704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204100,335464235,1633,1633,1633,1633,570
|
|
20230706,204000,335464235,1633,1633,1633,1633,0
|
|
20230706,203900,335464235,1633,1633,1633,1633,0
|
|
20230706,203800,335464235,1633,1633,1633,1633,0
|
|
20230706,203700,335464235,1633,1633,1633,1633,0
|
|
20230706,203600,335464235,1633,1633,1633,1633,0
|
|
20230706,203500,335464235,1633,1633,1633,1633,0
|
|
20230706,203400,335464235,1633,1633,1633,1633,0
|
|
20230706,203300,335464235,1633,1633,1633,1633,0
|
|
20230706,203200,335464235,1633,1633,1633,1633,0
|
|
20230706,203100,335464235,1633,1633,1633,1633,0
|
|
20230706,203000,335464235,1633,1633,1633,1633,0
|
|
20230706,202900,335464235,1633,1633,1633,1633,0
|
|
20230706,202800,335464235,1633,1633,1633,1633,0
|
|
20230706,202700,335464235,1633,1633,1633,1633,0
|
|
20230706,202600,335464235,1633,1633,1633,1633,0
|
|
20230706,202500,335464235,1633,1633,1633,1633,0
|
|
20230706,202400,335464235,1633,1633,1633,1633,0
|
|
20230706,202300,335464235,1633,1633,1633,1633,0
|
|
20230706,202200,335464235,1633,1633,1633,1633,0
|
|
20230706,202100,335464235,1633,1633,1633,1633,0
|
|
20230706,202000,335464235,1633,1633,1633,1633,0
|
|
20230706,201900,335464235,1633,1633,1633,1633,0
|
|
20230706,201800,335464235,1633,1633,1633,1633,0
|
|
20230706,201700,335464235,1633,1633,1633,1633,0
|
|
20230706,201600,335464235,1633,1633,1633,1633,0
|
|
20230706,201500,335464235,1633,1633,1633,1633,0
|
|
20230706,201400,335464235,1633,1633,1633,1633,0
|
|
20230706,201300,335464235,1633,1633,1633,1633,0
|
|
20230706,201200,335464235,1633,1633,1633,1633,0
|
|
20230706,201100,335464235,1633,1633,1633,1633,570
|
|
20230706,201000,335464235,1633,1633,1633,1633,0
|
|
20230706,200900,335464235,1633,1633,1633,1633,0
|
|
20230706,200800,335464235,1633,1633,1633,1633,0
|
|
20230706,200700,335464235,1633,1633,1633,1633,0
|
|
20230706,200600,335464235,1633,1633,1633,1633,0
|
|
20230706,200500,335464235,1633,1633,1633,1633,0
|
|
20230706,200400,335464235,1633,1633,1633,1633,0
|
|
20230706,200300,335464235,1633,1633,1633,1633,0
|
|
20230706,200200,335464235,1633,1633,1633,1633,0
|
|
20230706,200100,335464235,1633,1633,1633,1633,0
|
|
20230706,200000,335464235,1633,1633,1633,1633,0
|
|
20230706,195900,335464235,1633,1633,1633,1633,0
|
|
20230706,195800,335464235,1633,1633,1633,1633,0
|
|
20230706,195700,335464235,1633,1633,1633,1633,0
|
|
20230706,195600,335464235,1633,1633,1633,1633,0
|
|
20230706,195500,335464235,1633,1633,1633,1633,0
|
|
20230706,195400,335464235,1633,1633,1633,1633,0
|
|
20230706,195300,335464235,1633,1633,1633,1633,0
|
|
20230706,195200,335464235,1633,1633,1633,1633,0
|
|
20230706,195100,335464235,1633,1633,1633,1633,0
|
|
20230706,195000,335464235,1633,1633,1633,1633,0
|
|
20230706,194900,335464235,1633,1633,1633,1633,0
|
|
20230706,194800,335464235,1633,1633,1633,1633,0
|
|
20230706,194700,335464235,1633,1633,1633,1633,0
|
|
20230706,194600,335464235,1633,1633,1633,1633,0
|
|
20230706,194500,335464235,1633,1633,1633,1633,0
|
|
20230706,194400,335464235,1633,1633,1633,1633,0
|
|
20230706,194300,335464235,1633,1633,1633,1633,0
|
|
20230706,194200,335464235,1633,1633,1633,1633,0
|
|
20230706,194100,335464235,1633,1633,1633,1633,570
|
|
20230706,194000,335464235,1633,1633,1633,1633,0
|
|
20230706,193900,335464235,1633,1633,1633,1633,0
|
|
20230706,193800,335464235,1633,1633,1633,1633,0
|
|
20230706,193700,335464235,1633,1633,1633,1633,0
|
|
20230706,193600,335464235,1633,1633,1633,1633,0
|
|
20230706,193500,335464235,1633,1633,1633,1633,0
|
|
20230706,193400,335464235,1633,1633,1633,1633,0
|
|
20230706,193300,335464235,1633,1633,1633,1633,0
|
|
20230706,193200,335464235,1633,1633,1633,1633,0
|
|
20230706,193100,335464235,1633,1633,1633,1633,0
|
|
20230706,193000,335464235,1633,1633,1633,1633,0
|
|
20230706,192900,335464235,1633,1633,1633,1633,0
|
|
20230706,192800,335464235,1633,1633,1633,1633,0
|
|
20230706,192700,335464235,1633,1633,1633,1633,0
|
|
20230706,192600,335464235,1633,1633,1633,1633,0
|
|
20230706,192500,335464235,1633,1633,1633,1633,0
|
|
20230706,192400,335464235,1633,1633,1633,1633,0
|
|
20230706,192300,335464235,1633,1633,1633,1633,0
|
|
20230706,192200,335464235,1633,1633,1633,1633,0
|
|
20230706,192100,335464235,1633,1633,1633,1633,0
|
|
20230706,192000,335464235,1633,1633,1633,1633,0
|
|
20230706,191900,335464235,1633,1633,1633,1633,0
|
|
20230706,191800,335464235,1633,1633,1633,1633,0
|
|
20230706,191700,335464235,1633,1633,1633,1633,0
|
|
20230706,191600,335464235,1633,1633,1633,1633,0
|
|
20230706,191500,335464235,1633,1633,1633,1633,0
|
|
20230706,191400,335464235,1633,1633,1633,1633,0
