705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204200,151562810,1593,1593,1593,1593,1201
|
|
20230712,204100,151562810,1593,1593,1593,1593,0
|
|
20230712,204000,151562810,1593,1593,1593,1593,0
|
|
20230712,203900,151562810,1593,1593,1593,1593,0
|
|
20230712,203800,151562810,1593,1593,1593,1593,0
|
|
20230712,203700,151562810,1593,1593,1593,1593,0
|
|
20230712,203600,151562810,1593,1593,1593,1593,0
|
|
20230712,203500,151562810,1593,1593,1593,1593,0
|
|
20230712,203400,151562810,1593,1593,1593,1593,0
|
|
20230712,203300,151562810,1593,1593,1593,1593,0
|
|
20230712,203200,151562810,1593,1593,1593,1593,0
|
|
20230712,203100,151562810,1593,1593,1593,1593,0
|
|
20230712,203000,151562810,1593,1593,1593,1593,0
|
|
20230712,202900,151562810,1593,1593,1593,1593,0
|
|
20230712,202800,151562810,1593,1593,1593,1593,0
|
|
20230712,202700,151562810,1593,1593,1593,1593,0
|
|
20230712,202600,151562810,1593,1593,1593,1593,0
|
|
20230712,202500,151562810,1593,1593,1593,1593,0
|
|
20230712,202400,151562810,1593,1593,1593,1593,0
|
|
20230712,202300,151562810,1593,1593,1593,1593,0
|
|
20230712,202200,151562810,1593,1593,1593,1593,0
|
|
20230712,202100,151562810,1593,1593,1593,1593,0
|
|
20230712,202000,151562810,1593,1593,1593,1593,0
|
|
20230712,201900,151562810,1593,1593,1593,1593,0
|
|
20230712,201800,151562810,1593,1593,1593,1593,0
|
|
20230712,201700,151562810,1593,1593,1593,1593,0
|
|
20230712,201600,151562810,1593,1593,1593,1593,0
|
|
20230712,201500,151562810,1593,1593,1593,1593,0
|
|
20230712,201400,151562810,1593,1593,1593,1593,0
|
|
20230712,201300,151562810,1593,1593,1593,1593,0
|
|
20230712,201200,151562810,1593,1593,1593,1593,1201
|
|
20230712,201100,151562810,1593,1593,1593,1593,0
|
|
20230712,201000,151562810,1593,1593,1593,1593,0
|
|
20230712,200900,151562810,1593,1593,1593,1593,0
|
|
20230712,200800,151562810,1593,1593,1593,1593,0
|
|
20230712,200700,151562810,1593,1593,1593,1593,0
|
|
20230712,200600,151562810,1593,1593,1593,1593,0
|
|
20230712,200500,151562810,1593,1593,1593,1593,0
|
|
20230712,200400,151562810,1593,1593,1593,1593,0
|
|
20230712,200300,151562810,1593,1593,1593,1593,0
|
|
20230712,200200,151562810,1593,1593,1593,1593,0
|
|
20230712,200100,151562810,1593,1593,1593,1593,0
|
|
20230712,200000,151562810,1593,1593,1593,1593,0
|
|
20230712,195900,151562810,1593,1593,1593,1593,0
|
|
20230712,195800,151562810,1593,1593,1593,1593,0
|
|
20230712,195700,151562810,1593,1593,1593,1593,0
|
|
20230712,195600,151562810,1593,1593,1593,1593,0
|
|
20230712,195500,151562810,1593,1593,1593,1593,0
|
|
20230712,195400,151562810,1593,1593,1593,1593,0
|
|
20230712,195300,151562810,1593,1593,1593,1593,0
|
|
20230712,195200,151562810,1593,1593,1593,1593,0
|
|
20230712,195100,151562810,1593,1593,1593,1593,0
|
|
20230712,195000,151562810,1593,1593,1593,1593,0
|
|
20230712,194900,151562810,1593,1593,1593,1593,0
|
|
20230712,194800,151562810,1593,1593,1593,1593,0
|
|
20230712,194700,151562810,1593,1593,1593,1593,0
|
|
20230712,194600,151562810,1593,1593,1593,1593,0
|
|
20230712,194500,151562810,1593,1593,1593,1593,0
|
|
20230712,194400,151562810,1593,1593,1593,1593,0
|
|
20230712,194300,151562810,1593,1593,1593,1593,0
|
|
20230712,194200,151562810,1593,1593,1593,1593,1201
|
|
20230712,194100,151562810,1593,1593,1593,1593,0
|
|
20230712,194000,151562810,1593,1593,1593,1593,0
|
|
20230712,193900,151562810,1593,1593,1593,1593,0
|
|
20230712,193800,151562810,1593,1593,1593,1593,0
|
|
20230712,193700,151562810,1593,1593,1593,1593,0
|
|
20230712,193600,151562810,1593,1593,1593,1593,0
|
|
20230712,193500,151562810,1593,1593,1593,1593,0
|
|
20230712,193400,151562810,1593,1593,1593,1593,0
|
|
20230712,193300,151562810,1593,1593,1593,1593,0
|
|
20230712,193200,151562810,1593,1593,1593,1593,0
|
|
20230712,193100,151562810,1593,1593,1593,1593,0
|
|
20230712,193000,151562810,1593,1593,1593,1593,0
|
|
20230712,192900,151562810,1593,1593,1593,1593,0
|
|
20230712,192800,151562810,1593,1593,1593,1593,0
|
|
20230712,192700,151562810,1593,1593,1593,1593,0
|
|
20230712,192600,151562810,1593,1593,1593,1593,0
|
|
20230712,192500,151562810,1593,1593,1593,1593,0
|
|
20230712,192400,151562810,1593,1593,1593,1593,0
|
|
20230712,192300,151562810,1593,1593,1593,1593,0
|
|
20230712,192200,151562810,1593,1593,1593,1593,0
|
|
20230712,192100,151562810,1593,1593,1593,1593,0
|
|
20230712,192000,151562810,1593,1593,1593,1593,0
|
|
20230712,191900,151562810,1593,1593,1593,1593,0
|
|
20230712,191800,151562810,1593,1593,1593,1593,0
|
|
20230712,191700,151562810,1593,1593,1593,1593,0
|
|
20230712,191600,151562810,1593,1593,1593,1593,0
