707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204400,597850500,1686,1686,1686,1686,2726
|
|
20230705,204300,597850500,1686,1686,1686,1686,0
|
|
20230705,204200,597850500,1686,1686,1686,1686,0
|
|
20230705,204100,597850500,1686,1686,1686,1686,0
|
|
20230705,204000,597850500,1686,1686,1686,1686,0
|
|
20230705,203900,597850500,1686,1686,1686,1686,0
|
|
20230705,203800,597850500,1686,1686,1686,1686,0
|
|
20230705,203700,597850500,1686,1686,1686,1686,0
|
|
20230705,203600,597850500,1686,1686,1686,1686,0
|
|
20230705,203500,597850500,1686,1686,1686,1686,0
|
|
20230705,203400,597850500,1686,1686,1686,1686,0
|
|
20230705,203300,597850500,1686,1686,1686,1686,0
|
|
20230705,203200,597850500,1686,1686,1686,1686,0
|
|
20230705,203100,597850500,1686,1686,1686,1686,0
|
|
20230705,203000,597850500,1686,1686,1686,1686,0
|
|
20230705,202900,597850500,1686,1686,1686,1686,0
|
|
20230705,202800,597850500,1686,1686,1686,1686,0
|
|
20230705,202700,597850500,1686,1686,1686,1686,0
|
|
20230705,202600,597850500,1686,1686,1686,1686,0
|
|
20230705,202500,597850500,1686,1686,1686,1686,0
|
|
20230705,202400,597850500,1686,1686,1686,1686,0
|
|
20230705,202300,597850500,1686,1686,1686,1686,0
|
|
20230705,202200,597850500,1686,1686,1686,1686,0
|
|
20230705,202100,597850500,1686,1686,1686,1686,0
|
|
20230705,202000,597850500,1686,1686,1686,1686,0
|
|
20230705,201900,597850500,1686,1686,1686,1686,0
|
|
20230705,201800,597850500,1686,1686,1686,1686,0
|
|
20230705,201700,597850500,1686,1686,1686,1686,0
|
|
20230705,201600,597850500,1686,1686,1686,1686,0
|
|
20230705,201500,597850500,1686,1686,1686,1686,0
|
|
20230705,201400,597850500,1686,1686,1686,1686,2726
|
|
20230705,201300,597850500,1686,1686,1686,1686,0
|
|
20230705,201200,597850500,1686,1686,1686,1686,0
|
|
20230705,201100,597850500,1686,1686,1686,1686,0
|
|
20230705,201000,597850500,1686,1686,1686,1686,0
|
|
20230705,200900,597850500,1686,1686,1686,1686,0
|
|
20230705,200800,597850500,1686,1686,1686,1686,0
|
|
20230705,200700,597850500,1686,1686,1686,1686,0
|
|
20230705,200600,597850500,1686,1686,1686,1686,0
|
|
20230705,200500,597850500,1686,1686,1686,1686,0
|
|
20230705,200400,597850500,1686,1686,1686,1686,0
|
|
20230705,200300,597850500,1686,1686,1686,1686,0
|
|
20230705,200200,597850500,1686,1686,1686,1686,0
|
|
20230705,200100,597850500,1686,1686,1686,1686,0
|
|
20230705,200000,597850500,1686,1686,1686,1686,0
|
|
20230705,195900,597850500,1686,1686,1686,1686,0
|
|
20230705,195800,597850500,1686,1686,1686,1686,0
|
|
20230705,195700,597850500,1686,1686,1686,1686,0
|
|
20230705,195600,597850500,1686,1686,1686,1686,0
|
|
20230705,195500,597850500,1686,1686,1686,1686,0
|
|
20230705,195400,597850500,1686,1686,1686,1686,0
|
|
20230705,195300,597850500,1686,1686,1686,1686,0
|
|
20230705,195200,597850500,1686,1686,1686,1686,0
|
|
20230705,195100,597850500,1686,1686,1686,1686,0
|
|
20230705,195000,597850500,1686,1686,1686,1686,0
|
|
20230705,194900,597850500,1686,1686,1686,1686,0
|
|
20230705,194800,597850500,1686,1686,1686,1686,0
|
|
20230705,194700,597850500,1686,1686,1686,1686,0
|
|
20230705,194600,597850500,1686,1686,1686,1686,0
|
|
20230705,194500,597850500,1686,1686,1686,1686,0
|
|
20230705,194400,597850500,1686,1686,1686,1686,2726
|
|
20230705,194300,597850500,1686,1686,1686,1686,0
|
|
20230705,194200,597850500,1686,1686,1686,1686,0
|
|
20230705,194100,597850500,1686,1686,1686,1686,0
|
|
20230705,194000,597850500,1686,1686,1686,1686,0
|
|
20230705,193900,597850500,1686,1686,1686,1686,0
|
|
20230705,193800,597850500,1686,1686,1686,1686,0
|
|
20230705,193700,597850500,1686,1686,1686,1686,0
|
|
20230705,193600,597850500,1686,1686,1686,1686,0
|
|
20230705,193500,597850500,1686,1686,1686,1686,0
|
|
20230705,193400,597850500,1686,1686,1686,1686,0
|
|
20230705,193300,597850500,1686,1686,1686,1686,0
|
|
20230705,193200,597850500,1686,1686,1686,1686,0
|
|
20230705,193100,597850500,1686,1686,1686,1686,0
|
|
20230705,193000,597850500,1686,1686,1686,1686,0
|
|
20230705,192900,597850500,1686,1686,1686,1686,0
|
|
20230705,192800,597850500,1686,1686,1686,1686,0
|
|
20230705,192700,597850500,1686,1686,1686,1686,0
|
|
20230705,192600,597850500,1686,1686,1686,1686,0
|
|
20230705,192500,597850500,1686,1686,1686,1686,0
|
|
20230705,192400,597850500,1686,1686,1686,1686,0
|
|
20230705,192300,597850500,1686,1686,1686,1686,0
|
|
20230705,192200,597850500,1686,1686,1686,1686,0
|
|
20230705,192100,597850500,1686,1686,1686,1686,0
|
|
20230705,192000,597850500,1686,1686,1686,1686,0
|
|
20230705,191900,597850500,1686,1686,1686,1686,0
|
|
20230705,191800,597850500,1686,1686,1686,1686,0
|
|
20230705,191700,597850500,1686,1686,1686,1686,0
|
|
20230705,191600,597850500,1686,1686,1686,1686,0