|
|
20230706,191300,335464235,1633,1633,1633,1633,0
|
|
20230706,191200,335464235,1633,1633,1633,1633,0
|
|
20230706,191100,335464235,1633,1633,1633,1633,570
|
|
20230706,191000,335464235,1633,1633,1633,1633,0
|
|
20230706,190900,335464235,1633,1633,1633,1633,0
|
|
20230706,190800,335464235,1633,1633,1633,1633,0
|
|
20230706,190700,335464235,1633,1633,1633,1633,0
|
|
20230706,190600,335464235,1633,1633,1633,1633,0
|
|
20230706,190500,335464235,1633,1633,1633,1633,0
|
|
20230706,190400,335464235,1633,1633,1633,1633,0
|
|
20230706,190300,335464235,1633,1633,1633,1633,0
|
|
20230706,190200,335464235,1633,1633,1633,1633,0
|
|
20230706,190100,335464235,1633,1633,1633,1633,0
|
|
20230706,190000,335464235,1633,1633,1633,1633,0
|
|
20230706,185900,335464235,1633,1633,1633,1633,0
|
|
20230706,185800,335464235,1633,1633,1633,1633,0
|
|
20230706,185700,335464235,1633,1633,1633,1633,0
|
|
20230706,185600,335464235,1633,1633,1633,1633,0
|
|
20230706,185500,335464235,1633,1633,1633,1633,0
|
|
20230706,185400,335464235,1633,1633,1633,1633,0
|
|
20230706,185300,335464235,1633,1633,1633,1633,0
|
|
20230706,185200,335464235,1633,1633,1633,1633,0
|
|
20230706,185100,335464235,1633,1633,1633,1633,0
|
|
20230706,185000,335464235,1633,1633,1633,1633,0
|
|
20230706,184900,335464235,1633,1633,1633,1633,0
|
|
20230706,184800,335464235,1633,1633,1633,1633,0
|
|
20230706,184700,335464235,1633,1633,1633,1633,0
|
|
20230706,184600,335464235,1633,1633,1633,1633,0
|
|
20230706,184500,335464235,1633,1633,1633,1633,0
|
|
20230706,184400,335464235,1633,1633,1633,1633,0
|
|
20230706,184300,335464235,1633,1633,1633,1633,0
|
|
20230706,184200,335464235,1633,1633,1633,1633,0
|
|
20230706,184100,335464235,1633,1633,1633,1633,570
|
|
20230706,184000,335464235,1633,1633,1633,1633,0
|
|
20230706,183900,335464235,1633,1633,1633,1633,0
|
|
20230706,183800,335464235,1633,1633,1633,1633,0
|
|
20230706,183700,335464235,1633,1633,1633,1633,0
|
|
20230706,183600,335464235,1633,1633,1633,1633,0
|
|
20230706,183500,335464235,1633,1633,1633,1633,0
|
|
20230706,183400,335464235,1633,1633,1633,1633,0
|
|
20230706,183300,335464235,1633,1633,1633,1633,0
|
|
20230706,183200,335464235,1633,1633,1633,1633,0
|
|
20230706,183100,335464235,1633,1633,1633,1633,0
|
|
20230706,183000,335464235,1633,1633,1633,1633,0
|
|
20230706,182900,335464235,1633,1633,1633,1633,0
|
|
20230706,182800,335464235,1633,1633,1633,1633,0
|
|
20230706,182700,335464235,1633,1633,1633,1633,0
|
|
20230706,182600,335464235,1633,1633,1633,1633,0
|
|
20230706,182500,335464235,1633,1633,1633,1633,0
|
|
20230706,182400,335464235,1633,1633,1633,1633,0
|
|
20230706,182300,335464235,1633,1633,1633,1633,0
|
|
20230706,182200,335464235,1633,1633,1633,1633,0
|
|
20230706,182100,335464235,1633,1633,1633,1633,0
|
|
20230706,182000,335464235,1633,1633,1633,1633,0
|
|
20230706,181900,335464235,1633,1633,1633,1633,0
|
|
20230706,181800,335464235,1633,1633,1633,1633,0
|
|
20230706,181700,335464235,1633,1633,1633,1633,0
|
|
20230706,181600,335464235,1633,1633,1633,1633,0
|
|
20230706,181500,335464235,1633,1633,1633,1633,0
|
|
20230706,181400,335464235,1633,1633,1633,1633,0
|
|
20230706,181300,335464235,1633,1633,1633,1633,0
|
|
20230706,181200,335464235,1633,1633,1633,1633,0
|
|
20230706,181100,335464235,1633,1633,1633,1633,570
|
|
20230706,181000,335464235,1633,1633,1633,1633,0
|
|
20230706,180900,335464235,1633,1633,1633,1633,0
|
|
20230706,180800,335464235,1633,1633,1633,1633,0
|
|
20230706,180700,335464235,1633,1633,1633,1633,0
|
|
20230706,180600,335464235,1633,1633,1633,1633,0
|
|
20230706,180500,335464235,1633,1633,1633,1633,0
|
|
20230706,180400,335464235,1633,1633,1633,1633,0
|
|
20230706,180300,335464235,1633,1633,1633,1633,0
|
|
20230706,180200,335464235,1633,1633,1633,1633,0
|
|
20230706,180100,335464235,1633,1633,1633,1633,0
|
|
20230706,180000,335464235,1633,1633,1633,1633,0
|
|
20230706,175900,335464235,1633,1633,1633,1633,0
|
|
20230706,175800,335464235,1633,1633,1633,1633,0
|
|
20230706,175700,335464235,1633,1633,1633,1633,0
|
|
20230706,175600,335464235,1633,1633,1633,1633,0
|
|
20230706,175500,335464235,1633,1633,1633,1633,0
|
|
20230706,175400,335464235,1633,1633,1633,1633,0
|
|
20230706,175300,335464235,1633,1633,1633,1633,0
|
|
20230706,175200,335464235,1633,1633,1633,1633,0
|
|
20230706,175100,335464235,1633,1633,1633,1633,0
|
|
20230706,175000,335464235,1633,1633,1633,1633,0
|
|
20230706,174900,335464235,1633,1633,1633,1633,0
|
|
20230706,174800,335464235,1633,1633,1633,1633,0
|
|
20230706,174700,335464235,1633,1633,1633,1633,0
|
|
20230706,174600,335464235,1633,1633,1633,1633,0
|
|