|
|
20230712,191500,151562810,1593,1593,1593,1593,0
|
|
20230712,191400,151562810,1593,1593,1593,1593,0
|
|
20230712,191300,151562810,1593,1593,1593,1593,0
|
|
20230712,191200,151562810,1593,1593,1593,1593,1201
|
|
20230712,191100,151562810,1593,1593,1593,1593,0
|
|
20230712,191000,151562810,1593,1593,1593,1593,0
|
|
20230712,190900,151562810,1593,1593,1593,1593,0
|
|
20230712,190800,151562810,1593,1593,1593,1593,0
|
|
20230712,190700,151562810,1593,1593,1593,1593,0
|
|
20230712,190600,151562810,1593,1593,1593,1593,0
|
|
20230712,190500,151562810,1593,1593,1593,1593,0
|
|
20230712,190400,151562810,1593,1593,1593,1593,0
|
|
20230712,190300,151562810,1593,1593,1593,1593,0
|
|
20230712,190200,151562810,1593,1593,1593,1593,0
|
|
20230712,190100,151562810,1593,1593,1593,1593,0
|
|
20230712,190000,151562810,1593,1593,1593,1593,0
|
|
20230712,185900,151562810,1593,1593,1593,1593,0
|
|
20230712,185800,151562810,1593,1593,1593,1593,0
|
|
20230712,185700,151562810,1593,1593,1593,1593,0
|
|
20230712,185600,151562810,1593,1593,1593,1593,0
|
|
20230712,185500,151562810,1593,1593,1593,1593,0
|
|
20230712,185400,151562810,1593,1593,1593,1593,0
|
|
20230712,185300,151562810,1593,1593,1593,1593,0
|
|
20230712,185200,151562810,1593,1593,1593,1593,0
|
|
20230712,185100,151562810,1593,1593,1593,1593,0
|
|
20230712,185000,151562810,1593,1593,1593,1593,0
|
|
20230712,184900,151562810,1593,1593,1593,1593,0
|
|
20230712,184800,151562810,1593,1593,1593,1593,0
|
|
20230712,184700,151562810,1593,1593,1593,1593,0
|
|
20230712,184600,151562810,1593,1593,1593,1593,0
|
|
20230712,184500,151562810,1593,1593,1593,1593,0
|
|
20230712,184400,151562810,1593,1593,1593,1593,0
|
|
20230712,184300,151562810,1593,1593,1593,1593,0
|
|
20230712,184200,151562810,1593,1593,1593,1593,1201
|
|
20230712,184100,151562810,1593,1593,1593,1593,0
|
|
20230712,184000,151562810,1593,1593,1593,1593,0
|
|
20230712,183900,151562810,1593,1593,1593,1593,0
|
|
20230712,183800,151562810,1593,1593,1593,1593,0
|
|
20230712,183700,151562810,1593,1593,1593,1593,0
|
|
20230712,183600,151562810,1593,1593,1593,1593,0
|
|
20230712,183500,151562810,1593,1593,1593,1593,0
|
|
20230712,183400,151562810,1593,1593,1593,1593,0
|
|
20230712,183300,151562810,1593,1593,1593,1593,0
|
|
20230712,183200,151562810,1593,1593,1593,1593,0
|
|
20230712,183100,151562810,1593,1593,1593,1593,0
|
|
20230712,183000,151562810,1593,1593,1593,1593,0
|
|
20230712,182900,151562810,1593,1593,1593,1593,0
|
|
20230712,182800,151562810,1593,1593,1593,1593,0
|
|
20230712,182700,151562810,1593,1593,1593,1593,0
|
|
20230712,182600,151562810,1593,1593,1593,1593,0
|
|
20230712,182500,151562810,1593,1593,1593,1593,0
|
|
20230712,182400,151562810,1593,1593,1593,1593,0
|
|
20230712,182300,151562810,1593,1593,1593,1593,0
|
|
20230712,182200,151562810,1593,1593,1593,1593,0
|
|
20230712,182100,151562810,1593,1593,1593,1593,0
|
|
20230712,182000,151562810,1593,1593,1593,1593,0
|
|
20230712,181900,151562810,1593,1593,1593,1593,0
|
|
20230712,181800,151562810,1593,1593,1593,1593,0
|
|
20230712,181700,151562810,1593,1593,1593,1593,0
|
|
20230712,181600,151562810,1593,1593,1593,1593,0
|
|
20230712,181500,151562810,1593,1593,1593,1593,0
|
|
20230712,181400,151562810,1593,1593,1593,1593,0
|
|
20230712,181300,151562810,1593,1593,1593,1593,0
|
|
20230712,181200,151562810,1593,1593,1593,1593,1201
|
|
20230712,181100,151562810,1593,1593,1593,1593,0
|
|
20230712,181000,151562810,1593,1593,1593,1593,0
|
|
20230712,180900,151562810,1593,1593,1593,1593,0
|
|
20230712,180800,151562810,1593,1593,1593,1593,0
|
|
20230712,180700,151562810,1593,1593,1593,1593,0
|
|
20230712,180600,151562810,1593,1593,1593,1593,0
|
|
20230712,180500,151562810,1593,1593,1593,1593,0
|
|
20230712,180400,151562810,1593,1593,1593,1593,0
|
|
20230712,180300,151562810,1593,1593,1593,1593,0
|
|
20230712,180200,151562810,1593,1593,1593,1593,0
|
|
20230712,180100,151562810,1593,1593,1593,1593,0
|
|
20230712,180000,151562810,1593,1593,1593,1593,0
|
|
20230712,175900,151562810,1593,1593,1593,1593,0
|
|
20230712,175800,151562810,1593,1593,1593,1593,0
|
|
20230712,175700,151562810,1593,1593,1593,1593,0
|
|
20230712,175600,151562810,1593,1593,1593,1593,0
|
|
20230712,175500,151562810,1593,1593,1593,1593,0
|
|
20230712,175400,151562810,1593,1593,1593,1593,0
|
|
20230712,175300,151562810,1593,1593,1593,1593,0
|
|
20230712,175200,151562810,1593,1593,1593,1593,0
|
|
20230712,175100,151562810,1593,1593,1593,1593,0
|
|
20230712,175000,151562810,1593,1593,1593,1593,0
|
|
20230712,174900,151562810,1593,1593,1593,1593,0
|
|