|
|
20230705,191500,597850500,1686,1686,1686,1686,0
|
|
20230705,191400,597850500,1686,1686,1686,1686,2726
|
|
20230705,191300,597850500,1686,1686,1686,1686,0
|
|
20230705,191200,597850500,1686,1686,1686,1686,0
|
|
20230705,191100,597850500,1686,1686,1686,1686,0
|
|
20230705,191000,597850500,1686,1686,1686,1686,0
|
|
20230705,190900,597850500,1686,1686,1686,1686,0
|
|
20230705,190800,597850500,1686,1686,1686,1686,0
|
|
20230705,190700,597850500,1686,1686,1686,1686,0
|
|
20230705,190600,597850500,1686,1686,1686,1686,0
|
|
20230705,190500,597850500,1686,1686,1686,1686,0
|
|
20230705,190400,597850500,1686,1686,1686,1686,0
|
|
20230705,190300,597850500,1686,1686,1686,1686,0
|
|
20230705,190200,597850500,1686,1686,1686,1686,0
|
|
20230705,190100,597850500,1686,1686,1686,1686,0
|
|
20230705,190000,597850500,1686,1686,1686,1686,0
|
|
20230705,185900,597850500,1686,1686,1686,1686,0
|
|
20230705,185800,597850500,1686,1686,1686,1686,0
|
|
20230705,185700,597850500,1686,1686,1686,1686,0
|
|
20230705,185600,597850500,1686,1686,1686,1686,0
|
|
20230705,185500,597850500,1686,1686,1686,1686,0
|
|
20230705,185400,597850500,1686,1686,1686,1686,0
|
|
20230705,185300,597850500,1686,1686,1686,1686,0
|
|
20230705,185200,597850500,1686,1686,1686,1686,0
|
|
20230705,185100,597850500,1686,1686,1686,1686,0
|
|
20230705,185000,597850500,1686,1686,1686,1686,0
|
|
20230705,184900,597850500,1686,1686,1686,1686,0
|
|
20230705,184800,597850500,1686,1686,1686,1686,0
|
|
20230705,184700,597850500,1686,1686,1686,1686,0
|
|
20230705,184600,597850500,1686,1686,1686,1686,0
|
|
20230705,184500,597850500,1686,1686,1686,1686,0
|
|
20230705,184400,597850500,1686,1686,1686,1686,2726
|
|
20230705,184300,597850500,1686,1686,1686,1686,0
|
|
20230705,184200,597850500,1686,1686,1686,1686,0
|
|
20230705,184100,597850500,1686,1686,1686,1686,0
|
|
20230705,184000,597850500,1686,1686,1686,1686,0
|
|
20230705,183900,597850500,1686,1686,1686,1686,0
|
|
20230705,183800,597850500,1686,1686,1686,1686,0
|
|
20230705,183700,597850500,1686,1686,1686,1686,0
|
|
20230705,183600,597850500,1686,1686,1686,1686,0
|
|
20230705,183500,597850500,1686,1686,1686,1686,0
|
|
20230705,183400,597850500,1686,1686,1686,1686,0
|
|
20230705,183300,597850500,1686,1686,1686,1686,0
|
|
20230705,183200,597850500,1686,1686,1686,1686,0
|
|
20230705,183100,597850500,1686,1686,1686,1686,0
|
|
20230705,183000,597850500,1686,1686,1686,1686,0
|
|
20230705,182900,597850500,1686,1686,1686,1686,0
|
|
20230705,182800,597850500,1686,1686,1686,1686,0
|
|
20230705,182700,597850500,1686,1686,1686,1686,0
|
|
20230705,182600,597850500,1686,1686,1686,1686,0
|
|
20230705,182500,597850500,1686,1686,1686,1686,0
|
|
20230705,182400,597850500,1686,1686,1686,1686,0
|
|
20230705,182300,597850500,1686,1686,1686,1686,0
|
|
20230705,182200,597850500,1686,1686,1686,1686,0
|
|
20230705,182100,597850500,1686,1686,1686,1686,0
|
|
20230705,182000,597850500,1686,1686,1686,1686,0
|
|
20230705,181900,597850500,1686,1686,1686,1686,0
|
|
20230705,181800,597850500,1686,1686,1686,1686,0
|
|
20230705,181700,597850500,1686,1686,1686,1686,0
|
|
20230705,181600,597850500,1686,1686,1686,1686,0
|
|
20230705,181500,597850500,1686,1686,1686,1686,0
|
|
20230705,181400,597850500,1686,1686,1686,1686,2726
|
|
20230705,181300,597850500,1686,1686,1686,1686,0
|
|
20230705,181200,597850500,1686,1686,1686,1686,0
|
|
20230705,181100,597850500,1686,1686,1686,1686,0
|
|
20230705,181000,597850500,1686,1686,1686,1686,0
|
|
20230705,180900,597850500,1686,1686,1686,1686,0
|
|
20230705,180800,597850500,1686,1686,1686,1686,0
|
|
20230705,180700,597850500,1686,1686,1686,1686,0
|
|
20230705,180600,597850500,1686,1686,1686,1686,0
|
|
20230705,180500,597850500,1686,1686,1686,1686,0
|
|
20230705,180400,597850500,1686,1686,1686,1686,0
|
|
20230705,180300,597850500,1686,1686,1686,1686,0
|
|
20230705,180200,597850500,1686,1686,1686,1686,0
|
|
20230705,180100,597850500,1686,1686,1686,1686,0
|
|
20230705,180000,597850500,1686,1686,1686,1686,0
|
|
20230705,175900,597850500,1686,1686,1686,1686,0
|
|
20230705,175800,597850500,1686,1686,1686,1686,0
|
|
20230705,175700,597850500,1686,1686,1686,1686,0
|
|
20230705,175600,597850500,1686,1686,1686,1686,0
|
|
20230705,175500,597850500,1686,1686,1686,1686,0
|
|
20230705,175400,597850500,1686,1686,1686,1686,0
|
|
20230705,175300,597850500,1686,1686,1686,1686,0
|
|
20230705,175200,597850500,1686,1686,1686,1686,0
|
|
20230705,175100,597850500,1686,1686,1686,1686,0
|
|
20230705,175000,597850500,1686,1686,1686,1686,0
|
|
20230705,174900,597850500,1686,1686,1686,1686,0
|
|
20230705,174800,597850500,1686,1686,1686,1686,0
|
|
20230705,174700,597850500,1686,1686,1686,1686,0
