1692,0
|
|
20230704,195800,1655202822,1692,1692,1692,1692,0
|
|
20230704,195700,1655202822,1692,1692,1692,1692,0
|
|
20230704,195600,1655202822,1692,1692,1692,1692,0
|
|
20230704,195500,1655202822,1692,1692,1692,1692,0
|
|
20230704,195400,1655202822,1692,1692,1692,1692,0
|
|
20230704,195300,1655202822,1692,1692,1692,1692,0
|
|
20230704,195200,1655202822,1692,1692,1692,1692,0
|
|
20230704,195100,1655202822,1692,1692,1692,1692,0
|
|
20230704,195000,1655202822,1692,1692,1692,1692,0
|
|
20230704,194900,1655202822,1692,1692,1692,1692,0
|
|
20230704,194800,1655202822,1692,1692,1692,1692,0
|
|
20230704,194700,1655202822,1692,1692,1692,1692,0
|
|
20230704,194600,1655202822,1692,1692,1692,1692,0
|
|
20230704,194500,1655202822,1692,1692,1692,1692,0
|
|
20230704,194400,1655202822,1692,1692,1692,1692,0
|
|
20230704,194300,1655202822,1692,1692,1692,1692,0
|
|
20230704,194200,1655202822,1692,1692,1692,1692,0
|
|
20230704,194100,1655202822,1692,1692,1692,1692,0
|
|
20230704,194000,1655202822,1692,1692,1692,1692,0
|
|
20230704,193900,1655202822,1692,1692,1692,1692,0
|
|
20230704,193800,1655202822,1692,1692,1692,1692,0
|
|
20230704,193700,1655202822,1692,1692,1692,1692,0
|
|
20230704,193600,1655202822,1692,1692,1692,1692,0
|
|
20230704,193500,1655202822,1692,1692,1692,1692,0
|
|
20230704,193400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,193300,1655202822,1692,1692,1692,1692,0
|
|
20230704,193200,1655202822,1692,1692,1692,1692,0
|
|
20230704,193100,1655202822,1692,1692,1692,1692,0
|
|
20230704,193000,1655202822,1692,1692,1692,1692,0
|
|
20230704,192900,1655202822,1692,1692,1692,1692,0
|
|
20230704,192800,1655202822,1692,1692,1692,1692,0
|
|
20230704,192700,1655202822,1692,1692,1692,1692,0
|
|
20230704,192600,1655202822,1692,1692,1692,1692,0
|
|
20230704,192500,1655202822,1692,1692,1692,1692,0
|
|
20230704,192400,1655202822,1692,1692,1692,1692,0
|
|
20230704,192300,1655202822,1692,1692,1692,1692,0
|
|
20230704,192200,1655202822,1692,1692,1692,1692,0
|
|
20230704,192100,1655202822,1692,1692,1692,1692,0
|
|
20230704,192000,1655202822,1692,1692,1692,1692,0
|
|
20230704,191900,1655202822,1692,1692,1692,1692,0
|
|
20230704,191800,1655202822,1692,1692,1692,1692,0
|
|
20230704,191700,1655202822,1692,1692,1692,1692,0
|
|
20230704,191600,1655202822,1692,1692,1692,1692,0
|
|
20230704,191500,1655202822,1692,1692,1692,1692,0
|
|
20230704,191400,1655202822,1692,1692,1692,1692,0
|
|
20230704,191300,1655202822,1692,1692,1692,1692,0
|
|
20230704,191200,1655202822,1692,1692,1692,1692,0
|
|
20230704,191100,1655202822,1692,1692,1692,1692,0
|
|
20230704,191000,1655202822,1692,1692,1692,1692,0
|
|
20230704,190900,1655202822,1692,1692,1692,1692,0
|
|
20230704,190800,1655202822,1692,1692,1692,1692,0
|
|
20230704,190700,1655202822,1692,1692,1692,1692,0
|
|
20230704,190600,1655202822,1692,1692,1692,1692,0
|
|
20230704,190500,1655202822,1692,1692,1692,1692,0
|
|
20230704,190400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,190300,1655202822,1692,1692,1692,1692,0
|
|
20230704,190200,1655202822,1692,1692,1692,1692,0
|
|
20230704,190100,1655202822,1692,1692,1692,1692,0
|
|
20230704,190000,1655202822,1692,1692,1692,1692,0
|
|
20230704,185900,1655202822,1692,1692,1692,1692,0
|
|
20230704,185800,1655202822,1692,1692,1692,1692,0
|
|
20230704,185700,1655202822,1692,1692,1692,1692,0
|
|
20230704,185600,1655202822,1692,1692,1692,1692,0
|
|
20230704,185500,1655202822,1692,1692,1692,1692,0
|
|
20230704,185400,1655202822,1692,1692,1692,1692,0
|
|
20230704,185300,1655202822,1692,1692,1692,1692,0
|
|
20230704,185200,1655202822,1692,1692,1692,1692,0
|
|
20230704,185100,1655202822,1692,1692,1692,1692,0
|
|
20230704,185000,1655202822,1692,1692,1692,1692,0
|
|
20230704,184900,1655202822,1692,1692,1692,1692,0
|
|
20230704,184800,1655202822,1692,1692,1692,1692,0
|
|
20230704,184700,1655202822,1692,1692,1692,1692,0
|
|
20230704,184600,1655202822,1692,1692,1692,1692,0
|
|
20230704,184500,1655202822,1692,1692,1692,1692,0
|
|
20230704,184400,1655202822,1692,1692,1692,1692,0
|
|
20230704,184300,1655202822,1692,1692,1692,1692,0
|
|
20230704,184200,1655202822,1692,1692,1692,1692,0
|
|
20230704,184100,1655202822,1692,1692,1692,1692,0
|
|
20230704,184000,1655202822,1692,1692,1692,1692,0
|
|
20230704,183900,1655202822,1692,1692,1692,1692,0
|
|
20230704,183800,1655202822,1692,1692,1692,1692,0
|
|
20230704,183700,1655202822,1692,1692,1692,1692,0
|
|