20230712,174800,151562810,1593,1593,1593,1593,0
|
|
20230712,174700,151562810,1593,1593,1593,1593,0
|
|
20230712,174600,151562810,1593,1593,1593,1593,0
|
|
20230712,174500,151562810,1593,1593,1593,1593,0
|
|
20230712,174400,151562810,1593,1593,1593,1593,0
|
|
20230712,174300,151562810,1593,1593,1593,1593,0
|
|
20230712,174200,151562810,1593,1593,1593,1593,1201
|
|
20230712,174100,151562810,1593,1593,1593,1593,0
|
|
20230712,174000,151562810,1593,1593,1593,1593,0
|
|
20230712,173900,151562810,1593,1593,1593,1593,0
|
|
20230712,173800,151562810,1593,1593,1593,1593,0
|
|
20230712,173700,151562810,1593,1593,1593,1593,0
|
|
20230712,173600,151562810,1593,1593,1593,1593,0
|
|
20230712,173500,151562810,1593,1593,1593,1593,0
|
|
20230712,173400,151562810,1593,1593,1593,1593,0
|
|
20230712,173300,151562810,1593,1593,1593,1593,0
|
|
20230712,173200,151562810,1593,1593,1593,1593,0
|
|
20230712,173100,151562810,1593,1593,1593,1593,0
|
|
20230712,173000,151562810,1593,1593,1593,1593,0
|
|
20230712,172900,151562810,1593,1593,1593,1593,0
|
|
20230712,172800,151562810,1593,1593,1593,1593,0
|
|
20230712,172700,151562810,1593,1593,1593,1593,0
|
|
20230712,172600,151562810,1593,1593,1593,1593,0
|
|
20230712,172500,151562810,1593,1593,1593,1593,0
|
|
20230712,172400,151562810,1593,1593,1593,1593,0
|
|
20230712,172300,151562810,1593,1593,1593,1593,0
|
|
20230712,172200,151562810,1593,1593,1593,1593,0
|
|
20230712,172100,151562810,1593,1593,1593,1593,0
|
|
20230712,172000,151562810,1593,1593,1593,1593,0
|
|
20230712,171900,151562810,1593,1593,1593,1593,0
|
|
20230712,171800,151562810,1593,1593,1593,1593,0
|
|
20230712,171700,151562810,1593,1593,1593,1593,0
|
|
20230712,171600,151562810,1593,1593,1593,1593,0
|
|
20230712,171500,151562810,1593,1593,1593,1593,0
|
|
20230712,171400,151562810,1593,1593,1593,1593,0
|
|
20230712,171300,151562810,1593,1593,1593,1593,0
|
|
20230712,171200,151562810,1593,1593,1593,1593,1201
|
|
20230712,171100,151562810,1593,1593,1593,1593,0
|
|
20230712,171000,151562810,1593,1593,1593,1593,0
|
|
20230712,170900,151562810,1593,1593,1593,1593,0
|
|
20230712,170800,151562810,1593,1593,1593,1593,0
|
|
20230712,170700,151562810,1593,1593,1593,1593,0
|
|
20230712,170600,151562810,1593,1593,1593,1593,0
|
|
20230712,170500,151562810,1593,1593,1593,1593,0
|
|
20230712,170400,151562810,1593,1593,1593,1593,0
|
|
20230712,170300,151562810,1593,1593,1593,1593,0
|
|
20230712,170200,151562810,1593,1593,1593,1593,0
|
|
20230712,170100,151562810,1593,1593,1593,1593,0
|
|
20230712,170000,151562810,1593,1593,1593,1593,0
|
|
20230712,165900,151562810,1593,1593,1593,1593,0
|
|
20230712,165800,151562810,1593,1593,1593,1593,0
|
|
20230712,165700,151562810,1593,1593,1593,1593,0
|
|
20230712,165600,151562810,1593,1593,1593,1593,0
|
|
20230712,165500,151562810,1593,1593,1593,1593,0
|
|
20230712,165400,151562810,1593,1593,1593,1593,0
|
|
20230712,165300,151562810,1593,1593,1593,1593,0
|
|
20230712,165200,151562810,1593,1593,1593,1593,0
|
|
20230712,165100,151562810,1593,1593,1593,1593,0
|
|
20230712,165000,151562810,1593,1593,1593,1593,0
|
|
20230712,164900,151562810,1593,1593,1593,1593,0
|
|
20230712,164800,151562810,1593,1593,1593,1593,0
|
|
20230712,164700,151562810,1593,1593,1593,1593,0
|
|
20230712,164600,151562810,1593,1593,1593,1593,0
|
|
20230712,164500,151562810,1593,1593,1593,1593,0
|
|
20230712,164400,151562810,1593,1593,1593,1593,0
|
|
20230712,164300,151562810,1593,1593,1593,1593,0
|
|
20230712,164200,151562810,1593,1593,1593,1593,1201
|
|
20230712,164100,151562810,1593,1593,1593,1593,0
|
|
20230712,164000,151562810,1593,1593,1593,1593,0
|
|
20230712,163900,151562810,1593,1593,1593,1593,0
|
|
20230712,163800,151562810,1593,1593,1593,1593,0
|
|
20230712,163700,151562810,1593,1593,1593,1593,0
|
|
20230712,163600,151562810,1593,1593,1593,1593,0
|
|
20230712,163500,151562810,1593,1593,1593,1593,0
|
|
20230712,163400,151562810,1593,1593,1593,1593,0
|
|
20230712,163300,151562810,1593,1593,1593,1593,0
|
|
20230712,163200,151562810,1593,1593,1593,1593,0
|
|
20230712,163100,151562810,1593,1593,1593,1593,0
|
|
20230712,163000,151562810,1593,1593,1593,1593,0
|
|
20230712,162900,151562810,1593,1593,1593,1593,0
|
|
20230712,162800,151562810,1593,1593,1593,1593,0
|
|
20230712,162700,151562810,1593,1593,1593,1593,0
|
|
20230712,162600,151562810,1593,1593,1593,1593,0
|
|
20230712,162500,151562810,1593,1593,1593,1593,0
|
|
20230712,162400,151562810,1593,1593,1593,1593,0
|
|
20230712,162300,151562810,1593,1593,1593,1593,0
|
|
20230712,162200,151562810,1593,1593,1593,1593,0
|
|
20230712,162100,151562810,1593,1593,1593,1593,0
|
|