|
|
20230705,174600,597850500,1686,1686,1686,1686,0
|
|
20230705,174500,597850500,1686,1686,1686,1686,0
|
|
20230705,174400,597850500,1686,1686,1686,1686,2726
|
|
20230705,174300,597850500,1686,1686,1686,1686,0
|
|
20230705,174200,597850500,1686,1686,1686,1686,0
|
|
20230705,174100,597850500,1686,1686,1686,1686,0
|
|
20230705,174000,597850500,1686,1686,1686,1686,0
|
|
20230705,173900,597850500,1686,1686,1686,1686,0
|
|
20230705,173800,597850500,1686,1686,1686,1686,0
|
|
20230705,173700,597850500,1686,1686,1686,1686,0
|
|
20230705,173600,597850500,1686,1686,1686,1686,0
|
|
20230705,173500,597850500,1686,1686,1686,1686,0
|
|
20230705,173400,597850500,1686,1686,1686,1686,0
|
|
20230705,173300,597850500,1686,1686,1686,1686,0
|
|
20230705,173200,597850500,1686,1686,1686,1686,0
|
|
20230705,173100,597850500,1686,1686,1686,1686,0
|
|
20230705,173000,597850500,1686,1686,1686,1686,0
|
|
20230705,172900,597850500,1686,1686,1686,1686,0
|
|
20230705,172800,597850500,1686,1686,1686,1686,0
|
|
20230705,172700,597850500,1686,1686,1686,1686,0
|
|
20230705,172600,597850500,1686,1686,1686,1686,0
|
|
20230705,172500,597850500,1686,1686,1686,1686,0
|
|
20230705,172400,597850500,1686,1686,1686,1686,0
|
|
20230705,172300,597850500,1686,1686,1686,1686,0
|
|
20230705,172200,597850500,1686,1686,1686,1686,0
|
|
20230705,172100,597850500,1686,1686,1686,1686,0
|
|
20230705,172000,597850500,1686,1686,1686,1686,0
|
|
20230705,171900,597850500,1686,1686,1686,1686,0
|
|
20230705,171800,597850500,1686,1686,1686,1686,0
|
|
20230705,171700,597850500,1686,1686,1686,1686,0
|
|
20230705,171600,597850500,1686,1686,1686,1686,0
|
|
20230705,171500,597850500,1686,1686,1686,1686,0
|
|
20230705,171400,597850500,1686,1686,1686,1686,2726
|
|
20230705,171300,597850500,1686,1686,1686,1686,0
|
|
20230705,171200,597850500,1686,1686,1686,1686,0
|
|
20230705,171100,597850500,1686,1686,1686,1686,0
|
|
20230705,171000,597850500,1686,1686,1686,1686,0
|
|
20230705,170900,597850500,1686,1686,1686,1686,0
|
|
20230705,170800,597850500,1686,1686,1686,1686,0
|
|
20230705,170700,597850500,1686,1686,1686,1686,0
|
|
20230705,170600,597850500,1686,1686,1686,1686,0
|
|
20230705,170500,597850500,1686,1686,1686,1686,0
|
|
20230705,170400,597850500,1686,1686,1686,1686,0
|
|
20230705,170300,597850500,1686,1686,1686,1686,0
|
|
20230705,170200,597850500,1686,1686,1686,1686,0
|
|
20230705,170100,597850500,1686,1686,1686,1686,0
|
|
20230705,170000,597850500,1686,1686,1686,1686,0
|
|
20230705,165900,597850500,1686,1686,1686,1686,0
|
|
20230705,165800,597850500,1686,1686,1686,1686,0
|
|
20230705,165700,597850500,1686,1686,1686,1686,0
|
|
20230705,165600,597850500,1686,1686,1686,1686,0
|
|
20230705,165500,597850500,1686,1686,1686,1686,0
|
|
20230705,165400,597850500,1686,1686,1686,1686,0
|
|
20230705,165300,597850500,1686,1686,1686,1686,0
|
|
20230705,165200,597850500,1686,1686,1686,1686,0
|
|
20230705,165100,597850500,1686,1686,1686,1686,0
|
|
20230705,165000,597850500,1686,1686,1686,1686,0
|
|
20230705,164900,597850500,1686,1686,1686,1686,0
|
|
20230705,164800,597850500,1686,1686,1686,1686,0
|
|
20230705,164700,597850500,1686,1686,1686,1686,0
|
|
20230705,164600,597850500,1686,1686,1686,1686,0
|
|
20230705,164500,597850500,1686,1686,1686,1686,0
|
|
20230705,164400,597850500,1686,1686,1686,1686,2726
|
|
20230705,164300,597850500,1686,1686,1686,1686,0
|
|
20230705,164200,597850500,1686,1686,1686,1686,0
|
|
20230705,164100,597850500,1686,1686,1686,1686,0
|
|
20230705,164000,597850500,1686,1686,1686,1686,0
|
|
20230705,163900,597850500,1686,1686,1686,1686,0
|
|
20230705,163800,597850500,1686,1686,1686,1686,0
|
|
20230705,163700,597850500,1686,1686,1686,1686,0
|
|
20230705,163600,597850500,1686,1686,1686,1686,0
|
|
20230705,163500,597850500,1686,1686,1686,1686,0
|
|
20230705,163400,597850500,1686,1686,1686,1686,0
|
|
20230705,163300,597850500,1686,1686,1686,1686,0
|
|
20230705,163200,597850500,1686,1686,1686,1686,0
|
|
20230705,163100,597850500,1686,1686,1686,1686,0
|
|
20230705,163000,597850500,1686,1686,1686,1686,0
|
|
20230705,162900,597850500,1686,1686,1686,1686,0
|
|
20230705,162800,597850500,1686,1686,1686,1686,0
|
|
20230705,162700,597850500,1686,1686,1686,1686,0
|
|
20230705,162600,597850500,1686,1686,1686,1686,0
|
|
20230705,162500,597850500,1686,1686,1686,1686,0
|
|
20230705,162400,597850500,1686,1686,1686,1686,0
|
|
20230705,162300,597850500,1686,1686,1686,1686,0
|
|
20230705,162200,597850500,1686,1686,1686,1686,0
|
|
20230705,162100,597850500,1686,1686,1686,1686,0
|
|
20230705,162000,597850500,1686,1686,1686,1686,0
|
|
20230705,161900,597850500,1686,1686,1686,1686,0
|
|
20230705,161800,597850500,1686,1686,1686,1686,0
|
|