20230704,183600,1655202822,1692,1692,1692,1692,0
|
|
20230704,183500,1655202822,1692,1692,1692,1692,0
|
|
20230704,183400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,183300,1655202822,1692,1692,1692,1692,0
|
|
20230704,183200,1655202822,1692,1692,1692,1692,0
|
|
20230704,183100,1655202822,1692,1692,1692,1692,0
|
|
20230704,183000,1655202822,1692,1692,1692,1692,0
|
|
20230704,182900,1655202822,1692,1692,1692,1692,0
|
|
20230704,182800,1655202822,1692,1692,1692,1692,0
|
|
20230704,182700,1655202822,1692,1692,1692,1692,0
|
|
20230704,182600,1655202822,1692,1692,1692,1692,0
|
|
20230704,182500,1655202822,1692,1692,1692,1692,0
|
|
20230704,182400,1655202822,1692,1692,1692,1692,0
|
|
20230704,182300,1655202822,1692,1692,1692,1692,0
|
|
20230704,182200,1655202822,1692,1692,1692,1692,0
|
|
20230704,182100,1655202822,1692,1692,1692,1692,0
|
|
20230704,182000,1655202822,1692,1692,1692,1692,0
|
|
20230704,181900,1655202822,1692,1692,1692,1692,0
|
|
20230704,181800,1655202822,1692,1692,1692,1692,0
|
|
20230704,181700,1655202822,1692,1692,1692,1692,0
|
|
20230704,181600,1655202822,1692,1692,1692,1692,0
|
|
20230704,181500,1655202822,1692,1692,1692,1692,0
|
|
20230704,181400,1655202822,1692,1692,1692,1692,0
|
|
20230704,181300,1655202822,1692,1692,1692,1692,0
|
|
20230704,181200,1655202822,1692,1692,1692,1692,0
|
|
20230704,181100,1655202822,1692,1692,1692,1692,0
|
|
20230704,181000,1655202822,1692,1692,1692,1692,0
|
|
20230704,180900,1655202822,1692,1692,1692,1692,0
|
|
20230704,180800,1655202822,1692,1692,1692,1692,0
|
|
20230704,180700,1655202822,1692,1692,1692,1692,0
|
|
20230704,180600,1655202822,1692,1692,1692,1692,0
|
|
20230704,180500,1655202822,1692,1692,1692,1692,0
|
|
20230704,180400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,180300,1655202822,1692,1692,1692,1692,0
|
|
20230704,180200,1655202822,1692,1692,1692,1692,0
|
|
20230704,180100,1655202822,1692,1692,1692,1692,0
|
|
20230704,180000,1655202822,1692,1692,1692,1692,0
|
|
20230704,175900,1655202822,1692,1692,1692,1692,0
|
|
20230704,175800,1655202822,1692,1692,1692,1692,0
|
|
20230704,175700,1655202822,1692,1692,1692,1692,0
|
|
20230704,175600,1655202822,1692,1692,1692,1692,0
|
|
20230704,175500,1655202822,1692,1692,1692,1692,0
|
|
20230704,175400,1655202822,1692,1692,1692,1692,0
|
|
20230704,175300,1655202822,1692,1692,1692,1692,0
|
|
20230704,175200,1655202822,1692,1692,1692,1692,0
|
|
20230704,175100,1655202822,1692,1692,1692,1692,0
|
|
20230704,175000,1655202822,1692,1692,1692,1692,0
|
|
20230704,174900,1655202822,1692,1692,1692,1692,0
|
|
20230704,174800,1655202822,1692,1692,1692,1692,0
|
|
20230704,174700,1655202822,1692,1692,1692,1692,0
|
|
20230704,174600,1655202822,1692,1692,1692,1692,0
|
|
20230704,174500,1655202822,1692,1692,1692,1692,0
|
|
20230704,174400,1655202822,1692,1692,1692,1692,0
|
|
20230704,174300,1655202822,1692,1692,1692,1692,0
|
|
20230704,174200,1655202822,1692,1692,1692,1692,0
|
|
20230704,174100,1655202822,1692,1692,1692,1692,0
|
|
20230704,174000,1655202822,1692,1692,1692,1692,0
|
|
20230704,173900,1655202822,1692,1692,1692,1692,0
|
|
20230704,173800,1655202822,1692,1692,1692,1692,0
|
|
20230704,173700,1655202822,1692,1692,1692,1692,0
|
|
20230704,173600,1655202822,1692,1692,1692,1692,0
|
|
20230704,173500,1655202822,1692,1692,1692,1692,0
|
|
20230704,173400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,173300,1655202822,1692,1692,1692,1692,0
|
|
20230704,173200,1655202822,1692,1692,1692,1692,0
|
|
20230704,173100,1655202822,1692,1692,1692,1692,0
|
|
20230704,173000,1655202822,1692,1692,1692,1692,0
|
|
20230704,172900,1655202822,1692,1692,1692,1692,0
|
|
20230704,172800,1655202822,1692,1692,1692,1692,0
|
|
20230704,172700,1655202822,1692,1692,1692,1692,0
|
|
20230704,172600,1655202822,1692,1692,1692,1692,0
|
|
20230704,172500,1655202822,1692,1692,1692,1692,0
|
|
20230704,172400,1655202822,1692,1692,1692,1692,0
|
|
20230704,172300,1655202822,1692,1692,1692,1692,0
|
|
20230704,172200,1655202822,1692,1692,1692,1692,0
|
|
20230704,172100,1655202822,1692,1692,1692,1692,0
|
|
20230704,172000,1655202822,1692,1692,1692,1692,0
|
|
20230704,171900,1655202822,1692,1692,1692,1692,0
|
|
20230704,171800,1655202822,1692,1692,1692,1692,0
|
|
20230704,171700,1655202822,1692,1692,1692,1692,0
|
|
20230704,171600,1655202822,1692,1692,1692,1692,0
|
|
20230704,171500,1655202822,1692,1692,1692,1692,0
|
|
20230704,171400,1655202822,1692,1692,1692,1692,0
