708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204500,108887584,1607,1607,1607,1607,4945
|
|
20230713,204400,108887584,1607,1607,1607,1607,0
|
|
20230713,204300,108887584,1607,1607,1607,1607,0
|
|
20230713,204200,108887584,1607,1607,1607,1607,0
|
|
20230713,204100,108887584,1607,1607,1607,1607,0
|
|
20230713,204000,108887584,1607,1607,1607,1607,0
|
|
20230713,203900,108887584,1607,1607,1607,1607,0
|
|
20230713,203800,108887584,1607,1607,1607,1607,0
|
|
20230713,203700,108887584,1607,1607,1607,1607,0
|
|
20230713,203600,108887584,1607,1607,1607,1607,0
|
|
20230713,203500,108887584,1607,1607,1607,1607,0
|
|
20230713,203400,108887584,1607,1607,1607,1607,0
|
|
20230713,203300,108887584,1607,1607,1607,1607,0
|
|
20230713,203200,108887584,1607,1607,1607,1607,0
|
|
20230713,203100,108887584,1607,1607,1607,1607,0
|
|
20230713,203000,108887584,1607,1607,1607,1607,0
|
|
20230713,202900,108887584,1607,1607,1607,1607,0
|
|
20230713,202800,108887584,1607,1607,1607,1607,0
|
|
20230713,202700,108887584,1607,1607,1607,1607,0
|
|
20230713,202600,108887584,1607,1607,1607,1607,0
|
|
20230713,202500,108887584,1607,1607,1607,1607,0
|
|
20230713,202400,108887584,1607,1607,1607,1607,0
|
|
20230713,202300,108887584,1607,1607,1607,1607,0
|
|
20230713,202200,108887584,1607,1607,1607,1607,0
|
|
20230713,202100,108887584,1607,1607,1607,1607,0
|
|
20230713,202000,108887584,1607,1607,1607,1607,0
|
|
20230713,201900,108887584,1607,1607,1607,1607,0
|
|
20230713,201800,108887584,1607,1607,1607,1607,0
|
|
20230713,201700,108887584,1607,1607,1607,1607,0
|
|
20230713,201600,108887584,1607,1607,1607,1607,0
|
|
20230713,201500,108887584,1607,1607,1607,1607,4945
|
|
20230713,201400,108887584,1607,1607,1607,1607,0
|
|
20230713,201300,108887584,1607,1607,1607,1607,0
|
|
20230713,201200,108887584,1607,1607,1607,1607,0
|
|
20230713,201100,108887584,1607,1607,1607,1607,0
|
|
20230713,201000,108887584,1607,1607,1607,1607,0
|
|
20230713,200900,108887584,1607,1607,1607,1607,0
|
|
20230713,200800,108887584,1607,1607,1607,1607,0
|
|
20230713,200700,108887584,1607,1607,1607,1607,0
|
|
20230713,200600,108887584,1607,1607,1607,1607,0
|
|
20230713,200500,108887584,1607,1607,1607,1607,0
|
|
20230713,200400,108887584,1607,1607,1607,1607,0
|
|
20230713,200300,108887584,1607,1607,1607,1607,0
|
|
20230713,200200,108887584,1607,1607,1607,1607,0
|
|
20230713,200100,108887584,1607,1607,1607,1607,0
|
|
20230713,200000,108887584,1607,1607,1607,1607,0
|
|
20230713,195900,108887584,1607,1607,1607,1607,0
|
|
20230713,195800,108887584,1607,1607,1607,1607,0
|
|
20230713,195700,108887584,1607,1607,1607,1607,0
|
|
20230713,195600,108887584,1607,1607,1607,1607,0
|
|
20230713,195500,108887584,1607,1607,1607,1607,0
|
|
20230713,195400,108887584,1607,1607,1607,1607,0
|
|
20230713,195300,108887584,1607,1607,1607,1607,0
|
|
20230713,195200,108887584,1607,1607,1607,1607,0
|
|
20230713,195100,108887584,1607,1607,1607,1607,0
|
|
20230713,195000,108887584,1607,1607,1607,1607,0
|
|
20230713,194900,108887584,1607,1607,1607,1607,0
|
|
20230713,194800,108887584,1607,1607,1607,1607,0
|
|
20230713,194700,108887584,1607,1607,1607,1607,0
|
|
20230713,194600,108887584,1607,1607,1607,1607,0
|
|
20230713,194500,108887584,1607,1607,1607,1607,4945
|
|
20230713,194400,108887584,1607,1607,1607,1607,0
|
|
20230713,194300,108887584,1607,1607,1607,1607,0
|
|
20230713,194200,108887584,1607,1607,1607,1607,0
|
|
20230713,194100,108887584,1607,1607,1607,1607,0