20230705,161700,597850500,1686,1686,1686,1686,0
|
|
20230705,161600,597850500,1686,1686,1686,1686,0
|
|
20230705,161500,597850500,1686,1686,1686,1686,0
|
|
20230705,161400,597850500,1686,1686,1686,1686,2726
|
|
20230705,161300,597850500,1686,1686,1686,1686,0
|
|
20230705,161200,597850500,1686,1686,1686,1686,0
|
|
20230705,161100,597850500,1686,1686,1686,1686,0
|
|
20230705,161000,597850500,1686,1686,1686,1686,0
|
|
20230705,160900,597850500,1686,1686,1686,1686,0
|
|
20230705,160800,597850500,1686,1686,1686,1686,0
|
|
20230705,160700,597850500,1686,1686,1686,1686,0
|
|
20230705,160600,597850500,1686,1686,1686,1686,0
|
|
20230705,160500,597850500,1686,1686,1686,1686,0
|
|
20230705,160400,597850500,1686,1686,1686,1686,0
|
|
20230705,160300,597850500,1686,1686,1686,1686,0
|
|
20230705,160200,597850500,1686,1686,1686,1686,0
|
|
20230705,160100,597850500,1686,1686,1686,1686,0
|
|
20230705,160000,597850500,1686,1686,1686,1686,0
|
|
20230705,155900,597850500,1686,1686,1686,1686,0
|
|
20230705,155800,597850500,1686,1686,1686,1686,0
|
|
20230705,155700,597850500,1686,1686,1686,1686,0
|
|
20230705,155600,597850500,1686,1686,1686,1686,0
|
|
20230705,155500,597850500,1686,1686,1686,1686,0
|
|
20230705,155400,597850500,1686,1686,1686,1686,0
|
|
20230705,155300,597850500,1686,1686,1686,1686,0
|
|
20230705,155200,597850500,1686,1686,1686,1686,0
|
|
20230705,155100,597850500,1686,1686,1686,1686,0
|
|
20230705,155000,597850500,1686,1686,1686,1686,0
|
|
20230705,154900,597850500,1686,1686,1686,1686,0
|
|
20230705,154800,597850500,1686,1686,1686,1686,0
|
|
20230705,154700,597850500,1686,1686,1686,1686,0
|
|
20230705,154600,597850500,1686,1686,1686,1686,0
|
|
20230705,154500,597850500,1686,1686,1686,1686,0
|
|
20230705,154400,597850500,1686,1686,1686,1686,2726
|
|
20230705,154300,597850500,1686,1686,1686,1686,0
|
|
20230705,154200,597850500,1686,1686,1686,1686,0
|
|
20230705,154100,597850500,1686,1686,1686,1686,0
|
|
20230705,154000,597850500,1686,1686,1686,1686,0
|
|
20230705,153900,597850500,1686,1686,1686,1686,0
|
|
20230705,153800,597850500,1686,1686,1686,1686,0
|
|
20230705,153700,597850500,1686,1686,1686,1686,0
|
|
20230705,153600,597850500,1686,1686,1686,1686,0
|
|
20230705,153500,597850500,1686,1686,1686,1686,0
|
|
20230705,153400,597850500,1686,1686,1686,1686,0
|
|
20230705,153300,597850500,1686,1686,1686,1686,0
|
|
20230705,153200,597850500,1686,1686,1686,1686,0
|
|
20230705,153100,597850500,1686,1686,1686,1686,0
|
|
20230705,153000,597850500,1686,1686,1686,1686,2726
|
|
20230705,152900,593254464,1680,1680,1680,1680,0
|
|
20230705,152800,593254464,1680,1680,1680,1680,0
|
|
20230705,152700,593254464,1680,1680,1680,1680,0
|
|
20230705,152600,593254464,1680,1680,1680,1680,0
|
|
20230705,152500,593254464,1680,1680,1680,1680,0
|
|
20230705,152400,593254464,1680,1680,1680,1680,0
|
|
20230705,152300,593254464,1680,1680,1680,1680,0
|
|
20230705,152200,593254464,1680,1680,1680,1680,0
|
|
20230705,152100,593254464,1680,1680,1680,1680,0
|
|
20230705,152000,593254464,1680,1680,1680,1680,0
|
|
20230705,151900,593254464,1680,1680,1680,1680,5
|
|
20230705,151800,593246064,1680,1676,1680,1676,122
|
|
20230705,151700,593041128,1681,1681,1681,1681,0
|
|
20230705,151600,593041128,1681,1676,1681,1676,2582
|
|
20230705,151500,588713441,1676,1676,1676,1676,2
|
|
20230705,151400,588710089,1676,1676,1676,1676,7
|
|
20230705,151300,588698357,1676,1676,1676,1676,4
|
|
20230705,151200,588691653,1676,1676,1676,1676,305
|
|
20230705,151100,588180473,1675,1675,1675,1675,0
|
|
20230705,151000,588180473,1675,1675,1675,1675,424
|
|
20230705,150900,587470273,1674,1674,1674,1674,100
|
|
20230705,150800,587302873,1675,1674,1675,1674,526
|
|
20230705,150700,586422348,1675,1675,1675,1675,175
|
|
20230705,150600,586129223,1676,1676,1676,1676,1
|
|
20230705,150500,586127547,1676,1676,1676,1676,5
|
|
20230705,150400,586119167,1675,1675,1675,1675,1
|
|
20230705,150300,586117492,1676,1676,1676,1676,1
|
|
20230705,150200,586115816,1675,1675,1675,1675,8
|
|
20230705,150100,586102416,1675,1675,1675,1675,1100
|
|
20230705,150000,584259916,1674,1674,1674,1674,149
|
|
20230705,145900,584010490,1674,1675,1675,1674,535
|
|
20230705,145800,583114415,1675,1676,1676,1675,1405
|
|
20230705,145700,580760779,1676,1676,1676,1676,1
|
|
20230705,145600,580759103,1678,1678,1678,1676,699
|
|
20230705,145500,579586185,1676,1677,1677,1676,606
|
|
20230705,145400,578570298,1677,1677,1677,1677,61
|
|
20230705,145300,578468001,1677,1677,1677,1677,0
|
|
20230705,145200,578468001,1677,1677,1677,1677,0
|
|
20230705,145100,578468001,1677,1677,1677,1677,0
|
|
20230705,145000,578468001,1677,1677,1677,1677,1
|
|
20230705,144900,578466324,1677,1677,1677,1677,0
|
|