20230712,162000,151562810,1593,1593,1593,1593,0
|
|
20230712,161900,151562810,1593,1593,1593,1593,0
|
|
20230712,161800,151562810,1593,1593,1593,1593,0
|
|
20230712,161700,151562810,1593,1593,1593,1593,0
|
|
20230712,161600,151562810,1593,1593,1593,1593,0
|
|
20230712,161500,151562810,1593,1593,1593,1593,0
|
|
20230712,161400,151562810,1593,1593,1593,1593,0
|
|
20230712,161300,151562810,1593,1593,1593,1593,0
|
|
20230712,161200,151562810,1593,1593,1593,1593,1201
|
|
20230712,161100,151562810,1593,1593,1593,1593,0
|
|
20230712,161000,151562810,1593,1593,1593,1593,0
|
|
20230712,160900,151562810,1593,1593,1593,1593,0
|
|
20230712,160800,151562810,1593,1593,1593,1593,0
|
|
20230712,160700,151562810,1593,1593,1593,1593,0
|
|
20230712,160600,151562810,1593,1593,1593,1593,0
|
|
20230712,160500,151562810,1593,1593,1593,1593,0
|
|
20230712,160400,151562810,1593,1593,1593,1593,0
|
|
20230712,160300,151562810,1593,1593,1593,1593,0
|
|
20230712,160200,151562810,1593,1593,1593,1593,0
|
|
20230712,160100,151562810,1593,1593,1593,1593,0
|
|
20230712,160000,151562810,1593,1593,1593,1593,0
|
|
20230712,155900,151562810,1593,1593,1593,1593,0
|
|
20230712,155800,151562810,1593,1593,1593,1593,0
|
|
20230712,155700,151562810,1593,1593,1593,1593,0
|
|
20230712,155600,151562810,1593,1593,1593,1593,0
|
|
20230712,155500,151562810,1593,1593,1593,1593,0
|
|
20230712,155400,151562810,1593,1593,1593,1593,0
|
|
20230712,155300,151562810,1593,1593,1593,1593,0
|
|
20230712,155200,151562810,1593,1593,1593,1593,0
|
|
20230712,155100,151562810,1593,1593,1593,1593,0
|
|
20230712,155000,151562810,1593,1593,1593,1593,0
|
|
20230712,154900,151562810,1593,1593,1593,1593,0
|
|
20230712,154800,151562810,1593,1593,1593,1593,0
|
|
20230712,154700,151562810,1593,1593,1593,1593,0
|
|
20230712,154600,151562810,1593,1593,1593,1593,0
|
|
20230712,154500,151562810,1593,1593,1593,1593,0
|
|
20230712,154400,151562810,1593,1593,1593,1593,0
|
|
20230712,154300,151562810,1593,1593,1593,1593,0
|
|
20230712,154200,151562810,1593,1593,1593,1593,1201
|
|
20230712,154100,151562810,1593,1593,1593,1593,0
|
|
20230712,154000,151562810,1593,1593,1593,1593,0
|
|
20230712,153900,151562810,1593,1593,1593,1593,0
|
|
20230712,153800,151562810,1593,1593,1593,1593,0
|
|
20230712,153700,151562810,1593,1593,1593,1593,0
|
|
20230712,153600,151562810,1593,1593,1593,1593,0
|
|
20230712,153500,151562810,1593,1593,1593,1593,0
|
|
20230712,153400,151562810,1593,1593,1593,1593,0
|
|
20230712,153300,151562810,1593,1593,1593,1593,0
|
|
20230712,153200,151562810,1593,1593,1593,1593,0
|
|
20230712,153100,151562810,1593,1593,1593,1593,0
|
|
20230712,153000,151562810,1593,1593,1593,1593,1201
|
|
20230712,152900,149649617,1594,1594,1594,1594,0
|
|
20230712,152800,149649617,1594,1594,1594,1594,0
|
|
20230712,152700,149649617,1594,1594,1594,1594,0
|
|
20230712,152600,149649617,1594,1594,1594,1594,0
|
|
20230712,152500,149649617,1594,1594,1594,1594,0
|
|
20230712,152400,149649617,1594,1594,1594,1594,0
|
|
20230712,152300,149649617,1594,1594,1594,1594,0
|
|
20230712,152200,149649617,1594,1594,1594,1594,0
|
|
20230712,152100,149649617,1594,1594,1594,1594,0
|
|
20230712,152000,149649617,1594,1594,1594,1594,0
|
|
20230712,151900,149649617,1594,1594,1594,1594,0
|
|
20230712,151800,149649617,1594,1594,1594,1594,0
|
|
20230712,151700,149649617,1594,1594,1594,1594,0
|
|
20230712,151600,149649617,1594,1594,1594,1594,200
|
|
20230712,151500,149330817,1594,1594,1594,1594,50
|
|
20230712,151400,149251117,1594,1593,1594,1593,99
|
|
20230712,151300,149093360,1593,1593,1593,1593,0
|
|
20230712,151200,149093360,1593,1593,1593,1593,2
|
|
20230712,151100,149090174,1593,1593,1593,1593,0
|
|
20230712,151000,149090174,1593,1593,1593,1593,0
|
|
20230712,150900,149090174,1593,1593,1593,1593,87
|
|
20230712,150800,148951583,1591,1592,1592,1591,500
|
|
20230712,150700,148156082,1593,1598,1598,1593,3
|
|
20230712,150600,148151297,1589,1589,1589,1589,0
|
|
20230712,150500,148151297,1589,1589,1589,1589,0
|
|
20230712,150400,148151297,1589,1591,1591,1589,2606
|
|
20230712,150300,144009188,1591,1591,1591,1591,500
|
|
20230712,150200,143213688,1592,1592,1592,1592,825
|
|
20230712,150100,141900288,1597,1597,1597,1597,15
|
|
20230712,150000,141876333,1599,1599,1599,1599,0
|
|
20230712,145900,141876333,1599,1599,1599,1599,0
|
|
20230712,145800,141876333,1599,1599,1599,1599,0
|
|
20230712,145700,141876333,1599,1599,1599,1599,0
|
|
20230712,145600,141876333,1599,1599,1599,1599,0
|
|
20230712,145500,141876333,1599,1599,1599,1599,2
|
|
20230712,145400,141873135,1599,1599,1599,1599,1
|
|