|
|
20230704,171300,1655202822,1692,1692,1692,1692,0
|
|
20230704,171200,1655202822,1692,1692,1692,1692,0
|
|
20230704,171100,1655202822,1692,1692,1692,1692,0
|
|
20230704,171000,1655202822,1692,1692,1692,1692,0
|
|
20230704,170900,1655202822,1692,1692,1692,1692,0
|
|
20230704,170800,1655202822,1692,1692,1692,1692,0
|
|
20230704,170700,1655202822,1692,1692,1692,1692,0
|
|
20230704,170600,1655202822,1692,1692,1692,1692,0
|
|
20230704,170500,1655202822,1692,1692,1692,1692,0
|
|
20230704,170400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,170300,1655202822,1692,1692,1692,1692,0
|
|
20230704,170200,1655202822,1692,1692,1692,1692,0
|
|
20230704,170100,1655202822,1692,1692,1692,1692,0
|
|
20230704,170000,1655202822,1692,1692,1692,1692,0
|
|
20230704,165900,1655202822,1692,1692,1692,1692,0
|
|
20230704,165800,1655202822,1692,1692,1692,1692,0
|
|
20230704,165700,1655202822,1692,1692,1692,1692,0
|
|
20230704,165600,1655202822,1692,1692,1692,1692,0
|
|
20230704,165500,1655202822,1692,1692,1692,1692,0
|
|
20230704,165400,1655202822,1692,1692,1692,1692,0
|
|
20230704,165300,1655202822,1692,1692,1692,1692,0
|
|
20230704,165200,1655202822,1692,1692,1692,1692,0
|
|
20230704,165100,1655202822,1692,1692,1692,1692,0
|
|
20230704,165000,1655202822,1692,1692,1692,1692,0
|
|
20230704,164900,1655202822,1692,1692,1692,1692,0
|
|
20230704,164800,1655202822,1692,1692,1692,1692,0
|
|
20230704,164700,1655202822,1692,1692,1692,1692,0
|
|
20230704,164600,1655202822,1692,1692,1692,1692,0
|
|
20230704,164500,1655202822,1692,1692,1692,1692,0
|
|
20230704,164400,1655202822,1692,1692,1692,1692,0
|
|
20230704,164300,1655202822,1692,1692,1692,1692,0
|
|
20230704,164200,1655202822,1692,1692,1692,1692,0
|
|
20230704,164100,1655202822,1692,1692,1692,1692,0
|
|
20230704,164000,1655202822,1692,1692,1692,1692,0
|
|
20230704,163900,1655202822,1692,1692,1692,1692,0
|
|
20230704,163800,1655202822,1692,1692,1692,1692,0
|
|
20230704,163700,1655202822,1692,1692,1692,1692,0
|
|
20230704,163600,1655202822,1692,1692,1692,1692,0
|
|
20230704,163500,1655202822,1692,1692,1692,1692,0
|
|
20230704,163400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,163300,1655202822,1692,1692,1692,1692,0
|
|
20230704,163200,1655202822,1692,1692,1692,1692,0
|
|
20230704,163100,1655202822,1692,1692,1692,1692,0
|
|
20230704,163000,1655202822,1692,1692,1692,1692,0
|
|
20230704,162900,1655202822,1692,1692,1692,1692,0
|
|
20230704,162800,1655202822,1692,1692,1692,1692,0
|
|
20230704,162700,1655202822,1692,1692,1692,1692,0
|
|
20230704,162600,1655202822,1692,1692,1692,1692,0
|
|
20230704,162500,1655202822,1692,1692,1692,1692,0
|
|
20230704,162400,1655202822,1692,1692,1692,1692,0
|
|
20230704,162300,1655202822,1692,1692,1692,1692,0
|
|
20230704,162200,1655202822,1692,1692,1692,1692,0
|
|
20230704,162100,1655202822,1692,1692,1692,1692,0
|
|
20230704,162000,1655202822,1692,1692,1692,1692,0
|
|
20230704,161900,1655202822,1692,1692,1692,1692,0
|
|
20230704,161800,1655202822,1692,1692,1692,1692,0
|
|
20230704,161700,1655202822,1692,1692,1692,1692,0
|
|
20230704,161600,1655202822,1692,1692,1692,1692,0
|
|
20230704,161500,1655202822,1692,1692,1692,1692,0
|
|
20230704,161400,1655202822,1692,1692,1692,1692,0
|
|
20230704,161300,1655202822,1692,1692,1692,1692,0
|
|
20230704,161200,1655202822,1692,1692,1692,1692,0
|
|
20230704,161100,1655202822,1692,1692,1692,1692,0
|
|
20230704,161000,1655202822,1692,1692,1692,1692,0
|
|
20230704,160900,1655202822,1692,1692,1692,1692,0
|
|
20230704,160800,1655202822,1692,1692,1692,1692,0
|
|
20230704,160700,1655202822,1692,1692,1692,1692,0
|
|
20230704,160600,1655202822,1692,1692,1692,1692,0
|
|
20230704,160500,1655202822,1692,1692,1692,1692,0
|
|
20230704,160400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,160300,1655202822,1692,1692,1692,1692,0
|
|
20230704,160200,1655202822,1692,1692,1692,1692,0
|
|
20230704,160100,1655202822,1692,1692,1692,1692,0
|
|
20230704,160000,1655202822,1692,1692,1692,1692,0
|
|
20230704,155900,1655202822,1692,1692,1692,1692,0
|
|
20230704,155800,1655202822,1692,1692,1692,1692,0
|
|
20230704,155700,1655202822,1692,1692,1692,1692,0
|
|
20230704,155600,1655202822,1692,1692,1692,1692,0
|
|
20230704,155500,1655202822,1692,1692,1692,1692,0
|
|
20230704,155400,1655202822,1692,1692,1692,1692,0
|
|
20230704,155300,1655202822,1692,1692,1692,1692,0
|
|
20230704,155200,1655202822,1692,1692,1692,1692,0