20230705,144800,578466324,1677,1677,1677,1677,55
|
|
20230705,144700,578374089,1676,1676,1676,1676,0
|
|
20230705,144600,578374089,1676,1676,1676,1676,0
|
|
20230705,144500,578374089,1676,1676,1676,1676,0
|
|
20230705,144400,578374089,1676,1676,1676,1676,0
|
|
20230705,144300,578374089,1676,1676,1676,1676,72
|
|
20230705,144200,578253417,1677,1677,1677,1677,0
|
|
20230705,144100,578253417,1677,1677,1677,1677,301
|
|
20230705,144000,577748640,1678,1677,1678,1677,487
|
|
20230705,143900,576931528,1677,1678,1678,1677,268
|
|
20230705,143800,576481894,1678,1678,1678,1678,36
|
|
20230705,143700,576421486,1681,1681,1683,1681,268
|
|
20230705,143600,575970976,1681,1681,1681,1681,734
|
|
20230705,143500,574737122,1682,1677,1682,1677,655
|
|
20230705,143400,573638029,1677,1682,1682,1677,109
|
|
20230705,143300,573455128,1678,1678,1678,1678,48
|
|
20230705,143200,573374584,1678,1678,1678,1678,31
|
|
20230705,143100,573322566,1677,1677,1677,1677,4
|
|
20230705,143000,573315858,1677,1678,1678,1677,11
|
|
20230705,142900,573297407,1682,1678,1682,1678,26
|
|
20230705,142800,573253775,1678,1678,1678,1678,165
|
|
20230705,142700,572976905,1678,1678,1678,1678,518
|
|
20230705,142600,572107701,1678,1678,1678,1678,0
|
|
20230705,142500,572107701,1678,1678,1678,1678,1
|
|
20230705,142400,572106023,1678,1678,1678,1678,25
|
|
20230705,142300,572064073,1682,1682,1682,1682,24
|
|
20230705,142200,572023705,1683,1683,1683,1683,678
|
|
20230705,142100,570882631,1685,1685,1685,1685,0
|
|
20230705,142000,570882631,1685,1685,1685,1685,0
|
|
20230705,141900,570882631,1685,1685,1685,1685,0
|
|
20230705,141800,570882631,1685,1685,1685,1685,0
|
|
20230705,141700,570882631,1685,1685,1685,1685,0
|
|
20230705,141600,570882631,1685,1685,1685,1685,0
|
|
20230705,141500,570882631,1685,1685,1685,1685,0
|
|
20230705,141400,570882631,1685,1676,1685,1676,1599
|
|
20230705,141300,568202698,1676,1679,1679,1676,2498
|
|
20230705,141200,564011159,1679,1684,1684,1679,1182
|
|
20230705,141100,562025250,1682,1682,1682,1682,0
|
|
20230705,141000,562025250,1682,1682,1682,1682,7
|
|
20230705,140900,562013476,1682,1682,1682,1682,35
|
|
20230705,140800,561954606,1681,1682,1682,1681,363
|
|
20230705,140700,561344108,1683,1685,1685,1683,114
|
|
20230705,140600,561152198,1685,1685,1686,1683,1914
|
|
20230705,140500,557925785,1685,1685,1685,1685,213
|
|
20230705,140400,557566880,1686,1687,1688,1685,203
|
|
20230705,140300,557224533,1687,1687,1687,1687,5
|
|
20230705,140200,557216098,1692,1692,1692,1692,0
|
|
20230705,140100,557216098,1692,1693,1693,1686,138
|
|
20230705,140000,556982699,1698,1698,1698,1698,0
|
|
20230705,135900,556982699,1698,1695,1698,1694,610
|
|
20230705,135800,555947490,1695,1689,1695,1685,1537
|
|
20230705,135700,553347402,1689,1686,1689,1686,1149
|
|
20230705,135600,551409855,1686,1686,1686,1686,2
|
|
20230705,135500,551406483,1686,1686,1686,1686,54
|
|
20230705,135400,551315439,1686,1686,1686,1686,8
|
|
20230705,135300,551301951,1685,1689,1689,1685,220
|
|
20230705,135200,550931013,1689,1689,1689,1689,0
|
|
20230705,135100,550931013,1689,1689,1690,1689,229
|
|
20230705,135000,550544231,1683,1683,1683,1683,0
|
|
20230705,134900,550544231,1683,1685,1685,1683,1127
|
|
20230705,134800,548646879,1686,1686,1686,1686,0
|
|
20230705,134700,548646879,1686,1687,1687,1686,140
|
|
20230705,134600,548410704,1687,1688,1688,1687,85
|
|
20230705,134500,548267246,1688,1689,1689,1688,2
|
|
20230705,134400,548263869,1689,1689,1689,1689,0
|
|
20230705,134300,548263869,1689,1689,1689,1689,50
|
|
20230705,134200,548179419,1689,1689,1689,1689,0
|
|
20230705,134100,548179419,1689,1689,1689,1689,0
|
|
20230705,134000,548179419,1689,1689,1689,1689,17
|
|
20230705,133900,548150706,1689,1689,1689,1689,0
|
|
20230705,133800,548150706,1689,1689,1689,1689,15
|
|
20230705,133700,548125371,1689,1689,1689,1689,0
|
|
20230705,133600,548125371,1689,1690,1690,1689,68
|
|
20230705,133500,548010512,1690,1690,1690,1690,23
|
|
20230705,133400,547971642,1691,1692,1692,1691,662
|
|
20230705,133300,546851668,1692,1692,1692,1692,0
|
|
20230705,133200,546851668,1692,1692,1692,1692,2
|
|
20230705,133100,546848284,1692,1692,1692,1692,1
|
|
20230705,133000,546846592,1692,1692,1693,1692,58
|
|
20230705,132900,546748406,1692,1692,1692,1692,0
|
|
20230705,132800,546748406,1692,1692,1692,1692,0
|
|
20230705,132700,546748406,1692,1692,1692,1691,78
|
|
20230705,132600,546616470,1694,1694,1694,1694,0
|
|
20230705,132500,546616470,1694,1694,1694,1694,0
|
|
20230705,132400,546616470,1694,1692,1694,1692,11
|
|
20230705,132300,546597856,1692,1695,1695,1692,39
|
|
20230705,132200,546531786,1696,1695,1696,1695,82
|
|
20230705,132100,546392791,1696,1697,1697,1696,154
|