20230712,145300,141871536,1590,1591,1591,1590,1390
|
|
20230712,145200,139661431,1600,1603,1603,1600,20
|
|
20230712,145100,139629395,1604,1604,1604,1604,0
|
|
20230712,145000,139629395,1604,1604,1604,1604,0
|
|
20230712,144900,139629395,1604,1604,1604,1604,0
|
|
20230712,144800,139629395,1604,1604,1604,1604,0
|
|
20230712,144700,139629395,1604,1604,1604,1604,0
|
|
20230712,144600,139629395,1604,1604,1604,1604,0
|
|
20230712,144500,139629395,1604,1601,1605,1601,351
|
|
20230712,144400,139066440,1601,1601,1601,1601,0
|
|
20230712,144300,139066440,1601,1601,1601,1601,0
|
|
20230712,144200,139066440,1601,1589,1602,1588,1417
|
|
20230712,144100,136810369,1590,1602,1602,1590,1980
|
|
20230712,144000,133660766,1603,1603,1603,1603,0
|
|
20230712,143900,133660766,1603,1603,1603,1603,0
|
|
20230712,143800,133660766,1603,1599,1603,1599,1037
|
|
20230712,143700,132001828,1590,1590,1590,1590,0
|
|
20230712,143600,132001828,1590,1590,1590,1590,0
|
|
20230712,143500,132001828,1590,1590,1590,1590,108
|
|
20230712,143400,131830108,1590,1590,1590,1590,0
|
|
20230712,143300,131830108,1590,1590,1590,1590,0
|
|
20230712,143200,131830108,1590,1590,1590,1590,20
|
|
20230712,143100,131798308,1590,1590,1590,1590,0
|
|
20230712,143000,131798308,1590,1590,1590,1590,0
|
|
20230712,142900,131798308,1590,1590,1590,1590,0
|
|
20230712,142800,131798308,1590,1590,1590,1590,0
|
|
20230712,142700,131798308,1590,1590,1590,1590,0
|
|
20230712,142600,131798308,1590,1590,1590,1590,0
|
|
20230712,142500,131798308,1590,1593,1593,1590,4269
|
|
20230712,142400,125009176,1592,1592,1592,1592,0
|
|
20230712,142300,125009176,1592,1592,1592,1592,0
|
|
20230712,142200,125009176,1592,1592,1592,1592,0
|
|
20230712,142100,125009176,1592,1592,1592,1592,993
|
|
20230712,142000,123428320,1592,1592,1592,1592,17
|
|
20230712,141900,123401256,1592,1592,1592,1592,1
|
|
20230712,141800,123399664,1592,1593,1593,1590,6151
|
|
20230712,141700,113612805,1594,1595,1595,1594,499
|
|
20230712,141600,112817376,1595,1595,1595,1595,0
|
|
20230712,141500,112817376,1595,1595,1595,1595,0
|
|
20230712,141400,112817376,1595,1595,1595,1595,50
|
|
20230712,141300,112737626,1597,1595,1597,1595,1062
|
|
20230712,141200,111041736,1595,1595,1595,1595,0
|
|
20230712,141100,111041736,1595,1598,1598,1595,7535
|
|
20230712,141000,99010327,1598,1598,1598,1598,4
|
|
20230712,140900,99003935,1598,1598,1598,1598,0
|
|
20230712,140800,99003935,1598,1598,1598,1598,0
|
|
20230712,140700,99003935,1598,1598,1599,1598,1549
|
|
20230712,140600,96528603,1599,1599,1599,1599,0
|
|
20230712,140500,96528603,1599,1599,1599,1599,285
|
|
20230712,140400,96072888,1599,1599,1599,1599,0
|
|
20230712,140300,96072888,1599,1599,1599,1599,674
|
|
20230712,140200,94995162,1600,1600,1600,1600,0
|
|
20230712,140100,94995162,1600,1600,1600,1600,0
|
|
20230712,140000,94995162,1600,1600,1600,1600,0
|
|
20230712,135900,94995162,1600,1600,1600,1600,50
|
|
20230712,135800,94915162,1604,1601,1604,1601,198
|
|
20230712,135700,94597579,1602,1602,1602,1602,0
|
|
20230712,135600,94597579,1602,1602,1602,1602,348
|
|
20230712,135500,94040083,1599,1599,1599,1599,0
|
|
20230712,135400,94040083,1599,1599,1599,1599,0
|
|
20230712,135300,94040083,1599,1599,1599,1599,0
|
|
20230712,135200,94040083,1599,1599,1599,1599,0
|
|
20230712,135100,94040083,1599,1599,1599,1599,0
|
|
20230712,135000,94040083,1599,1599,1599,1599,0
|
|
20230712,134900,94040083,1599,1599,1599,1599,10
|
|
20230712,134800,94024093,1598,1598,1598,1598,0
|
|
20230712,134700,94024093,1598,1603,1603,1598,3802
|
|
20230712,134600,87947716,1599,1599,1599,1599,0
|
|
20230712,134500,87947716,1599,1599,1599,1599,0
|
|
20230712,134400,87947716,1599,1599,1599,1599,0
|
|
20230712,134300,87947716,1599,1599,1599,1599,0
|
|
20230712,134200,87947716,1599,1599,1599,1599,0
|
|
20230712,134100,87947716,1599,1599,1599,1599,0
|
|
20230712,134000,87947716,1599,1599,1599,1599,0
|
|
20230712,133900,87947716,1599,1599,1599,1599,0
|
|
20230712,133800,87947716,1599,1599,1599,1599,0
|
|
20230712,133700,87947716,1599,1599,1599,1599,0
|
|
20230712,133600,87947716,1599,1599,1599,1599,0
|
|
20230712,133500,87947716,1599,1599,1599,1599,0
|
|
20230712,133400,87947716,1599,1599,1599,1599,0
|
|
20230712,133300,87947716,1599,1599,1599,1599,0
|
|
20230712,133200,87947716,1599,1600,1600,1599,1500
|
|
20230712,133100,85549003,1601,1601,1601,1601,0
|
|
20230712,133000,85549003,1601,1601,1601,1601,100
|
|
20230712,132900,85388903,1600,1600,1600,1600,0
|
|
20230712,132800,85388903,1600,1600,1600,1600,0
|
|
20230712,132700,85388903,1600,1600,1600,1600,0
|
|
20230712,132600,85388903,1600,1600,1600,1600,0
|
|