|
|
20230704,155100,1655202822,1692,1692,1692,1692,0
|
|
20230704,155000,1655202822,1692,1692,1692,1692,0
|
|
20230704,154900,1655202822,1692,1692,1692,1692,0
|
|
20230704,154800,1655202822,1692,1692,1692,1692,0
|
|
20230704,154700,1655202822,1692,1692,1692,1692,0
|
|
20230704,154600,1655202822,1692,1692,1692,1692,0
|
|
20230704,154500,1655202822,1692,1692,1692,1692,0
|
|
20230704,154400,1655202822,1692,1692,1692,1692,0
|
|
20230704,154300,1655202822,1692,1692,1692,1692,0
|
|
20230704,154200,1655202822,1692,1692,1692,1692,0
|
|
20230704,154100,1655202822,1692,1692,1692,1692,0
|
|
20230704,154000,1655202822,1692,1692,1692,1692,0
|
|
20230704,153900,1655202822,1692,1692,1692,1692,0
|
|
20230704,153800,1655202822,1692,1692,1692,1692,0
|
|
20230704,153700,1655202822,1692,1692,1692,1692,0
|
|
20230704,153600,1655202822,1692,1692,1692,1692,0
|
|
20230704,153500,1655202822,1692,1692,1692,1692,0
|
|
20230704,153400,1655202822,1692,1692,1692,1692,7412
|
|
20230704,153300,1655202822,1692,1692,1692,1692,0
|
|
20230704,153200,1655202822,1692,1692,1692,1692,0
|
|
20230704,153100,1655202822,1692,1692,1692,1692,0
|
|
20230704,153000,1655202822,1692,1692,1692,1692,7412
|
|
20230704,152900,1642661718,1686,1686,1686,1686,0
|
|
20230704,152800,1642661718,1686,1686,1686,1686,0
|
|
20230704,152700,1642661718,1686,1686,1686,1686,0
|
|
20230704,152600,1642661718,1686,1686,1686,1686,0
|
|
20230704,152500,1642661718,1686,1686,1686,1686,0
|
|
20230704,152400,1642661718,1686,1686,1686,1686,0
|
|
20230704,152300,1642661718,1686,1686,1686,1686,0
|
|
20230704,152200,1642661718,1686,1686,1686,1686,0
|
|
20230704,152100,1642661718,1686,1686,1686,1686,0
|
|
20230704,152000,1642661718,1686,1686,1686,1686,0
|
|
20230704,151900,1642661718,1686,1684,1690,1684,3670
|
|
20230704,151800,1636475519,1684,1685,1685,1681,1151
|
|
20230704,151700,1634540407,1685,1680,1685,1680,703
|
|
20230704,151600,1633357857,1680,1685,1686,1680,586
|
|
20230704,151500,1632370014,1686,1680,1686,1680,2416
|
|
20230704,151400,1628302169,1682,1682,1682,1682,100
|
|
20230704,151300,1628133969,1678,1678,1678,1678,73
|
|
20230704,151200,1628011475,1678,1678,1678,1678,0
|
|
20230704,151100,1628011475,1678,1678,1678,1678,169
|
|
20230704,151000,1627727893,1678,1677,1678,1677,3
|
|
20230704,150900,1627722861,1676,1678,1678,1676,1490
|
|
20230704,150800,1625223340,1678,1679,1679,1677,2017
|
|
20230704,150700,1621836811,1679,1677,1679,1677,134
|
|
20230704,150600,1621611831,1684,1684,1684,1684,0
|
|
20230704,150500,1621611831,1684,1676,1684,1676,4480
|
|
20230704,150400,1614103343,1676,1678,1679,1676,2701
|
|
20230704,150300,1609574910,1678,1683,1684,1677,3718
|
|
20230704,150200,1603330242,1683,1685,1685,1683,77
|
|
20230704,150100,1603200636,1685,1683,1686,1683,739
|
|
20230704,150000,1601955338,1683,1686,1686,1683,14
|
|
20230704,145900,1601931740,1686,1686,1686,1686,31
|
|
20230704,145800,1601879474,1686,1686,1686,1679,97
|
|
20230704,145700,1601716255,1685,1685,1685,1678,614
|
|
20230704,145600,1600685626,1686,1680,1686,1680,50
|
|
20230704,145500,1600601620,1680,1680,1680,1680,561
|
|
20230704,145400,1599659140,1680,1683,1685,1680,2150
|
|
20230704,145300,1596041501,1684,1684,1684,1684,601
|
|
20230704,145200,1595029417,1684,1686,1686,1684,107
|
|
20230704,145100,1594849132,1685,1686,1686,1685,99
|
|
20230704,145000,1594682225,1686,1687,1692,1686,308
|
|
20230704,144900,1594162640,1692,1692,1692,1692,111
|
|
20230704,144800,1593974828,1692,1688,1692,1688,50
|
|
20230704,144700,1593890284,1688,1688,1688,1688,190
|
|
20230704,144600,1593569564,1690,1688,1690,1688,602
|
|
20230704,144500,1592552214,1687,1687,1687,1687,0
|
|
20230704,144400,1592552214,1687,1686,1687,1686,1164
|
|
20230704,144300,1590589151,1686,1685,1686,1684,1206
|
|
20230704,144200,1588557218,1684,1694,1694,1684,1772
|
|
20230704,144100,1585557346,1694,1687,1694,1687,3963
|
|
20230704,144000,1578851850,1686,1682,1686,1678,1042
|
|
20230704,143900,1577096779,1674,1676,1676,1674,677
|
|
20230704,143800,1575963118,1674,1679,1679,1674,4680
|
|
20230704,143700,1568115504,1679,1688,1688,1678,9279
|
|
20230704,143600,1552524632,1687,1686,1687,1685,1576
|
|
20230704,143500,1549866532,1686,1688,1688,1686,709
|
|
20230704,143400,1548670549,1687,1695,1695,1687,320
|
|
20230704,143300,1548130567,1695,1690,1695,1685,1300
|
|
20230704,143200,1545936686,1690,1687,1690,1687,534
|
|
20230704,143100,1545035792,1688,1687,1695,1687,512