|
20230705,132000,546131563,1697,1698,1698,1697,2397
|
|
20230705,131900,542063814,1698,1698,1698,1697,387
|
|
20230705,131800,541406746,1698,1698,1698,1697,761
|
|
20230705,131700,540115068,1698,1700,1700,1697,6663
|
|
20230705,131600,528806607,1698,1698,1698,1698,21
|
|
20230705,131500,528770949,1701,1701,1701,1701,0
|
|
20230705,131400,528770949,1701,1701,1701,1701,0
|
|
20230705,131300,528770949,1701,1701,1701,1701,200
|
|
20230705,131200,528430749,1697,1698,1698,1697,618
|
|
20230705,131100,527381718,1698,1698,1698,1698,0
|
|
20230705,131000,527381718,1698,1698,1698,1698,1
|
|
20230705,130900,527380020,1697,1699,1699,1697,6216
|
|
20230705,130800,516829019,1699,1699,1699,1699,0
|
|
20230705,130700,516829019,1699,1699,1699,1699,0
|
|
20230705,130600,516829019,1699,1699,1699,1699,0
|
|
20230705,130500,516829019,1699,1699,1699,1699,0
|
|
20230705,130400,516829019,1699,1699,1699,1699,0
|
|
20230705,130300,516829019,1699,1699,1699,1699,20
|
|
20230705,130200,516795039,1698,1698,1698,1698,0
|
|
20230705,130100,516795039,1698,1703,1703,1698,9985
|
|
20230705,130000,499835039,1701,1701,1701,1701,103
|
|
20230705,125900,499659836,1703,1703,1703,1703,2
|
|
20230705,125800,499656430,1703,1703,1703,1703,0
|
|
20230705,125700,499656430,1703,1703,1703,1703,100
|
|
20230705,125600,499486130,1700,1700,1700,1700,2
|
|
20230705,125500,499482730,1700,1700,1700,1700,0
|
|
20230705,125400,499482730,1700,1700,1700,1700,0
|
|
20230705,125300,499482730,1700,1700,1700,1700,100
|
|
20230705,125200,499312730,1700,1700,1700,1700,0
|
|
20230705,125100,499312730,1700,1700,1700,1700,80
|
|
20230705,125000,499176730,1703,1703,1703,1703,25
|
|
20230705,124900,499134155,1703,1703,1704,1703,1502
|
|
20230705,124800,496575770,1700,1700,1700,1700,2
|
|
20230705,124700,496572370,1701,1701,1701,1701,0
|
|
20230705,124600,496572370,1701,1701,1701,1701,0
|
|
20230705,124500,496572370,1701,1701,1701,1701,11
|
|
20230705,124400,496553659,1699,1699,1699,1699,0
|
|
20230705,124300,496553659,1699,1699,1699,1699,3
|
|
20230705,124200,496548562,1699,1699,1699,1699,0
|
|
20230705,124100,496548562,1699,1699,1699,1699,80
|
|
20230705,124000,496412642,1702,1703,1703,1702,75
|
|
20230705,123900,496284991,1702,1702,1702,1702,323
|
|
20230705,123800,495735245,1701,1701,1701,1701,34
|
|
20230705,123700,495677411,1698,1698,1698,1698,104
|
|
20230705,123600,495500819,1698,1698,1698,1698,110
|
|
20230705,123500,495314039,1698,1698,1698,1698,0
|
|
20230705,123400,495314039,1698,1698,1698,1697,1175
|
|
20230705,123300,493318941,1701,1701,1701,1701,1
|
|
20230705,123200,493317240,1698,1701,1701,1697,18
|
|
20230705,123100,493286654,1701,1701,1701,1701,76
|
|
20230705,123000,493157378,1701,1701,1701,1700,116
|
|
20230705,122900,492960082,1701,1703,1703,1699,862
|
|
20230705,122800,491494713,1704,1703,1704,1703,107
|
|
20230705,122700,491312490,1703,1704,1704,1703,1125
|
|
20230705,122600,489395615,1704,1704,1704,1704,20
|
|
20230705,122500,489361535,1704,1700,1704,1700,29
|
|
20230705,122400,489312207,1704,1704,1704,1704,79
|
|
20230705,122300,489177591,1704,1704,1705,1700,132
|
|
20230705,122200,488952772,1704,1702,1704,1702,1979
|
|
20230705,122100,485583491,1700,1700,1700,1700,7
|
|
20230705,122000,485571591,1702,1702,1702,1702,0
|
|
20230705,121900,485571591,1702,1702,1702,1702,0
|
|
20230705,121800,485571591,1702,1704,1704,1702,30
|
|
20230705,121700,485520496,1704,1704,1704,1704,0
|
|
20230705,121600,485520496,1704,1704,1704,1704,1047
|
|
20230705,121500,483736408,1705,1705,1705,1705,0
|
|
20230705,121400,483736408,1705,1701,1705,1700,25
|
|
20230705,121300,483693817,1702,1711,1711,1702,941
|
|
20230705,121200,482089124,1711,1712,1712,1711,137
|
|
20230705,121100,481854643,1710,1709,1711,1709,3219
|
|
20230705,121000,476350759,1706,1707,1707,1706,75
|
|
20230705,120900,476222768,1709,1709,1709,1709,200
|
|
20230705,120800,475880968,1709,1707,1709,1707,143
|
|
20230705,120700,475636585,1709,1708,1709,1708,556
|
|
20230705,120600,474686437,1709,1708,1710,1708,608
|
|
20230705,120500,473647365,1709,1709,1709,1709,0
|
|
20230705,120400,473647365,1709,1709,1710,1696,6
|
|
20230705,120300,473637121,1709,1708,1709,1708,514
|
|
20230705,120200,472759096,1708,1703,1708,1703,3682
|
|
20230705,120100,466480652,1705,1704,1705,1704,107
|
|
20230705,120000,466298318,1705,1699,1705,1699,1500
|
|
20230705,115900,463743318,1699,1699,1699,1699,0
|
|
20230705,115800,463743318,1699,1699,1699,1699,100
|
|
20230705,115700,463573418,1699,1691,1699,1691,146
|
|
20230705,115600,463326132,1699,1699,1699,1699,2
|
|
20230705,115500,463322734,1691,1691,1691,1691,728
|
|
20230705,115400,462091686,1699,1698,1699,1698,250
|
|
20230705,115300,461666986,1699,1698,1699,1698,10