20230706,174500,335464235,1633,1633,1633,1633,0
|
|
20230706,174400,335464235,1633,1633,1633,1633,0
|
|
20230706,174300,335464235,1633,1633,1633,1633,0
|
|
20230706,174200,335464235,1633,1633,1633,1633,0
|
|
20230706,174100,335464235,1633,1633,1633,1633,570
|
|
20230706,174000,335464235,1633,1633,1633,1633,0
|
|
20230706,173900,335464235,1633,1633,1633,1633,0
|
|
20230706,173800,335464235,1633,1633,1633,1633,0
|
|
20230706,173700,335464235,1633,1633,1633,1633,0
|
|
20230706,173600,335464235,1633,1633,1633,1633,0
|
|
20230706,173500,335464235,1633,1633,1633,1633,0
|
|
20230706,173400,335464235,1633,1633,1633,1633,0
|
|
20230706,173300,335464235,1633,1633,1633,1633,0
|
|
20230706,173200,335464235,1633,1633,1633,1633,0
|
|
20230706,173100,335464235,1633,1633,1633,1633,0
|
|
20230706,173000,335464235,1633,1633,1633,1633,0
|
|
20230706,172900,335464235,1633,1633,1633,1633,0
|
|
20230706,172800,335464235,1633,1633,1633,1633,0
|
|
20230706,172700,335464235,1633,1633,1633,1633,0
|
|
20230706,172600,335464235,1633,1633,1633,1633,0
|
|
20230706,172500,335464235,1633,1633,1633,1633,0
|
|
20230706,172400,335464235,1633,1633,1633,1633,0
|
|
20230706,172300,335464235,1633,1633,1633,1633,0
|
|
20230706,172200,335464235,1633,1633,1633,1633,0
|
|
20230706,172100,335464235,1633,1633,1633,1633,0
|
|
20230706,172000,335464235,1633,1633,1633,1633,0
|
|
20230706,171900,335464235,1633,1633,1633,1633,0
|
|
20230706,171800,335464235,1633,1633,1633,1633,0
|
|
20230706,171700,335464235,1633,1633,1633,1633,0
|
|
20230706,171600,335464235,1633,1633,1633,1633,0
|
|
20230706,171500,335464235,1633,1633,1633,1633,0
|
|
20230706,171400,335464235,1633,1633,1633,1633,0
|
|
20230706,171300,335464235,1633,1633,1633,1633,0
|
|
20230706,171200,335464235,1633,1633,1633,1633,0
|
|
20230706,171100,335464235,1633,1633,1633,1633,570
|
|
20230706,171000,335464235,1633,1633,1633,1633,0
|
|
20230706,170900,335464235,1633,1633,1633,1633,0
|
|
20230706,170800,335464235,1633,1633,1633,1633,0
|
|
20230706,170700,335464235,1633,1633,1633,1633,0
|
|
20230706,170600,335464235,1633,1633,1633,1633,0
|
|
20230706,170500,335464235,1633,1633,1633,1633,0
|
|
20230706,170400,335464235,1633,1633,1633,1633,0
|
|
20230706,170300,335464235,1633,1633,1633,1633,0
|
|
20230706,170200,335464235,1633,1633,1633,1633,0
|
|
20230706,170100,335464235,1633,1633,1633,1633,0
|
|
20230706,170000,335464235,1633,1633,1633,1633,0
|
|
20230706,165900,335464235,1633,1633,1633,1633,0
|
|
20230706,165800,335464235,1633,1633,1633,1633,0
|
|
20230706,165700,335464235,1633,1633,1633,1633,0
|
|
20230706,165600,335464235,1633,1633,1633,1633,0
|
|
20230706,165500,335464235,1633,1633,1633,1633,0
|
|
20230706,165400,335464235,1633,1633,1633,1633,0
|
|
20230706,165300,335464235,1633,1633,1633,1633,0
|
|
20230706,165200,335464235,1633,1633,1633,1633,0
|
|
20230706,165100,335464235,1633,1633,1633,1633,0
|
|
20230706,165000,335464235,1633,1633,1633,1633,0
|
|
20230706,164900,335464235,1633,1633,1633,1633,0
|
|
20230706,164800,335464235,1633,1633,1633,1633,0
|
|
20230706,164700,335464235,1633,1633,1633,1633,0
|
|
20230706,164600,335464235,1633,1633,1633,1633,0
|
|
20230706,164500,335464235,1633,1633,1633,1633,0
|
|
20230706,164400,335464235,1633,1633,1633,1633,0
|
|
20230706,164300,335464235,1633,1633,1633,1633,0
|
|
20230706,164200,335464235,1633,1633,1633,1633,0
|
|
20230706,164100,335464235,1633,1633,1633,1633,570
|
|
20230706,164000,335464235,1633,1633,1633,1633,0
|
|
20230706,163900,335464235,1633,1633,1633,1633,0
|
|
20230706,163800,335464235,1633,1633,1633,1633,0
|
|
20230706,163700,335464235,1633,1633,1633,1633,0
|
|
20230706,163600,335464235,1633,1633,1633,1633,0
|
|
20230706,163500,335464235,1633,1633,1633,1633,0
|
|
20230706,163400,335464235,1633,1633,1633,1633,0
|
|
20230706,163300,335464235,1633,1633,1633,1633,0
|
|
20230706,163200,335464235,1633,1633,1633,1633,0
|
|
20230706,163100,335464235,1633,1633,1633,1633,0
|
|
20230706,163000,335464235,1633,1633,1633,1633,0
|
|
20230706,162900,335464235,1633,1633,1633,1633,0
|
|
20230706,162800,335464235,1633,1633,1633,1633,0
|
|
20230706,162700,335464235,1633,1633,1633,1633,0
|
|
20230706,162600,335464235,1633,1633,1633,1633,0
|
|
20230706,162500,335464235,1633,1633,1633,1633,0
|
|
20230706,162400,335464235,1633,1633,1633,1633,0
|
|
20230706,162300,335464235,1633,1633,1633,1633,0
|
|
20230706,162200,335464235,1633,1633,1633,1633,0
|
|
20230706,162100,335464235,1633,1633,1633,1633,0
|
|
20230706,162000,335464235,1633,1633,1633,1633,0
|
|
20230706,161900,335464235,1633,1633,1633,1633,0
|
|
20230706,161800,335464235,1633,1633,1633,1633,0
|
|
20230706,161700,335464235,1633,1633,1633,1633,0