|
|
20230704,143000,1544169297,1687,1695,1695,1687,3816
|
|
20230704,142900,1537718512,1694,1697,1698,1694,3524
|
|
20230704,142800,1531745430,1697,1697,1700,1694,10302
|
|
20230704,142700,1514237866,1693,1694,1698,1693,2869
|
|
20230704,142600,1509379561,1700,1691,1700,1690,16576
|
|
20230704,142500,1481325632,1690,1691,1691,1690,5820
|
|
20230704,142400,1471486529,1690,1693,1695,1687,2316
|
|
20230704,142300,1467565311,1694,1684,1694,1680,4138
|
|
20230704,142200,1460572469,1688,1686,1696,1686,15037
|
|
20230704,142100,1435138685,1686,1685,1686,1684,537
|
|
20230704,142000,1434233625,1685,1680,1685,1680,2915
|
|
20230704,141900,1429322293,1680,1682,1682,1677,1920
|
|
20230704,141800,1426099717,1682,1681,1685,1681,859
|
|
20230704,141700,1424654786,1681,1680,1681,1680,2148
|
|
20230704,141600,1421044534,1678,1679,1680,1678,2767
|
|
20230704,141500,1416400909,1679,1683,1683,1679,1170
|
|
20230704,141400,1414433031,1686,1678,1687,1677,3970
|
|
20230704,141300,1407763975,1680,1680,1680,1676,4538
|
|
20230704,141200,1400146887,1680,1681,1684,1680,5929
|
|
20230704,141100,1390179354,1680,1677,1685,1677,11693
|
|
20230704,141000,1370520913,1678,1668,1683,1666,16266
|
|
20230704,140900,1343323416,1667,1680,1685,1665,42477
|
|
20230704,140800,1272189311,1681,1679,1692,1679,12823
|
|
20230704,140700,1250627654,1678,1688,1688,1675,52179
|
|
20230704,140600,1162869941,1689,1727,1729,1687,104757
|
|
20230704,140500,983916758,1727,1746,1759,1725,182705
|
|
20230704,140400,665439459,1746,1691,1750,1691,208749
|
|
20230704,140300,304335749,1690,1681,1690,1681,30380
|
|
20230704,140200,253095342,1681,1679,1681,1663,6299
|
|
20230704,140100,242513328,1679,1671,1680,1671,8361
|
|
20230704,140000,228496873,1671,1662,1671,1662,2
|
|
20230704,135900,228493540,1671,1671,1671,1671,2
|
|
20230704,135800,228490198,1671,1671,1671,1671,6
|
|
20230704,135700,228480172,1662,1662,1662,1662,3
|
|
20230704,135600,228475186,1671,1670,1671,1670,4
|
|
20230704,135500,228468504,1670,1671,1671,1662,115
|
|
20230704,135400,228276939,1671,1671,1671,1671,17
|
|
20230704,135300,228248532,1662,1662,1662,1662,0
|
|
20230704,135200,228248532,1662,1671,1671,1662,5
|
|
20230704,135100,228240204,1663,1671,1671,1663,23
|
|
20230704,135000,228201947,1671,1671,1671,1671,2
|
|
20230704,134900,228198605,1663,1663,1663,1663,0
|
|
20230704,134800,228198605,1663,1663,1663,1663,1
|
|
20230704,134700,228196942,1662,1670,1671,1662,232
|
|
20230704,134600,227809318,1670,1662,1670,1662,205
|
|
20230704,134500,227466992,1670,1670,1670,1670,0
|
|
20230704,134400,227466992,1670,1662,1670,1662,104
|
|
20230704,134300,227293880,1667,1669,1669,1667,76
|
|
20230704,134200,227167039,1667,1667,1667,1667,1
|
|
20230704,134100,227165372,1663,1663,1663,1663,2
|
|
20230704,134000,227162046,1662,1664,1664,1662,632
|
|
20230704,133900,226111652,1662,1663,1663,1662,14
|
|
20230704,133800,226088380,1667,1662,1667,1662,102
|
|
20230704,133700,225918846,1662,1667,1667,1662,7
|
|
20230704,133600,225907200,1667,1667,1669,1667,4
|
|
20230704,133500,225900528,1670,1665,1670,1665,1202
|
|
20230704,133400,223893869,1665,1662,1665,1662,1003
|
|
20230704,133300,222226874,1662,1664,1664,1662,1221
|
|
20230704,133200,220197440,1665,1665,1665,1665,3
|
|
20230704,133100,220192445,1665,1665,1665,1665,0
|
|
20230704,133000,220192445,1665,1665,1665,1665,111
|
|
20230704,132900,220007630,1669,1669,1669,1669,4
|
|
20230704,132800,220000954,1665,1665,1665,1665,3
|
|
20230704,132700,219995959,1669,1669,1669,1669,0
|
|
20230704,132600,219995959,1669,1669,1669,1669,3
|
|
20230704,132500,219990952,1665,1665,1665,1665,3
|
|
20230704,132400,219985957,1669,1669,1669,1669,3
|
|
20230704,132300,219980950,1665,1665,1665,1665,3
|
|
20230704,132200,219975955,1670,1670,1670,1670,3
|
|
20230704,132100,219970945,1664,1670,1670,1664,6
|
|
20230704,132000,219960943,1665,1670,1670,1665,6
|
|
20230704,131900,219950938,1665,1665,1665,1665,3
|
|
20230704,131800,219945943,1670,1670,1670,1670,2
|
|
20230704,131700,219942603,1665,1665,1665,1665,0
|
|
20230704,131600,219942603,1665,1665,1665,1665,32
|
|
20230704,131500,219889323,1671,1671,1671,1671,2
|
|
20230704,131400,219885981,1671,1665,1671,1665,10
|
|
20230704,131300,219869319,1665,1669,1671,1665,34
|
|
20230704,131200,219812521,1671,1670,1671,1670,207
|
|
20230704,131100,219466698,1665,1665,1665,1665,0
|
|
20230704,131000,219466698,1665,1665,1665,1665,2