|
|
20230705,115200,461649999,1692,1692,1692,1692,106
|
|
20230705,115100,461470647,1702,1702,1702,1702,0
|
|
20230705,115000,461470647,1702,1702,1702,1702,0
|
|
20230705,114900,461470647,1702,1702,1702,1702,5
|
|
20230705,114800,461462137,1705,1695,1705,1695,1000
|
|
20230705,114700,459761247,1695,1695,1695,1695,1
|
|
20230705,114600,459759552,1695,1695,1695,1695,0
|
|
20230705,114500,459759552,1695,1697,1698,1695,1052
|
|
20230705,114400,457973750,1698,1692,1698,1692,6000
|
|
20230705,114300,447786338,1698,1698,1698,1698,0
|
|
20230705,114200,447786338,1698,1698,1698,1698,0
|
|
20230705,114100,447786338,1698,1698,1698,1698,0
|
|
20230705,114000,447786338,1698,1697,1698,1697,200
|
|
20230705,113900,447446754,1698,1683,1698,1683,1142
|
|
20230705,113800,445510596,1683,1683,1683,1683,1
|
|
20230705,113700,445508913,1692,1692,1692,1692,0
|
|
20230705,113600,445508913,1692,1691,1692,1691,500
|
|
20230705,113500,444662949,1692,1692,1692,1692,1000
|
|
20230705,113400,442970949,1692,1692,1692,1692,0
|
|
20230705,113300,442970949,1692,1692,1692,1692,1
|
|
20230705,113200,442969257,1683,1690,1690,1683,3128
|
|
20230705,113100,437696365,1690,1691,1691,1690,564
|
|
20230705,113000,436742643,1691,1696,1696,1691,538
|
|
20230705,112900,435832880,1691,1691,1691,1691,0
|
|
20230705,112800,435832880,1691,1691,1691,1691,8
|
|
20230705,112700,435819352,1690,1690,1690,1690,0
|
|
20230705,112600,435819352,1690,1690,1690,1690,0
|
|
20230705,112500,435819352,1690,1690,1690,1690,0
|
|
20230705,112400,435819352,1690,1690,1690,1689,1103
|
|
20230705,112300,433955308,1690,1690,1690,1690,20
|
|
20230705,112200,433921508,1688,1688,1688,1688,0
|
|
20230705,112100,433921508,1688,1688,1688,1688,0
|
|
20230705,112000,433921508,1688,1688,1688,1688,0
|
|
20230705,111900,433921508,1688,1689,1689,1688,287
|
|
20230705,111800,433436821,1689,1689,1689,1689,0
|
|
20230705,111700,433436821,1689,1690,1690,1689,1327
|
|
20230705,111600,431194465,1691,1691,1691,1690,464
|
|
20230705,111500,430409845,1691,1691,1691,1691,47
|
|
20230705,111400,430330368,1699,1692,1699,1692,575
|
|
20230705,111300,429357355,1696,1696,1696,1696,15
|
|
20230705,111200,429331915,1701,1702,1702,1701,9
|
|
20230705,111100,429316599,1703,1703,1704,1703,180
|
|
20230705,111000,429009983,1704,1703,1704,1702,35
|
|
20230705,110900,428950365,1696,1696,1696,1696,2
|
|
20230705,110800,428946973,1696,1696,1696,1696,136
|
|
20230705,110700,428716317,1705,1696,1705,1696,3005
|
|
20230705,110600,423607437,1695,1691,1696,1689,1891
|
|
20230705,110500,420405852,1692,1693,1696,1692,987
|
|
20230705,110400,418735234,1694,1697,1697,1694,15838
|
|
20230705,110300,391873942,1697,1697,1697,1697,53
|
|
20230705,110200,391784001,1705,1706,1706,1705,30
|
|
20230705,110100,391732831,1706,1704,1706,1704,207
|
|
20230705,110000,391379993,1705,1705,1705,1705,0
|
|
20230705,105900,391379993,1705,1697,1705,1697,17
|
|
20230705,105800,391351032,1706,1697,1706,1697,89
|
|
20230705,105700,391199344,1697,1699,1699,1697,346
|
|
20230705,105600,390611934,1708,1708,1708,1708,3
|
|
20230705,105500,390606810,1711,1711,1711,1711,0
|
|
20230705,105400,390606810,1711,1711,1711,1711,3
|
|
20230705,105300,390601677,1711,1700,1711,1698,519
|
|
20230705,105200,389719892,1696,1708,1708,1696,16000
|
|
20230705,105100,362580618,1714,1708,1714,1708,936
|
|
20230705,105000,360978386,1714,1711,1714,1711,1000
|
|
20230705,104900,359264945,1712,1712,1712,1712,1582
|
|
20230705,104800,356556561,1713,1714,1714,1713,88
|
|
20230705,104700,356405814,1714,1715,1715,1714,224
|
|
20230705,104600,356021868,1714,1703,1714,1703,1897
|
|
20230705,104500,352776763,1702,1700,1702,1700,705
|
|
20230705,104400,351578031,1696,1696,1696,1696,0
|
|
20230705,104300,351578031,1696,1697,1697,1696,1480
|
|
20230705,104200,349067569,1700,1700,1700,1700,267
|
|
20230705,104100,348613669,1700,1700,1700,1700,2
|
|
20230705,104000,348610269,1700,1700,1700,1700,0
|
|
20230705,103900,348610269,1700,1700,1700,1700,1
|
|
20230705,103800,348608569,1697,1697,1697,1697,1600
|
|
20230705,103700,345893369,1697,1698,1698,1697,431
|
|
20230705,103600,345161674,1698,1698,1698,1698,2
|
|
20230705,103500,345158278,1698,1698,1698,1698,15572
|
|
20230705,103400,318717022,1698,1698,1698,1698,76
|
|
20230705,103300,318587974,1699,1701,1701,1699,538
|
|
20230705,103200,317673836,1698,1698,1698,1698,0
|
|
20230705,103100,317673836,1698,1698,1699,1698,3126
|
|
20230705,103000,312365258,1698,1698,1698,1698,13
|
|
20230705,102900,312343184,1698,1698,1698,1698,1248
|
|
20230705,102800,310224080,1699,1699,1699,1699,0
|
|
20230705,102700,310224080,1699,1699,1699,1699,0
|
|
20230705,102600,310224080,1699,1699,1699,1699,1