|
|
20230706,161600,335464235,1633,1633,1633,1633,0
|
|
20230706,161500,335464235,1633,1633,1633,1633,0
|
|
20230706,161400,335464235,1633,1633,1633,1633,0
|
|
20230706,161300,335464235,1633,1633,1633,1633,0
|
|
20230706,161200,335464235,1633,1633,1633,1633,0
|
|
20230706,161100,335464235,1633,1633,1633,1633,570
|
|
20230706,161000,335464235,1633,1633,1633,1633,0
|
|
20230706,160900,335464235,1633,1633,1633,1633,0
|
|
20230706,160800,335464235,1633,1633,1633,1633,0
|
|
20230706,160700,335464235,1633,1633,1633,1633,0
|
|
20230706,160600,335464235,1633,1633,1633,1633,0
|
|
20230706,160500,335464235,1633,1633,1633,1633,0
|
|
20230706,160400,335464235,1633,1633,1633,1633,0
|
|
20230706,160300,335464235,1633,1633,1633,1633,0
|
|
20230706,160200,335464235,1633,1633,1633,1633,0
|
|
20230706,160100,335464235,1633,1633,1633,1633,0
|
|
20230706,160000,335464235,1633,1633,1633,1633,0
|
|
20230706,155900,335464235,1633,1633,1633,1633,0
|
|
20230706,155800,335464235,1633,1633,1633,1633,0
|
|
20230706,155700,335464235,1633,1633,1633,1633,0
|
|
20230706,155600,335464235,1633,1633,1633,1633,0
|
|
20230706,155500,335464235,1633,1633,1633,1633,0
|
|
20230706,155400,335464235,1633,1633,1633,1633,0
|
|
20230706,155300,335464235,1633,1633,1633,1633,0
|
|
20230706,155200,335464235,1633,1633,1633,1633,0
|
|
20230706,155100,335464235,1633,1633,1633,1633,0
|
|
20230706,155000,335464235,1633,1633,1633,1633,0
|
|
20230706,154900,335464235,1633,1633,1633,1633,0
|
|
20230706,154800,335464235,1633,1633,1633,1633,0
|
|
20230706,154700,335464235,1633,1633,1633,1633,0
|
|
20230706,154600,335464235,1633,1633,1633,1633,0
|
|
20230706,154500,335464235,1633,1633,1633,1633,0
|
|
20230706,154400,335464235,1633,1633,1633,1633,0
|
|
20230706,154300,335464235,1633,1633,1633,1633,0
|
|
20230706,154200,335464235,1633,1633,1633,1633,0
|
|
20230706,154100,335464235,1633,1633,1633,1633,570
|
|
20230706,154000,335464235,1633,1633,1633,1633,0
|
|
20230706,153900,335464235,1633,1633,1633,1633,0
|
|
20230706,153800,335464235,1633,1633,1633,1633,0
|
|
20230706,153700,335464235,1633,1633,1633,1633,0
|
|
20230706,153600,335464235,1633,1633,1633,1633,0
|
|
20230706,153500,335464235,1633,1633,1633,1633,0
|
|
20230706,153400,335464235,1633,1633,1633,1633,0
|
|
20230706,153300,335464235,1633,1633,1633,1633,0
|
|
20230706,153200,335464235,1633,1633,1633,1633,0
|
|
20230706,153100,335464235,1633,1633,1633,1633,0
|
|
20230706,153000,335464235,1633,1633,1633,1633,570
|
|
20230706,152900,334533425,1616,1616,1616,1616,0
|
|
20230706,152800,334533425,1616,1616,1616,1616,0
|
|
20230706,152700,334533425,1616,1616,1616,1616,0
|
|
20230706,152600,334533425,1616,1616,1616,1616,0
|
|
20230706,152500,334533425,1616,1616,1616,1616,0
|
|
20230706,152400,334533425,1616,1616,1616,1616,0
|
|
20230706,152300,334533425,1616,1616,1616,1616,0
|
|
20230706,152200,334533425,1616,1616,1616,1616,0
|
|
20230706,152100,334533425,1616,1616,1616,1616,0
|
|
20230706,152000,334533425,1616,1616,1616,1616,0
|
|
20230706,151900,334533425,1616,1631,1635,1616,687
|
|
20230706,151800,333413991,1613,1613,1613,1613,0
|
|
20230706,151700,333413991,1613,1614,1614,1613,100
|
|
20230706,151600,333252637,1635,1632,1635,1632,2000
|
|
20230706,151500,329983007,1635,1635,1635,1635,58
|
|
20230706,151400,329888177,1635,1635,1635,1635,5
|
|
20230706,151300,329880002,1638,1623,1638,1623,2465
|
|
20230706,151200,325855284,1621,1615,1621,1615,1341
|
|
20230706,151100,323684350,1615,1615,1615,1615,100
|
|
20230706,151000,323522850,1609,1609,1609,1609,1528
|
|
20230706,150900,321064298,1609,1609,1609,1609,0
|
|
20230706,150800,321064298,1609,1609,1609,1609,0
|
|
20230706,150700,321064298,1609,1616,1617,1609,207
|
|
20230706,150600,320730087,1609,1609,1609,1609,0
|
|
20230706,150500,320730087,1609,1609,1609,1609,300
|
|
20230706,150400,320247387,1609,1609,1609,1609,0
|
|
20230706,150300,320247387,1609,1609,1609,1609,565
|
|
20230706,150200,319338302,1609,1611,1611,1609,1100
|
|
20230706,150100,317568374,1609,1609,1609,1609,0
|
|
20230706,150000,317568374,1609,1609,1609,1609,0
|
|
20230706,145900,317568374,1609,1609,1609,1609,754
|
|
20230706,145800,316355188,1609,1609,1609,1609,0
|
|
20230706,145700,316355188,1609,1609,1609,1609,0
|
|
20230706,145600,316355188,1609,1610,1610,1609,1000
|
|
20230706,145500,314746002,1610,1610,1610,1610,0
|
|
20230706,145400,314746002,1610,1610,1610,1610,0
|
|
20230706,145300,314746002,1610,1611,1611,1610,130
|
|
20230706,145200,314536574,1611,1611,1611,1611,2
|
|
20230706,145100,314533352,1618,1618,1618,1618,2
|
|
20230706,145000,314530116,1618,1618,1618,1618,90
|
|