|
|
20230704,130900,219463368,1670,1670,1671,1670,102
|
|
20230704,130800,219292976,1665,1670,1670,1665,4
|
|
20230704,130700,219286306,1671,1669,1671,1669,300
|
|
20230704,130600,218785302,1665,1665,1665,1665,0
|
|
20230704,130500,218785302,1665,1665,1665,1665,2
|
|
20230704,130400,218781972,1669,1669,1669,1669,2
|
|
20230704,130300,218778634,1665,1665,1665,1665,48
|
|
20230704,130200,218698714,1664,1665,1665,1664,4
|
|
20230704,130100,218692056,1664,1664,1664,1664,0
|
|
20230704,130000,218692056,1664,1671,1671,1664,4
|
|
20230704,125900,218685386,1663,1669,1669,1663,5
|
|
20230704,125800,218677059,1663,1664,1665,1663,202
|
|
20230704,125700,218341115,1665,1671,1671,1665,5
|
|
20230704,125600,218332772,1671,1670,1671,1670,102
|
|
20230704,125500,218162333,1671,1670,1671,1670,53
|
|
20230704,125400,218073773,1666,1666,1666,1666,29
|
|
20230704,125300,218025459,1664,1664,1664,1664,0
|
|
20230704,125200,218025459,1664,1664,1664,1664,3
|
|
20230704,125100,218020467,1671,1671,1671,1671,3
|
|
20230704,125000,218015454,1663,1663,1663,1663,3
|
|
20230704,124900,218010465,1663,1671,1671,1663,200
|
|
20230704,124800,217677841,1671,1671,1671,1671,0
|
|
20230704,124700,217677841,1671,1671,1671,1671,0
|
|
20230704,124600,217677841,1671,1671,1671,1671,0
|
|
20230704,124500,217677841,1671,1671,1671,1671,0
|
|
20230704,124400,217677841,1671,1671,1671,1671,0
|
|
20230704,124300,217677841,1671,1671,1671,1671,0
|
|
20230704,124200,217677841,1671,1671,1671,1671,0
|
|
20230704,124100,217677841,1671,1671,1671,1671,0
|
|
20230704,124000,217677841,1671,1671,1671,1671,0
|
|
20230704,123900,217677841,1671,1661,1671,1661,15
|
|
20230704,123800,217652876,1672,1672,1672,1672,0
|
|
20230704,123700,217652876,1672,1672,1672,1672,50
|
|
20230704,123600,217569276,1661,1661,1661,1661,0
|
|
20230704,123500,217569276,1661,1661,1661,1661,50
|
|
20230704,123400,217486226,1673,1661,1673,1661,2
|
|
20230704,123300,217482892,1673,1673,1673,1673,6
|
|
20230704,123200,217472854,1661,1661,1661,1661,2
|
|
20230704,123100,217469532,1662,1663,1663,1662,4500
|
|
20230704,123000,209990530,1662,1665,1665,1662,4027
|
|
20230704,122900,203294984,1675,1664,1675,1664,501
|
|
20230704,122800,202461309,1675,1675,1675,1675,0
|
|
20230704,122700,202461309,1675,1675,1675,1675,1
|
|
20230704,122600,202459634,1664,1675,1675,1664,78
|
|
20230704,122500,202329006,1675,1674,1675,1664,384
|
|
20230704,122400,201687159,1664,1674,1674,1664,5
|
|
20230704,122300,201678829,1674,1674,1674,1674,0
|
|
20230704,122200,201678829,1674,1674,1674,1674,21
|
|
20230704,122100,201643675,1674,1674,1674,1674,2
|
|
20230704,122000,201640327,1674,1674,1674,1674,0
|
|
20230704,121900,201640327,1674,1674,1674,1674,54
|
|
20230704,121800,201549931,1674,1664,1674,1664,2493
|
|
20230704,121700,197401569,1674,1674,1674,1674,2
|
|
20230704,121600,197398221,1675,1675,1675,1675,0
|
|
20230704,121500,197398221,1675,1674,1675,1674,50
|
|
20230704,121400,197314520,1673,1673,1673,1673,0
|
|
20230704,121300,197314520,1673,1673,1673,1673,0
|
|
20230704,121200,197314520,1673,1674,1674,1663,3
|
|
20230704,121100,197309510,1663,1675,1675,1663,7
|
|
20230704,121000,197297833,1665,1665,1665,1665,143
|
|
20230704,120900,197059738,1665,1665,1665,1665,6
|
|
20230704,120800,197049748,1663,1665,1665,1663,6
|
|
20230704,120700,197039764,1663,1663,1663,1663,160
|
|
20230704,120600,196773684,1663,1665,1665,1663,57
|
|
20230704,120500,196678787,1665,1665,1665,1665,2150
|
|
20230704,120400,193099037,1665,1674,1674,1665,64
|
|
20230704,120300,192992450,1674,1666,1674,1666,4
|
|
20230704,120200,192985778,1677,1677,1677,1677,2
|
|
20230704,120100,192982424,1677,1667,1677,1667,163
|
|
20230704,120000,192710683,1667,1670,1670,1667,77
|
|
20230704,115900,192582303,1678,1678,1678,1678,0
|
|
20230704,115800,192582303,1678,1678,1678,1678,10
|
|
20230704,115700,192565523,1680,1680,1680,1680,0
|
|
20230704,115600,192565523,1680,1680,1680,1680,0
|
|
20230704,115500,192565523,1680,1675,1680,1675,2000
|
|
20230704,115400,189213259,1675,1676,1676,1675,100
|
|
20230704,115300,189045703,1680,1676,1680,1676,2000
|
|
20230704,115200,185689227,1676,1676,1676,1676,0
|
|
20230704,115100,185689227,1676,1676,1676,1676,0
|
|
20230704,115000,185689227,1676,1676,1676,1676,0
|
|
20230704,114900,185689227,1676,1676,1676,1676,2
|
|
20230704,114800,185685875,1671,1667,1677,1667,11
|
|
20230704,114700,185667508,1677,1667,1677,1667,1014
|
|