20230712,132500,85388903,1600,1600,1600,1600,10
|
|
20230712,132400,85372903,1600,1600,1600,1600,10
|
|
20230712,132300,85356903,1600,1600,1600,1600,40
|
|
20230712,132200,85292903,1600,1600,1600,1600,10
|
|
20230712,132100,85276903,1600,1600,1600,1600,100
|
|
20230712,132000,85116903,1599,1600,1600,1599,400
|
|
20230712,131900,84477203,1600,1600,1600,1600,50
|
|
20230712,131800,84397203,1602,1600,1602,1600,101
|
|
20230712,131700,84235601,1600,1600,1600,1600,200
|
|
20230712,131600,83915601,1600,1600,1600,1600,0
|
|
20230712,131500,83915601,1600,1600,1600,1600,0
|
|
20230712,131400,83915601,1600,1600,1600,1600,0
|
|
20230712,131300,83915601,1600,1600,1600,1600,200
|
|
20230712,131200,83595601,1600,1600,1600,1600,0
|
|
20230712,131100,83595601,1600,1600,1600,1600,0
|
|
20230712,131000,83595601,1600,1600,1600,1600,0
|
|
20230712,130900,83595601,1600,1600,1600,1600,0
|
|
20230712,130800,83595601,1600,1600,1600,1600,50
|
|
20230712,130700,83515601,1600,1600,1600,1600,0
|
|
20230712,130600,83515601,1600,1600,1600,1600,0
|
|
20230712,130500,83515601,1600,1600,1600,1600,0
|
|
20230712,130400,83515601,1600,1600,1600,1600,5
|
|
20230712,130300,83507601,1602,1602,1602,1602,0
|
|
20230712,130200,83507601,1602,1602,1602,1602,50
|
|
20230712,130100,83427501,1602,1602,1602,1602,50
|
|
20230712,130000,83347401,1602,1602,1602,1602,3
|
|
20230712,125900,83342595,1603,1603,1603,1603,28
|
|
20230712,125800,83297711,1603,1603,1603,1603,0
|
|
20230712,125700,83297711,1603,1603,1603,1603,0
|
|
20230712,125600,83297711,1603,1603,1603,1603,871
|
|
20230712,125500,81901498,1603,1603,1603,1603,100
|
|
20230712,125400,81741198,1603,1603,1603,1603,1
|
|
20230712,125300,81739595,1599,1599,1599,1599,0
|
|
20230712,125200,81739595,1599,1599,1599,1599,0
|
|
20230712,125100,81739595,1599,1600,1600,1599,2200
|
|
20230712,125000,78221147,1601,1601,1601,1601,0
|
|
20230712,124900,78221147,1601,1605,1605,1601,262
|
|
20230712,124800,77800837,1605,1605,1605,1605,0
|
|
20230712,124700,77800837,1605,1605,1605,1605,0
|
|
20230712,124600,77800837,1605,1605,1605,1605,50
|
|
20230712,124500,77720587,1606,1606,1606,1606,0
|
|
20230712,124400,77720587,1606,1606,1606,1606,0
|
|
20230712,124300,77720587,1606,1606,1606,1606,0
|
|
20230712,124200,77720587,1606,1606,1606,1606,0
|
|
20230712,124100,77720587,1606,1606,1606,1606,0
|
|
20230712,124000,77720587,1606,1606,1606,1606,0
|
|
20230712,123900,77720587,1606,1606,1606,1606,1
|
|
20230712,123800,77718981,1606,1606,1606,1606,0
|
|
20230712,123700,77718981,1606,1606,1606,1606,0
|
|
20230712,123600,77718981,1606,1606,1606,1606,0
|
|
20230712,123500,77718981,1606,1606,1606,1606,0
|
|
20230712,123400,77718981,1606,1606,1606,1606,0
|
|
20230712,123300,77718981,1606,1606,1606,1606,0
|
|
20230712,123200,77718981,1606,1606,1606,1606,0
|
|
20230712,123100,77718981,1606,1606,1606,1606,0
|
|
20230712,123000,77718981,1606,1606,1606,1606,0
|
|
20230712,122900,77718981,1606,1606,1606,1606,1
|
|
20230712,122800,77717375,1606,1606,1606,1606,0
|
|
20230712,122700,77717375,1606,1606,1606,1606,0
|
|
20230712,122600,77717375,1606,1606,1606,1606,1
|
|
20230712,122500,77715769,1600,1600,1600,1600,1
|
|
20230712,122400,77714169,1599,1599,1599,1599,0
|
|
20230712,122300,77714169,1599,1599,1599,1599,0
|
|
20230712,122200,77714169,1599,1599,1599,1599,0
|
|
20230712,122100,77714169,1599,1599,1599,1599,0
|
|
20230712,122000,77714169,1599,1599,1599,1599,500
|
|
20230712,121900,76914669,1599,1599,1599,1599,151
|
|
20230712,121800,76673220,1598,1598,1598,1598,0
|
|
20230712,121700,76673220,1598,1598,1598,1598,0
|
|
20230712,121600,76673220,1598,1600,1600,1598,3127
|
|
20230712,121500,71672948,1604,1604,1604,1604,0
|
|
20230712,121400,71672948,1604,1604,1604,1604,0
|
|
20230712,121300,71672948,1604,1604,1604,1604,0
|
|
20230712,121200,71672948,1604,1604,1604,1604,0
|
|
20230712,121100,71672948,1604,1604,1604,1604,0
|
|
20230712,121000,71672948,1604,1604,1604,1604,0
|
|
20230712,120900,71672948,1604,1604,1604,1604,0
|
|
20230712,120800,71672948,1604,1604,1604,1604,527
|
|
20230712,120700,70827640,1604,1604,1604,1604,0
|
|
20230712,120600,70827640,1604,1604,1604,1604,100
|
|
20230712,120500,70667240,1605,1605,1605,1605,0
|
|
20230712,120400,70667240,1605,1605,1605,1605,0
|
|
20230712,120300,70667240,1605,1605,1605,1605,1
|
|
20230712,120200,70665635,1604,1602,1604,1602,303
|
|
20230712,120100,70179828,1604,1604,1604,1604,0
|
|
20230712,120000,70179828,1604,1604,1604,1604,0
|
|
20230712,115900,70179828,1604,1604,1604,1604,0
|
|
20230712,115800,70179828,1604,1604,1604,1604,0
|
|
20230712,115700,70179828,1604,1604,1604,1604,0