20230706,144900,314384496,1618,1618,1618,1618,3
|
|
20230706,144800,314379642,1619,1618,1619,1618,1002
|
|
20230706,144700,312757534,1610,1610,1610,1610,4
|
|
20230706,144600,312751094,1617,1617,1617,1617,0
|
|
20230706,144500,312751094,1617,1617,1617,1617,2
|
|
20230706,144400,312747860,1611,1619,1619,1611,2044
|
|
20230706,144300,309454960,1612,1612,1612,1612,0
|
|
20230706,144200,309454960,1612,1609,1612,1609,2503
|
|
20230706,144100,305421627,1609,1612,1612,1609,48
|
|
20230706,144000,305344257,1612,1607,1612,1607,1486
|
|
20230706,143900,302955950,1607,1614,1614,1607,450
|
|
20230706,143800,302231667,1613,1615,1615,1613,3630
|
|
20230706,143700,296375436,1623,1623,1623,1623,0
|
|
20230706,143600,296375436,1623,1623,1623,1623,131
|
|
20230706,143500,296162823,1623,1623,1623,1623,0
|
|
20230706,143400,296162823,1623,1623,1623,1623,100
|
|
20230706,143300,296000523,1623,1622,1623,1622,156
|
|
20230706,143200,295747386,1622,1622,1622,1613,552
|
|
20230706,143100,294856542,1612,1612,1612,1612,0
|
|
20230706,143000,294856542,1612,1612,1612,1612,0
|
|
20230706,142900,294856542,1612,1623,1623,1612,103
|
|
20230706,142800,294689406,1624,1624,1624,1624,0
|
|
20230706,142700,294689406,1624,1624,1624,1624,0
|
|
20230706,142600,294689406,1624,1623,1624,1623,303
|
|
20230706,142500,294197434,1623,1608,1623,1608,1013
|
|
20230706,142400,292566626,1608,1609,1609,1608,10150
|
|
20230706,142300,276245276,1609,1609,1609,1608,10251
|
|
20230706,142200,259761517,1611,1613,1613,1611,3337
|
|
20230706,142100,254382944,1614,1614,1614,1614,3
|
|
20230706,142000,254378102,1615,1615,1615,1615,2
|
|
20230706,141900,254374872,1615,1615,1615,1615,1
|
|
20230706,141800,254373257,1615,1615,1615,1615,0
|
|
20230706,141700,254373257,1615,1615,1615,1615,1
|
|
20230706,141600,254371642,1615,1617,1617,1615,529
|
|
20230706,141500,253517261,1615,1615,1615,1615,0
|
|
20230706,141400,253517261,1615,1616,1616,1615,76
|
|
20230706,141300,253394449,1618,1618,1618,1618,51
|
|
20230706,141200,253311931,1618,1616,1618,1616,219
|
|
20230706,141100,252957927,1616,1617,1617,1616,265
|
|
20230706,141000,252529522,1617,1624,1624,1617,4
|
|
20230706,140900,252523047,1624,1624,1625,1624,316
|
|
20230706,140800,252009747,1623,1620,1623,1620,424
|
|
20230706,140700,251322539,1615,1614,1620,1614,182
|
|
20230706,140600,251028074,1614,1612,1614,1612,1964
|
|
20230706,140500,247861414,1612,1613,1613,1612,375
|
|
20230706,140400,247256911,1614,1614,1614,1614,2
|
|
20230706,140300,247253683,1613,1613,1613,1613,47
|
|
20230706,140200,247177872,1612,1612,1612,1612,47
|
|
20230706,140100,247102108,1611,1611,1611,1611,131
|
|
20230706,140000,246891067,1611,1611,1611,1611,2
|
|
20230706,135900,246887845,1613,1613,1613,1613,2
|
|
20230706,135800,246884619,1611,1611,1611,1611,0
|
|
20230706,135700,246884619,1611,1611,1611,1611,54
|
|
20230706,135600,246797625,1613,1613,1613,1613,2
|
|
20230706,135500,246794399,1612,1609,1612,1609,7573
|
|
20230706,135400,234586729,1608,1607,1608,1607,9235
|
|
20230706,135300,219736971,1606,1606,1606,1606,50
|
|
20230706,135200,219656671,1606,1606,1606,1606,104
|
|
20230706,135100,219489647,1606,1606,1606,1606,20
|
|
20230706,135000,219457527,1605,1605,1605,1605,0
|
|
20230706,134900,219457527,1605,1605,1605,1605,0
|
|
20230706,134800,219457527,1605,1605,1605,1605,5
|
|
20230706,134700,219449502,1607,1607,1607,1607,314
|
|
20230706,134600,218944904,1605,1606,1606,1605,130
|
|
20230706,134500,218736244,1606,1606,1606,1606,0
|
|
20230706,134400,218736244,1606,1607,1607,1606,32
|
|
20230706,134300,218684822,1607,1605,1607,1605,49
|
|
20230706,134200,218606173,1605,1605,1605,1605,0
|
|
20230706,134100,218606173,1605,1605,1605,1605,2
|
|
20230706,134000,218602963,1603,1603,1603,1603,0
|
|
20230706,133900,218602963,1603,1603,1603,1603,2
|
|
20230706,133800,218599757,1605,1605,1605,1605,1100
|
|
20230706,133700,216834257,1602,1602,1602,1602,1121
|
|
20230706,133600,215038415,1602,1602,1602,1602,2
|
|
20230706,133500,215035211,1601,1602,1602,1601,53
|
|
20230706,133400,214950308,1602,1602,1602,1602,2
|
|
20230706,133300,214947104,1601,1601,1601,1600,511
|
|
20230706,133200,214129491,1600,1601,1601,1600,3328
|
|
20230706,133100,208803494,1601,1601,1601,1601,3
|
|
20230706,133000,208798691,1602,1602,1602,1601,2019
|
|
20230706,132900,205564453,1602,1604,1605,1602,1019
|
|
20230706,132800,203930047,1604,1605,1605,1604,1071
|
|
20230706,132700,202211607,1607,1607,1607,1607,1
|
|
20230706,132600,202210000,1607,1607,1607,1607,2
|
|
20230706,132500,202206786,1607,1607,1607,1607,142
|
|
20230706,132400,201978592,1607,1608,1608,1607,54
|
|
20230706,132300,201891763,1608,1610,1610,1608,3974