20230704,114600,183967319,1676,1676,1676,1667,8
|
|
20230704,114500,183953920,1676,1676,1676,1667,5
|
|
20230704,114400,183945549,1667,1676,1676,1667,7
|
|
20230704,114300,183933861,1676,1675,1676,1675,300
|
|
20230704,114200,183431064,1676,1676,1676,1676,0
|
|
20230704,114100,183431064,1676,1667,1676,1667,5
|
|
20230704,114000,183422720,1667,1676,1676,1667,156
|
|
20230704,113900,183162596,1677,1673,1677,1673,2990
|
|
20230704,113800,178149006,1676,1672,1676,1672,1002
|
|
20230704,113700,176472436,1660,1660,1660,1660,3
|
|
20230704,113600,176467456,1673,1673,1673,1673,10
|
|
20230704,113500,176450726,1673,1659,1673,1659,5
|
|
20230704,113400,176442417,1673,1663,1673,1660,902
|
|
20230704,113300,174945038,1661,1661,1661,1661,0
|
|
20230704,113200,174945038,1661,1661,1661,1660,360
|
|
20230704,113100,174347422,1673,1672,1673,1672,903
|
|
20230704,113000,172837605,1672,1671,1672,1660,1604
|
|
20230704,112900,170156488,1671,1671,1671,1671,4
|
|
20230704,112800,170149804,1660,1660,1660,1660,1
|
|
20230704,112700,170148144,1672,1660,1672,1660,7
|
|
20230704,112600,170136476,1661,1672,1672,1661,4
|
|
20230704,112500,170129810,1672,1667,1672,1666,2025
|
|
20230704,112400,166749549,1660,1660,1660,1660,4
|
|
20230704,112300,166742909,1668,1668,1668,1668,2
|
|
20230704,112200,166739573,1660,1660,1660,1660,2
|
|
20230704,112100,166736253,1668,1663,1668,1660,803
|
|
20230704,112000,165403031,1664,1668,1668,1664,1002
|
|
20230704,111900,163735688,1665,1667,1668,1665,5895
|
|
20230704,111800,153917370,1668,1668,1668,1668,2
|
|
20230704,111700,153914034,1668,1668,1668,1668,2
|
|
20230704,111600,153910698,1672,1672,1672,1672,2
|
|
20230704,111500,153907354,1672,1672,1672,1672,0
|
|
20230704,111400,153907354,1672,1671,1672,1668,1008
|
|
20230704,111300,152222128,1671,1671,1671,1671,3
|
|
20230704,111200,152217115,1671,1671,1671,1671,6
|
|
20230704,111100,152207089,1671,1671,1671,1671,0
|
|
20230704,111000,152207089,1671,1668,1671,1668,85
|
|
20230704,110900,152065291,1668,1671,1671,1668,47
|
|
20230704,110800,151986820,1672,1673,1674,1672,5
|
|
20230704,110700,151978457,1671,1671,1671,1671,3
|
|
20230704,110600,151973444,1674,1674,1674,1673,13
|
|
20230704,110500,151951683,1674,1671,1674,1671,4
|
|
20230704,110400,151944996,1674,1673,1674,1673,93
|
|
20230704,110300,151789378,1673,1668,1673,1667,5
|
|
20230704,110200,151781036,1673,1673,1673,1673,3
|
|
20230704,110100,151776017,1673,1673,1673,1673,0
|
|
20230704,110000,151776017,1673,1670,1673,1669,4
|
|
20230704,105900,151769336,1674,1673,1674,1673,360
|
|
20230704,105800,151166999,1673,1671,1673,1668,1202
|
|
20230704,105700,149156214,1671,1671,1671,1671,2
|
|
20230704,105600,149152872,1667,1667,1667,1667,2
|
|
20230704,105500,149149538,1667,1667,1667,1667,1
|
|
20230704,105400,149147871,1672,1672,1672,1672,4
|
|
20230704,105300,149141183,1665,1671,1672,1665,207
|
|
20230704,105200,148795110,1671,1671,1671,1671,106
|
|
20230704,105100,148617984,1665,1665,1665,1665,4
|
|
20230704,105000,148611324,1672,1672,1672,1672,78
|
|
20230704,104900,148480908,1672,1672,1672,1672,2
|
|
20230704,104800,148477564,1663,1673,1673,1663,5
|
|
20230704,104700,148469239,1673,1673,1673,1673,4
|
|
20230704,104600,148462547,1673,1673,1673,1673,302
|
|
20230704,104500,147957301,1673,1673,1673,1673,0
|
|
20230704,104400,147957301,1673,1662,1673,1662,4
|
|
20230704,104300,147950642,1674,1674,1674,1663,7
|
|
20230704,104200,147938935,1663,1674,1674,1663,14
|
|
20230704,104100,147915543,1675,1675,1675,1675,19
|
|
20230704,104000,147883718,1676,1676,1676,1676,1
|
|
20230704,103900,147882042,1676,1668,1676,1660,1061
|
|
20230704,103800,146104835,1682,1682,1683,1682,94
|
|
20230704,103700,145946703,1684,1656,1685,1656,15526
|
|
20230704,103600,120099440,1648,1656,1658,1648,11512
|
|
20230704,103500,101013275,1656,1648,1656,1648,20
|
|
20230704,103400,100980299,1656,1656,1656,1656,3
|
|
20230704,103300,100975331,1648,1648,1648,1648,500
|
|
20230704,103200,100151331,1658,1658,1658,1655,817
|
|
20230704,103100,98799190,1659,1655,1659,1655,10000
|
|
20230704,103000,82230664,1646,1646,1646,1646,0
|
|
20230704,102900,82230664,1646,1646,1646,1646,0
|
|
20230704,102800,82230664,1646,1646,1646,1646,0
|
|
20230704,102700,82230664,1646,1646,1646,1646,55
|
|
20230704,102600,82140134,1656,1656,1656,1656,2
|
|
20230704,102500,82136822,1656,1656,1656,1656,3
|
|
20230704,102400,82131854,1657,1655,1657,1646,1073
|
|