|
|
20230705,102500,310222381,1698,1698,1698,1698,0
|
|
20230705,102400,310222381,1698,1698,1698,1698,1295
|
|
20230705,102300,308023471,1698,1698,1698,1698,1400
|
|
20230705,102200,305646271,1698,1699,1699,1698,3505
|
|
20230705,102100,299694403,1698,1699,1699,1698,3300
|
|
20230705,102000,294087786,1699,1699,1699,1699,6
|
|
20230705,101900,294077592,1699,1700,1700,1699,866
|
|
20230705,101800,292605602,1700,1700,1700,1700,104
|
|
20230705,101700,292428802,1700,1700,1700,1700,0
|
|
20230705,101600,292428802,1700,1700,1700,1700,0
|
|
20230705,101500,292428802,1700,1700,1700,1700,500
|
|
20230705,101400,291578802,1700,1702,1702,1700,827
|
|
20230705,101300,290171816,1706,1706,1706,1706,10
|
|
20230705,101200,290154756,1707,1707,1707,1707,500
|
|
20230705,101100,289301256,1707,1707,1707,1707,1
|
|
20230705,101000,289299549,1708,1708,1708,1708,1
|
|
20230705,100900,289297841,1709,1709,1709,1709,1
|
|
20230705,100800,289296132,1698,1703,1710,1698,3299
|
|
20230705,100700,283676769,1707,1707,1707,1707,0
|
|
20230705,100600,283676769,1707,1703,1707,1703,955
|
|
20230705,100500,282048867,1702,1702,1702,1702,26
|
|
20230705,100400,282004615,1700,1701,1701,1699,1541
|
|
20230705,100300,279384907,1702,1703,1703,1702,326
|
|
20230705,100200,278830005,1704,1704,1704,1704,0
|
|
20230705,100100,278830005,1704,1704,1704,1703,510
|
|
20230705,100000,277961065,1705,1704,1705,1704,160
|
|
20230705,095900,277688275,1709,1704,1709,1704,622
|
|
20230705,095800,276627882,1704,1703,1704,1703,113
|
|
20230705,095700,276435393,1704,1709,1710,1704,355
|
|
20230705,095600,275829552,1705,1708,1709,1704,1328
|
|
20230705,095500,273563286,1709,1709,1710,1709,147
|
|
20230705,095400,273312016,1709,1710,1713,1709,614
|
|
20230705,095300,272261481,1710,1709,1710,1705,607
|
|
20230705,095200,271224590,1710,1717,1717,1710,305
|
|
20230705,095100,270702725,1715,1712,1717,1710,1133
|
|
20230705,095000,268762602,1705,1714,1714,1705,105
|
|
20230705,094900,268582839,1718,1718,1719,1710,2504
|
|
20230705,094800,264286328,1717,1718,1718,1717,333
|
|
20230705,094700,263714537,1719,1717,1719,1716,1160
|
|
20230705,094600,261722911,1717,1714,1718,1714,3830
|
|
20230705,094500,255154985,1714,1713,1715,1710,2187
|
|
20230705,094400,251407796,1711,1712,1713,1711,3045
|
|
20230705,094300,246192079,1710,1704,1713,1704,4473
|
|
20230705,094200,238542555,1708,1696,1708,1695,6080
|
|
20230705,094100,228181742,1695,1695,1695,1693,27964
|
|
20230705,094000,180818654,1699,1699,1699,1695,3206
|
|
20230705,093900,175373152,1699,1700,1700,1699,1800
|
|
20230705,093800,172313352,1699,1700,1700,1699,157
|
|
20230705,093700,172046599,1701,1701,1701,1701,149
|
|
20230705,093600,171793150,1701,1702,1703,1701,238
|
|
20230705,093500,171388150,1703,1700,1703,1700,1221
|
|
20230705,093400,169309128,1701,1700,1701,1700,1148
|
|
20230705,093300,167356604,1701,1695,1701,1695,631
|
|
20230705,093200,166285370,1695,1692,1695,1692,3473
|
|
20230705,093100,160403337,1693,1693,1693,1693,10
|
|
20230705,093000,160386407,1694,1694,1694,1694,3
|
|
20230705,092900,160381325,1694,1692,1694,1690,924
|
|
20230705,092800,158818474,1692,1694,1694,1692,1883
|
|
20230705,092700,155632436,1694,1693,1694,1693,376
|
|
20230705,092600,154995705,1693,1694,1694,1693,1128
|
|
20230705,092500,153085885,1693,1695,1695,1693,816
|
|
20230705,092400,151704391,1695,1693,1695,1693,3019
|
|
20230705,092300,146589320,1693,1696,1698,1693,5293
|
|
20230705,092200,137620866,1696,1698,1699,1696,411
|
|
20230705,092100,136922950,1699,1700,1700,1694,761
|
|
20230705,092000,135633124,1694,1700,1700,1694,953
|
|
20230705,091900,134018169,1700,1698,1700,1698,357
|
|
20230705,091800,133411670,1698,1697,1698,1695,3468
|
|
20230705,091700,127528438,1697,1697,1698,1697,1521
|
|
20230705,091600,124947280,1698,1699,1699,1698,319
|
|
20230705,091500,124405409,1699,1700,1700,1699,23
|
|
20230705,091400,124366311,1700,1706,1706,1699,613
|
|
20230705,091300,123322830,1706,1705,1706,1705,1381
|
|
20230705,091200,120967040,1697,1702,1703,1697,5882
|
|
20230705,091100,110962029,1702,1700,1702,1696,4731
|
|
20230705,091000,102933462,1700,1703,1703,1700,1459
|
|
20230705,090900,100452992,1703,1706,1706,1703,7733
|
|
20230705,090800,87269731,1706,1708,1708,1705,5178
|
|
20230705,090700,78436774,1708,1706,1709,1705,3774
|
|
20230705,090600,71994899,1710,1705,1712,1705,4979
|
|
20230705,090500,63494982,1710,1696,1710,1696,11239
|
|
20230705,090400,44329953,1696,1695,1698,1695,3315
|
|
20230705,090300,38706432,1696,1678,1696,1678,6097
|
|
20230705,090200,28384418,1678,1678,1692,1678,454
|
|
20230705,090100,27622591,1678,1686,1693,1676,2634
|
|
20230705,090000,23189611,1690,1699,1699,1690,13669
|