|
|
20230706,132200,195496828,1611,1615,1615,1611,2749
|
|
20230706,132100,191063484,1615,1617,1617,1615,210
|
|
20230706,132000,190724250,1618,1620,1620,1617,997
|
|
20230706,131900,189110656,1621,1621,1621,1621,0
|
|
20230706,131800,189110656,1621,1622,1622,1621,598
|
|
20230706,131700,188141296,1621,1621,1621,1621,52
|
|
20230706,131600,188057004,1621,1621,1621,1621,52
|
|
20230706,131500,187972712,1623,1623,1623,1623,0
|
|
20230706,131400,187972712,1623,1623,1623,1623,2
|
|
20230706,131300,187969466,1622,1622,1622,1622,350
|
|
20230706,131200,187401766,1622,1621,1622,1619,839
|
|
20230706,131100,186042453,1622,1623,1623,1622,16
|
|
20230706,131000,186016499,1624,1624,1624,1624,1
|
|
20230706,130900,186014875,1623,1623,1623,1623,602
|
|
20230706,130800,185037829,1622,1622,1622,1622,3
|
|
20230706,130700,185032963,1623,1623,1623,1623,2
|
|
20230706,130600,185029717,1622,1623,1623,1622,793
|
|
20230706,130500,183743361,1622,1623,1623,1622,4
|
|
20230706,130400,183736871,1622,1622,1622,1622,0
|
|
20230706,130300,183736871,1622,1624,1624,1622,2
|
|
20230706,130200,183733625,1624,1623,1624,1623,600
|
|
20230706,130100,182759255,1624,1624,1624,1624,2
|
|
20230706,130000,182756007,1624,1622,1624,1622,94
|
|
20230706,125900,182603537,1622,1622,1622,1622,31
|
|
20230706,125800,182553255,1622,1623,1624,1622,558
|
|
20230706,125700,181647125,1622,1622,1622,1622,29
|
|
20230706,125600,181600087,1622,1622,1622,1622,32
|
|
20230706,125500,181548183,1624,1623,1624,1622,799
|
|
20230706,125400,180251458,1623,1623,1623,1623,72
|
|
20230706,125300,180134602,1623,1623,1623,1623,30
|
|
20230706,125200,180085912,1624,1624,1624,1623,729
|
|
20230706,125100,178902046,1622,1622,1622,1622,150
|
|
20230706,125000,178658746,1622,1623,1623,1622,866
|
|
20230706,124900,177254092,1622,1622,1622,1622,31
|
|
20230706,124800,177203810,1623,1623,1624,1622,55
|
|
20230706,124700,177114544,1624,1625,1625,1623,3873
|
|
20230706,124600,170825132,1625,1627,1627,1625,10616
|
|
20230706,124500,153563742,1629,1628,1629,1628,22
|
|
20230706,124400,153527925,1629,1629,1629,1629,2
|
|
20230706,124300,153524667,1627,1627,1627,1627,3
|
|
20230706,124200,153519786,1628,1628,1628,1628,88
|
|
20230706,124100,153376522,1627,1630,1630,1627,777
|
|
20230706,124000,152111764,1628,1628,1628,1628,0
|
|
20230706,123900,152111764,1628,1628,1628,1628,2
|
|
20230706,123800,152108508,1630,1630,1630,1630,2
|
|
20230706,123700,152105248,1628,1629,1629,1628,4
|
|
20230706,123600,152098734,1627,1627,1627,1627,25
|
|
20230706,123500,152058059,1627,1627,1627,1627,2
|
|
20230706,123400,152054805,1628,1632,1632,1628,362
|
|
20230706,123300,151465461,1628,1628,1628,1628,670
|
|
20230706,123200,150374701,1628,1633,1634,1628,3013
|
|
20230706,123100,145451537,1634,1634,1634,1634,1
|
|
20230706,123000,145449903,1629,1629,1629,1629,143
|
|
20230706,122900,145216956,1629,1630,1630,1629,510
|
|
20230706,122800,144386164,1629,1629,1629,1629,2
|
|
20230706,122700,144382906,1629,1629,1629,1629,0
|
|
20230706,122600,144382906,1629,1629,1629,1629,7
|
|
20230706,122500,144371503,1627,1628,1628,1627,11
|
|
20230706,122400,144353596,1636,1636,1636,1636,1
|
|
20230706,122300,144351960,1636,1631,1636,1628,10394
|
|
20230706,122200,127413957,1630,1631,1631,1630,9
|
|
20230706,122100,127399281,1631,1631,1631,1631,0
|
|
20230706,122000,127399281,1631,1637,1637,1631,7
|
|
20230706,121900,127387858,1633,1633,1633,1633,2
|
|
20230706,121800,127384592,1631,1632,1632,1631,31
|
|
20230706,121700,127334030,1631,1632,1632,1631,1167
|
|
20230706,121600,125430651,1637,1637,1637,1637,0
|
|
20230706,121500,125430651,1637,1637,1637,1637,0
|
|
20230706,121400,125430651,1637,1637,1637,1637,2
|
|
20230706,121300,125427377,1631,1631,1631,1631,0
|
|
20230706,121200,125427377,1631,1631,1631,1631,1
|
|
20230706,121100,125425746,1631,1631,1631,1631,2
|
|
20230706,121000,125422484,1637,1637,1637,1637,2
|
|
20230706,120900,125419210,1630,1630,1630,1630,0
|
|
20230706,120800,125419210,1630,1630,1630,1630,0
|
|
20230706,120700,125419210,1630,1630,1630,1630,0
|
|
20230706,120600,125419210,1630,1630,1630,1630,0
|
|
20230706,120500,125419210,1630,1631,1631,1630,1049
|
|
20230706,120400,123709290,1631,1631,1631,1631,56
|
|
20230706,120300,123617954,1631,1631,1631,1631,987
|
|
20230706,120200,122008157,1631,1632,1632,1631,126
|
|
20230706,120100,121802586,1632,1632,1632,1632,26
|
|
20230706,120000,121760154,1632,1633,1633,1632,1559
|
|
20230706,115900,119215852,1633,1633,1633,1633,107
|
|
20230706,115800,119041121,1633,1633,1633,1633,100
|
|
20230706,115700,118877821,1633,1639,1639,1632,3779
|
|
20230706,115600,112706367,1633,1637,1637,1633,51