20230704,102300,80354152,1656,1656,1656,1656,5003
|
|
20230704,102200,72069184,1656,1646,1656,1646,333
|
|
20230704,102100,71518096,1645,1646,1657,1645,2120
|
|
20230704,102000,68016673,1646,1646,1646,1646,41
|
|
20230704,101900,67949187,1653,1653,1653,1653,53
|
|
20230704,101800,67861578,1653,1653,1653,1653,0
|
|
20230704,101700,67861578,1653,1646,1653,1646,4
|
|
20230704,101600,67854987,1653,1653,1653,1653,2
|
|
20230704,101500,67851681,1645,1645,1645,1645,0
|
|
20230704,101400,67851681,1645,1654,1654,1645,5
|
|
20230704,101300,67843447,1657,1654,1657,1654,1002
|
|
20230704,101200,66184872,1645,1645,1645,1645,1
|
|
20230704,101100,66183227,1657,1657,1657,1657,1
|
|
20230704,101000,66181570,1657,1646,1657,1645,352
|
|
20230704,100900,65602440,1658,1645,1658,1645,1004
|
|
20230704,100800,63939537,1654,1654,1654,1654,1
|
|
20230704,100700,63937883,1654,1653,1655,1653,2002
|
|
20230704,100600,60627338,1644,1644,1644,1644,1
|
|
20230704,100500,60625694,1653,1653,1653,1653,1
|
|
20230704,100400,60624041,1653,1653,1653,1653,22
|
|
20230704,100300,60587675,1654,1654,1654,1654,0
|
|
20230704,100200,60587675,1654,1653,1654,1653,400
|
|
20230704,100100,59926092,1644,1644,1644,1644,0
|
|
20230704,100000,59926092,1644,1644,1644,1644,2
|
|
20230704,095900,59922804,1644,1644,1644,1644,0
|
|
20230704,095800,59922804,1644,1655,1655,1644,938
|
|
20230704,095700,58380688,1654,1654,1654,1654,55
|
|
20230704,095600,58289718,1644,1655,1655,1644,152
|
|
20230704,095500,58038191,1654,1644,1654,1644,54
|
|
20230704,095400,57948922,1644,1644,1644,1644,192
|
|
20230704,095300,57633274,1644,1644,1644,1644,137
|
|
20230704,095200,57408046,1656,1652,1656,1652,2000
|
|
20230704,095100,54100674,1643,1643,1643,1643,1
|
|
20230704,095000,54099031,1652,1652,1652,1650,4
|
|
20230704,094900,54092425,1643,1643,1643,1643,0
|
|
20230704,094800,54092425,1643,1651,1651,1643,6161
|
|
20230704,094700,43920630,1651,1651,1651,1651,5
|
|
20230704,094600,43912375,1643,1643,1643,1643,1
|
|
20230704,094500,43910732,1652,1652,1652,1652,0
|
|
20230704,094400,43910732,1652,1652,1652,1652,0
|
|
20230704,094300,43910732,1652,1652,1652,1652,0
|
|
20230704,094200,43910732,1652,1652,1652,1652,0
|
|
20230704,094100,43910732,1652,1652,1652,1652,0
|
|
20230704,094000,43910732,1652,1652,1652,1652,2
|
|
20230704,093900,43907428,1643,1653,1653,1643,1003
|
|
20230704,093800,42249499,1653,1652,1653,1652,82
|
|
20230704,093700,42114000,1642,1642,1642,1642,1
|
|
20230704,093600,42112358,1652,1652,1652,1652,52
|
|
20230704,093500,42026454,1652,1649,1652,1649,111
|
|
20230704,093400,41843367,1640,1640,1640,1640,1
|
|
20230704,093300,41841727,1650,1640,1650,1640,451
|
|
20230704,093200,41102077,1640,1640,1640,1640,1050
|
|
20230704,093100,39380077,1640,1642,1642,1640,671
|
|
20230704,093000,38279518,1641,1646,1646,1641,577
|
|
20230704,092900,37330896,1653,1653,1653,1653,1
|
|
20230704,092800,37329243,1653,1653,1653,1653,30
|
|
20230704,092700,37279653,1653,1653,1653,1653,2
|
|
20230704,092600,37276347,1646,1646,1646,1646,1
|
|
20230704,092500,37274701,1646,1646,1646,1646,2
|
|
20230704,092400,37271409,1656,1656,1656,1656,0
|
|
20230704,092300,37271409,1656,1656,1656,1656,3
|
|
20230704,092200,37266441,1656,1651,1657,1651,216
|
|
20230704,092100,36909453,1646,1654,1654,1646,45
|
|
20230704,092000,36835039,1654,1656,1656,1654,51
|
|
20230704,091900,36750683,1656,1653,1656,1645,2003
|
|
20230704,091800,33437763,1644,1653,1653,1644,501
|
|
20230704,091700,32609619,1653,1653,1653,1653,1000
|
|
20230704,091600,30956619,1653,1653,1654,1653,2001
|
|
20230704,091500,27648702,1654,1654,1654,1644,192
|
|
20230704,091400,27332132,1656,1656,1656,1656,0
|
|
20230704,091300,27332132,1656,1657,1657,1645,228
|
|
20230704,091200,26954569,1657,1657,1657,1644,171
|
|
20230704,091100,26671248,1657,1654,1657,1654,2032
|
|
20230704,091000,23310315,1654,1655,1655,1654,1044
|
|
20230704,090900,21583514,1656,1655,1659,1655,341
|
|
20230704,090800,21018774,1653,1638,1653,1638,480
|
|
20230704,090700,20232489,1637,1638,1638,1637,103
|
|
20230704,090600,20063868,1640,1640,1640,1640,177
|
|
20230704,090500,19773588,1640,1640,1640,1640,1001
|
|
20230704,090400,18131948,1640,1640,1640,1640,2
|
|
20230704,090300,18128668,1628,1628,1628,1628,37
|
|
20230704,090200,18068432,1640,1634,1640,1626,605
|
|
20230704,090100,17081241,1634,1644,1644,1634,1888
|
|
20230704,090000,13988103,1649,1654,1654,1649,8462
|