|
|
20230712,115600,70179828,1604,1604,1604,1604,0
|
|
20230712,115500,70179828,1604,1604,1604,1604,0
|
|
20230712,115400,70179828,1604,1604,1604,1604,0
|
|
20230712,115300,70179828,1604,1604,1604,1604,0
|
|
20230712,115200,70179828,1604,1604,1604,1604,0
|
|
20230712,115100,70179828,1604,1604,1604,1604,1
|
|
20230712,115000,70178224,1604,1604,1604,1604,0
|
|
20230712,114900,70178224,1604,1604,1604,1604,0
|
|
20230712,114800,70178224,1604,1604,1604,1604,0
|
|
20230712,114700,70178224,1604,1604,1604,1604,0
|
|
20230712,114600,70178224,1604,1604,1604,1604,0
|
|
20230712,114500,70178224,1604,1604,1604,1604,0
|
|
20230712,114400,70178224,1604,1604,1604,1604,0
|
|
20230712,114300,70178224,1604,1604,1604,1604,0
|
|
20230712,114200,70178224,1604,1604,1604,1604,0
|
|
20230712,114100,70178224,1604,1604,1604,1604,0
|
|
20230712,114000,70178224,1604,1604,1604,1604,300
|
|
20230712,113900,69697024,1599,1599,1599,1599,0
|
|
20230712,113800,69697024,1599,1599,1599,1599,0
|
|
20230712,113700,69697024,1599,1599,1599,1599,0
|
|
20230712,113600,69697024,1599,1599,1599,1599,0
|
|
20230712,113500,69697024,1599,1599,1599,1599,0
|
|
20230712,113400,69697024,1599,1599,1599,1599,0
|
|
20230712,113300,69697024,1599,1599,1599,1599,0
|
|
20230712,113200,69697024,1599,1599,1599,1599,27
|
|
20230712,113100,69653851,1601,1601,1601,1601,0
|
|
20230712,113000,69653851,1601,1601,1601,1601,50
|
|
20230712,112900,69573801,1600,1600,1600,1600,20
|
|
20230712,112800,69541801,1599,1599,1599,1599,615
|
|
20230712,112700,68558416,1599,1599,1599,1599,1
|
|
20230712,112600,68556817,1603,1603,1603,1603,0
|
|
20230712,112500,68556817,1603,1603,1603,1603,0
|
|
20230712,112400,68556817,1603,1603,1603,1603,1
|
|
20230712,112300,68555214,1602,1602,1602,1602,1
|
|
20230712,112200,68553612,1599,1599,1599,1599,1
|
|
20230712,112100,68552013,1602,1602,1602,1602,0
|
|
20230712,112000,68552013,1602,1600,1602,1600,204
|
|
20230712,111900,68225611,1601,1600,1601,1600,2
|
|
20230712,111800,68222410,1601,1601,1601,1601,4
|
|
20230712,111700,68216006,1602,1602,1602,1602,100
|
|
20230712,111600,68055806,1600,1600,1600,1600,200
|
|
20230712,111500,67735806,1600,1600,1600,1600,219
|
|
20230712,111400,67385406,1601,1602,1602,1601,1495
|
|
20230712,111300,64991628,1604,1604,1604,1604,59
|
|
20230712,111200,64896992,1604,1604,1604,1604,101
|
|
20230712,111100,64734988,1602,1602,1602,1602,0
|
|
20230712,111000,64734988,1602,1602,1602,1602,0
|
|
20230712,110900,64734988,1602,1602,1602,1602,0
|
|
20230712,110800,64734988,1602,1602,1602,1602,0
|
|
20230712,110700,64734988,1602,1602,1602,1602,0
|
|
20230712,110600,64734988,1602,1602,1602,1602,0
|
|
20230712,110500,64734988,1602,1602,1602,1602,0
|
|
20230712,110400,64734988,1602,1602,1602,1602,0
|
|
20230712,110300,64734988,1602,1602,1602,1602,0
|
|
20230712,110200,64734988,1602,1602,1602,1602,2
|
|
20230712,110100,64731784,1601,1601,1601,1601,0
|
|
20230712,110000,64731784,1601,1601,1601,1601,0
|
|
20230712,105900,64731784,1601,1605,1605,1601,400
|
|
20230712,105800,64091020,1613,1613,1613,1613,0
|
|
20230712,105700,64091020,1613,1613,1613,1613,0
|
|
20230712,105600,64091020,1613,1613,1613,1612,335
|
|
20230712,105500,63550675,1613,1605,1613,1605,1033
|
|
20230712,105400,61889556,1605,1605,1605,1605,1
|
|
20230712,105300,61887951,1604,1604,1604,1604,2
|
|
20230712,105200,61884743,1605,1605,1605,1605,0
|
|
20230712,105100,61884743,1605,1605,1605,1605,0
|
|
20230712,105000,61884743,1605,1605,1605,1605,0
|
|
20230712,104900,61884743,1605,1605,1605,1605,2
|
|
20230712,104800,61881533,1605,1605,1605,1605,59
|
|
20230712,104700,61786838,1603,1603,1603,1603,0
|
|
20230712,104600,61786838,1603,1603,1603,1603,0
|
|
20230712,104500,61786838,1603,1603,1603,1603,0
|
|
20230712,104400,61786838,1603,1603,1603,1603,0
|
|
20230712,104300,61786838,1603,1603,1603,1603,0
|
|
20230712,104200,61786838,1603,1603,1603,1603,0
|
|
20230712,104100,61786838,1603,1603,1603,1603,0
|
|
20230712,104000,61786838,1603,1601,1603,1601,310
|
|
20230712,103900,61290328,1602,1602,1602,1602,0
|
|
20230712,103800,61290328,1602,1602,1602,1602,510
|
|
20230712,103700,60473308,1603,1603,1603,1603,1
|
|
20230712,103600,60471705,1607,1607,1607,1607,0
|
|
20230712,103500,60471705,1607,1607,1607,1607,0
|
|
20230712,103400,60471705,1607,1607,1607,1607,0
|
|
20230712,103300,60471705,1607,1607,1607,1607,0
|
|
20230712,103200,60471705,1607,1607,1607,1607,0
|
|
20230712,103100,60471705,1607,1607,1607,1607,0
|
|
20230712,103000,60471705,1607,1607,1607,1607,1
|
|
20230712,102900,60470098,1599,1599,1599,1599,0
|
|
20230712,102800,60470098,1599,1599,1599,1599,0