|
|
20230706,115500,112622978,1642,1642,1642,1642,0
|
|
20230706,115400,112622978,1642,1642,1642,1642,0
|
|
20230706,115300,112622978,1642,1642,1642,1642,0
|
|
20230706,115200,112622978,1642,1641,1642,1641,102
|
|
20230706,115100,112455594,1641,1638,1641,1638,100
|
|
20230706,115000,112291728,1636,1636,1636,1636,3
|
|
20230706,114900,112286820,1638,1638,1638,1638,1
|
|
20230706,114800,112285182,1638,1638,1638,1638,2
|
|
20230706,114700,112281906,1636,1636,1636,1636,0
|
|
20230706,114600,112281906,1636,1636,1636,1636,4
|
|
20230706,114500,112275362,1639,1637,1639,1637,6
|
|
20230706,114400,112265538,1637,1637,1637,1637,5
|
|
20230706,114300,112257353,1640,1640,1640,1640,2
|
|
20230706,114200,112254073,1638,1638,1638,1638,15
|
|
20230706,114100,112229503,1642,1642,1642,1642,0
|
|
20230706,114000,112229503,1642,1642,1642,1642,1
|
|
20230706,113900,112227861,1636,1636,1636,1636,0
|
|
20230706,113800,112227861,1636,1636,1636,1636,0
|
|
20230706,113700,112227861,1636,1636,1636,1636,40
|
|
20230706,113600,112162421,1636,1636,1636,1636,2
|
|
20230706,113500,112159149,1642,1642,1642,1642,1
|
|
20230706,113400,112157507,1643,1643,1643,1643,1
|
|
20230706,113300,112155864,1644,1644,1644,1644,0
|
|
20230706,113200,112155864,1644,1644,1644,1644,0
|
|
20230706,113100,112155864,1644,1640,1644,1640,2
|
|
20230706,113000,112152580,1645,1645,1645,1645,30
|
|
20230706,112900,112103230,1636,1636,1636,1636,74
|
|
20230706,112800,111982166,1636,1638,1638,1636,3
|
|
20230706,112700,111977256,1647,1647,1647,1647,0
|
|
20230706,112600,111977256,1647,1644,1647,1644,3
|
|
20230706,112500,111972321,1638,1638,1638,1638,47
|
|
20230706,112400,111895335,1638,1645,1645,1637,1522
|
|
20230706,112300,109391667,1645,1641,1645,1641,500
|
|
20230706,112200,108570893,1639,1639,1639,1639,519
|
|
20230706,112100,107720252,1639,1639,1639,1639,101
|
|
20230706,112000,107554713,1639,1639,1639,1639,2
|
|
20230706,111900,107551435,1635,1635,1635,1635,3
|
|
20230706,111800,107546530,1640,1640,1640,1640,1
|
|
20230706,111700,107544890,1640,1640,1640,1640,2
|
|
20230706,111600,107541610,1635,1635,1635,1635,0
|
|
20230706,111500,107541610,1635,1635,1635,1635,3
|
|
20230706,111400,107536705,1643,1643,1643,1643,2
|
|
20230706,111300,107533419,1643,1635,1643,1635,2
|
|
20230706,111200,107530141,1643,1643,1643,1643,2
|
|
20230706,111100,107526855,1635,1635,1635,1635,0
|
|
20230706,111000,107526855,1635,1635,1635,1635,2
|
|
20230706,110900,107523585,1643,1643,1643,1643,0
|
|
20230706,110800,107523585,1643,1643,1643,1643,2
|
|
20230706,110700,107520299,1635,1635,1635,1635,3
|
|
20230706,110600,107515394,1645,1645,1645,1645,1
|
|
20230706,110500,107513749,1636,1639,1645,1636,1104
|
|
20230706,110400,105705683,1649,1649,1649,1649,0
|
|
20230706,110300,105705683,1649,1648,1649,1648,52
|
|
20230706,110200,105619968,1638,1638,1639,1638,139
|
|
20230706,110100,105392285,1640,1650,1650,1640,201
|
|
20230706,110000,105062635,1650,1650,1650,1650,3
|
|
20230706,105900,105057685,1638,1638,1638,1638,4
|
|
20230706,105800,105051133,1657,1657,1658,1656,253
|
|
20230706,105700,104631902,1657,1644,1658,1641,461
|
|
20230706,105600,103871484,1641,1631,1641,1631,5455
|
|
20230706,105500,94966941,1632,1632,1632,1632,0
|
|
20230706,105400,94966941,1632,1631,1632,1631,4661
|
|
20230706,105300,87363547,1632,1632,1632,1631,3044
|
|
20230706,105200,82395741,1632,1633,1633,1632,1014
|
|
20230706,105100,80740581,1635,1636,1636,1635,380
|
|
20230706,105000,80119173,1636,1637,1637,1636,63
|
|
20230706,104900,80016055,1637,1640,1640,1637,322
|
|
20230706,104800,79488679,1640,1640,1640,1640,12
|
|
20230706,104700,79468999,1644,1644,1644,1644,0
|
|
20230706,104600,79468999,1644,1644,1644,1644,1
|
|
20230706,104500,79467355,1644,1644,1644,1644,12
|
|
20230706,104400,79447627,1643,1640,1643,1640,7
|
|
20230706,104300,79436144,1640,1643,1644,1640,95
|
|
20230706,104200,79279985,1641,1643,1644,1641,65
|
|
20230706,104100,79173194,1641,1641,1641,1641,17
|
|
20230706,104000,79145297,1637,1640,1641,1637,262
|
|
20230706,103900,78715487,1631,1637,1637,1631,1000
|
|
20230706,103800,77082068,1640,1640,1640,1640,2
|
|
20230706,103700,77078788,1637,1638,1638,1637,3
|
|
20230706,103600,77073876,1637,1640,1640,1637,103
|
|
20230706,103500,76904965,1640,1640,1640,1640,2
|
|
20230706,103400,76901685,1637,1640,1640,1637,4
|
|
20230706,103300,76895131,1637,1637,1637,1637,0
|
|
20230706,103200,76895131,1637,1637,1637,1637,43
|
|
20230706,103100,76824740,1637,1637,1637,1637,96
|
|
20230706,103000,76667588,1637,1637,1637,1637,1013
|
|
20230706,102900,75009307,1639,1636,1639,1636,1625
|
|
20230706,102800,72349243,1634,1634,1634,1634,0