|
|
20230712,102700,60470098,1599,1599,1599,1599,0
|
|
20230712,102600,60470098,1599,1599,1599,1599,0
|
|
20230712,102500,60470098,1599,1599,1599,1598,1760
|
|
20230712,102400,57656343,1599,1600,1600,1599,1001
|
|
20230712,102300,56055743,1599,1600,1600,1599,2000
|
|
20230712,102200,52857392,1607,1607,1607,1607,0
|
|
20230712,102100,52857392,1607,1607,1607,1607,0
|
|
20230712,102000,52857392,1607,1607,1607,1607,0
|
|
20230712,101900,52857392,1607,1607,1607,1607,0
|
|
20230712,101800,52857392,1607,1607,1607,1607,0
|
|
20230712,101700,52857392,1607,1607,1607,1607,0
|
|
20230712,101600,52857392,1607,1607,1607,1607,0
|
|
20230712,101500,52857392,1607,1607,1607,1607,500
|
|
20230712,101400,52053892,1607,1606,1607,1599,585
|
|
20230712,101300,51118246,1599,1599,1599,1599,0
|
|
20230712,101200,51118246,1599,1599,1599,1599,0
|
|
20230712,101100,51118246,1599,1604,1604,1599,650
|
|
20230712,101000,50078630,1608,1608,1608,1608,100
|
|
20230712,100900,49917830,1608,1608,1608,1608,0
|
|
20230712,100800,49917830,1608,1608,1608,1608,10
|
|
20230712,100700,49901750,1614,1614,1614,1614,0
|
|
20230712,100600,49901750,1614,1614,1614,1614,0
|
|
20230712,100500,49901750,1614,1607,1614,1599,3888
|
|
20230712,100400,43675962,1607,1607,1607,1607,30
|
|
20230712,100300,43627752,1618,1618,1618,1618,0
|
|
20230712,100200,43627752,1618,1618,1618,1618,0
|
|
20230712,100100,43627752,1618,1618,1618,1618,0
|
|
20230712,100000,43627752,1618,1618,1618,1618,0
|
|
20230712,095900,43627752,1618,1618,1618,1618,6
|
|
20230712,095800,43618044,1618,1618,1618,1618,0
|
|
20230712,095700,43618044,1618,1615,1618,1615,1471
|
|
20230712,095600,41240846,1615,1608,1616,1600,5971
|
|
20230712,095500,31660078,1617,1617,1617,1617,0
|
|
20230712,095400,31660078,1617,1617,1617,1617,0
|
|
20230712,095300,31660078,1617,1617,1617,1617,0
|
|
20230712,095200,31660078,1617,1617,1617,1617,0
|
|
20230712,095100,31660078,1617,1617,1617,1617,0
|
|
20230712,095000,31660078,1617,1617,1617,1617,0
|
|
20230712,094900,31660078,1617,1617,1617,1617,1
|
|
20230712,094800,31658461,1618,1618,1618,1618,0
|
|
20230712,094700,31658461,1618,1618,1618,1618,0
|
|
20230712,094600,31658461,1618,1618,1618,1618,100
|
|
20230712,094500,31496661,1618,1618,1618,1617,103
|
|
20230712,094400,31330107,1618,1614,1618,1614,1515
|
|
20230712,094300,28883889,1616,1616,1616,1616,0
|
|
20230712,094200,28883889,1616,1615,1616,1615,9
|
|
20230712,094100,28869351,1604,1604,1604,1604,1
|
|
20230712,094000,28867747,1604,1609,1609,1604,622
|
|
20230712,093900,27869345,1618,1609,1618,1609,4
|
|
20230712,093800,27862882,1609,1609,1609,1609,4
|
|
20230712,093700,27856446,1617,1618,1618,1617,302
|
|
20230712,093600,27368110,1618,1618,1618,1618,1
|
|
20230712,093500,27366492,1619,1619,1619,1619,0
|
|
20230712,093400,27366492,1619,1619,1619,1619,0
|
|
20230712,093300,27366492,1619,1619,1619,1619,0
|
|
20230712,093200,27366492,1619,1619,1619,1619,1
|
|
20230712,093100,27364873,1619,1619,1619,1619,0
|
|
20230712,093000,27364873,1619,1618,1619,1618,72
|
|
20230712,092900,27248355,1619,1619,1619,1603,2999
|
|
20230712,092800,22409314,1619,1619,1619,1619,89
|
|
20230712,092700,22265223,1620,1620,1620,1620,1
|
|
20230712,092600,22263603,1610,1610,1610,1610,573
|
|
20230712,092500,21341073,1608,1611,1611,1608,1788
|
|
20230712,092400,18462195,1622,1623,1623,1612,496
|
|
20230712,092300,17661320,1623,1620,1624,1620,331
|
|
20230712,092200,17123896,1614,1614,1614,1614,0
|
|
20230712,092100,17123896,1614,1614,1615,1614,169
|
|
20230712,092000,16851129,1624,1624,1624,1624,0
|
|
20230712,091900,16851129,1624,1624,1624,1624,0
|
|
20230712,091800,16851129,1624,1624,1624,1624,0
|
|
20230712,091700,16851129,1624,1624,1624,1624,553
|
|
20230712,091600,15953057,1624,1624,1624,1624,0
|
|
20230712,091500,15953057,1624,1624,1624,1624,1
|
|
20230712,091400,15951433,1614,1614,1614,1614,2
|
|
20230712,091300,15948205,1627,1627,1627,1627,0
|
|
20230712,091200,15948205,1627,1627,1627,1627,0
|
|
20230712,091100,15948205,1627,1627,1627,1627,1
|
|
20230712,091000,15946578,1614,1614,1614,1614,0
|
|
20230712,090900,15946578,1614,1614,1614,1614,2
|
|
20230712,090800,15943350,1628,1628,1628,1628,0
|
|
20230712,090700,15943350,1628,1624,1628,1624,474
|
|
20230712,090600,15173564,1624,1624,1624,1624,0
|
|
20230712,090500,15173564,1624,1621,1624,1621,3530
|
|
20230712,090400,9444754,1622,1622,1622,1622,0
|
|
20230712,090300,9444754,1622,1622,1622,1622,0
|
|
20230712,090200,9444754,1622,1622,1622,1622,0
|
|
20230712,090100,9444754,1622,1624,1624,1610,3647
|
|
20230712,090000,3527328,1624,1624,1624,1624,2172
|