|
|
20230706,102700,72349243,1634,1634,1634,1634,21
|
|
20230706,102600,72314929,1636,1636,1636,1636,0
|
|
20230706,102500,72314929,1636,1636,1636,1636,10
|
|
20230706,102400,72298569,1636,1636,1636,1636,0
|
|
20230706,102300,72298569,1636,1636,1636,1636,2
|
|
20230706,102200,72295297,1634,1634,1634,1634,3
|
|
20230706,102100,72290395,1637,1637,1637,1637,0
|
|
20230706,102000,72290395,1637,1637,1637,1637,0
|
|
20230706,101900,72290395,1637,1637,1637,1637,7
|
|
20230706,101800,72278936,1637,1637,1637,1637,1
|
|
20230706,101700,72277299,1633,1633,1633,1633,1
|
|
20230706,101600,72275666,1638,1638,1638,1638,1
|
|
20230706,101500,72274028,1639,1640,1640,1639,3
|
|
20230706,101400,72269110,1632,1632,1632,1632,575
|
|
20230706,101300,71330710,1632,1632,1632,1632,0
|
|
20230706,101200,71330710,1632,1632,1633,1632,308
|
|
20230706,101100,70828049,1633,1634,1634,1633,1300
|
|
20230706,101000,68705146,1633,1635,1635,1633,1750
|
|
20230706,100900,65846395,1634,1634,1634,1634,1
|
|
20230706,100800,65844761,1635,1635,1635,1635,1
|
|
20230706,100700,65843126,1640,1634,1640,1634,4
|
|
20230706,100600,65836578,1633,1633,1633,1633,3
|
|
20230706,100500,65831679,1640,1640,1640,1640,0
|
|
20230706,100400,65831679,1640,1640,1640,1640,1
|
|
20230706,100300,65830039,1632,1632,1632,1632,0
|
|
20230706,100200,65830039,1632,1632,1632,1632,0
|
|
20230706,100100,65830039,1632,1633,1633,1632,810
|
|
20230706,100000,64507519,1633,1633,1633,1633,800
|
|
20230706,095900,63201119,1632,1633,1633,1632,1943
|
|
20230706,095800,60030121,1633,1633,1633,1633,0
|
|
20230706,095700,60030121,1633,1633,1633,1633,1
|
|
20230706,095600,60028488,1642,1642,1642,1642,1
|
|
20230706,095500,60026846,1641,1641,1641,1641,2
|
|
20230706,095400,60023564,1632,1632,1641,1631,291
|
|
20230706,095300,59547883,1631,1633,1633,1631,500
|
|
20230706,095200,58732138,1633,1633,1633,1633,3
|
|
20230706,095100,58727239,1645,1641,1645,1630,1267
|
|
20230706,095000,56652365,1641,1639,1641,1632,2745
|
|
20230706,094900,52166112,1639,1643,1643,1639,4
|
|
20230706,094800,52159548,1645,1644,1645,1644,100
|
|
20230706,094700,51995096,1645,1641,1645,1641,501
|
|
20230706,094600,51172170,1641,1641,1641,1641,2
|
|
20230706,094500,51168888,1636,1636,1636,1636,0
|
|
20230706,094400,51168888,1636,1640,1640,1636,63
|
|
20230706,094300,51065580,1640,1642,1642,1639,848
|
|
20230706,094200,49675043,1640,1640,1640,1640,25
|
|
20230706,094100,49634043,1640,1640,1640,1640,0
|
|
20230706,094000,49634043,1640,1637,1641,1636,336
|
|
20230706,093900,49083188,1637,1638,1638,1636,359
|
|
20230706,093800,48495178,1639,1639,1639,1639,211
|
|
20230706,093700,48149349,1643,1639,1643,1639,6
|
|
20230706,093600,48139511,1638,1636,1638,1636,675
|
|
20230706,093500,47033867,1636,1639,1639,1636,93
|
|
20230706,093400,46881571,1643,1643,1643,1643,1
|
|
20230706,093300,46879928,1638,1644,1644,1638,530
|
|
20230706,093200,46008665,1645,1645,1645,1645,0
|
|
20230706,093100,46008665,1645,1636,1645,1636,862
|
|
20230706,093000,44592015,1634,1634,1634,1634,3
|
|
20230706,092900,44587113,1634,1634,1634,1634,0
|
|
20230706,092800,44587113,1634,1634,1634,1634,0
|
|
20230706,092700,44587113,1634,1634,1634,1634,95
|
|
20230706,092600,44431883,1636,1634,1636,1634,383
|
|
20230706,092500,43806059,1634,1633,1634,1633,136
|
|
20230706,092400,43583840,1634,1634,1634,1633,138
|
|
20230706,092300,43358463,1637,1637,1637,1637,0
|
|
20230706,092200,43358463,1637,1637,1637,1637,96
|
|
20230706,092100,43201311,1637,1637,1637,1637,396
|
|
20230706,092000,42553059,1634,1632,1634,1632,199
|
|
20230706,091900,42227895,1632,1632,1632,1632,1001
|
|
20230706,091800,40594263,1632,1626,1632,1626,110
|
|
20230706,091700,40415397,1626,1631,1634,1626,1253
|
|
20230706,091600,38373111,1637,1632,1637,1632,104
|
|
20230706,091500,38203363,1630,1632,1632,1630,5330
|
|
20230706,091400,29510313,1632,1637,1637,1632,1257
|
|
20230706,091300,27457134,1637,1637,1637,1637,51
|
|
20230706,091200,27373647,1636,1640,1640,1636,3569
|
|
20230706,091100,21523489,1640,1643,1643,1640,1553
|
|
20230706,091000,18976270,1645,1642,1645,1642,3
|
|
20230706,090900,18971341,1642,1641,1642,1641,175
|
|
20230706,090800,18684013,1641,1641,1642,1640,373
|
|
20230706,090700,18071898,1641,1653,1653,1641,1656
|
|
20230706,090600,15341334,1653,1653,1653,1653,201
|
|
20230706,090500,15009081,1661,1661,1661,1661,1
|
|
20230706,090400,15007420,1651,1652,1652,1651,1584
|
|
20230706,090300,12392106,1666,1666,1666,1666,0
|
|
20230706,090200,12392106,1666,1661,1666,1651,1900
|
|
20230706,090100,9238882,1666,1670,1670,1666,1395
|
|
20230706,090000,6909676,1670,1686,1686,1668,4105
|