|
|
20230713,194000,108887584,1607,1607,1607,1607,0
|
|
20230713,193900,108887584,1607,1607,1607,1607,0
|
|
20230713,193800,108887584,1607,1607,1607,1607,0
|
|
20230713,193700,108887584,1607,1607,1607,1607,0
|
|
20230713,193600,108887584,1607,1607,1607,1607,0
|
|
20230713,193500,108887584,1607,1607,1607,1607,0
|
|
20230713,193400,108887584,1607,1607,1607,1607,0
|
|
20230713,193300,108887584,1607,1607,1607,1607,0
|
|
20230713,193200,108887584,1607,1607,1607,1607,0
|
|
20230713,193100,108887584,1607,1607,1607,1607,0
|
|
20230713,193000,108887584,1607,1607,1607,1607,0
|
|
20230713,192900,108887584,1607,1607,1607,1607,0
|
|
20230713,192800,108887584,1607,1607,1607,1607,0
|
|
20230713,192700,108887584,1607,1607,1607,1607,0
|
|
20230713,192600,108887584,1607,1607,1607,1607,0
|
|
20230713,192500,108887584,1607,1607,1607,1607,0
|
|
20230713,192400,108887584,1607,1607,1607,1607,0
|
|
20230713,192300,108887584,1607,1607,1607,1607,0
|
|
20230713,192200,108887584,1607,1607,1607,1607,0
|
|
20230713,192100,108887584,1607,1607,1607,1607,0
|
|
20230713,192000,108887584,1607,1607,1607,1607,0
|
|
20230713,191900,108887584,1607,1607,1607,1607,0
|
|
20230713,191800,108887584,1607,1607,1607,1607,0
|
|
20230713,191700,108887584,1607,1607,1607,1607,0
|
|
20230713,191600,108887584,1607,1607,1607,1607,0
|
|
20230713,191500,108887584,1607,1607,1607,1607,4945
|
|
20230713,191400,108887584,1607,1607,1607,1607,0
|
|
20230713,191300,108887584,1607,1607,1607,1607,0
|
|
20230713,191200,108887584,1607,1607,1607,1607,0
|
|
20230713,191100,108887584,1607,1607,1607,1607,0
|
|
20230713,191000,108887584,1607,1607,1607,1607,0
|
|
20230713,190900,108887584,1607,1607,1607,1607,0
|
|
20230713,190800,108887584,1607,1607,1607,1607,0
|
|
20230713,190700,108887584,1607,1607,1607,1607,0
|
|
20230713,190600,108887584,1607,1607,1607,1607,0
|
|
20230713,190500,108887584,1607,1607,1607,1607,0
|
|
20230713,190400,108887584,1607,1607,1607,1607,0
|
|
20230713,190300,108887584,1607,1607,1607,1607,0
|
|
20230713,190200,108887584,1607,1607,1607,1607,0
|
|
20230713,190100,108887584,1607,1607,1607,1607,0
|
|
20230713,190000,108887584,1607,1607,1607,1607,0
|
|
20230713,185900,108887584,1607,1607,1607,1607,0
|
|
20230713,185800,108887584,1607,1607,1607,1607,0
|
|
20230713,185700,108887584,1607,1607,1607,1607,0
|
|
20230713,185600,108887584,1607,1607,1607,1607,0
|
|
20230713,185500,108887584,1607,1607,1607,1607,0
|
|
20230713,185400,108887584,1607,1607,1607,1607,0
|
|
20230713,185300,108887584,1607,1607,1607,1607,0
|
|
20230713,185200,108887584,1607,1607,1607,1607,0
|
|
20230713,185100,108887584,1607,1607,1607,1607,0
|
|
20230713,185000,108887584,1607,1607,1607,1607,0
|
|
20230713,184900,108887584,1607,1607,1607,1607,0
|
|
20230713,184800,108887584,1607,1607,1607,1607,0
|
|
20230713,184700,108887584,1607,1607,1607,1607,0
|
|
20230713,184600,108887584,1607,1607,1607,1607,0
|
|
20230713,184500,108887584,1607,1607,1607,1607,4945
|
|
20230713,184400,108887584,1607,1607,1607,1607,0
|
|
20230713,184300,108887584,1607,1607,1607,1607,0
|
|
20230713,184200,108887584,1607,1607,1607,1607,0
|
|
20230713,184100,108887584,1607,1607,1607,1607,0
|
|
20230713,184000,108887584,1607,1607,1607,1607,0
|
|
20230713,183900,108887584,1607,1607,1607,1607,0
|
|
20230713,183800,108887584,1607,1607,1607,1607,0
|
|
20230713,183700,108887584,1607,1607,1607,1607,0
|
|
20230713,183600,108887584,1607,1607,1607,1607,0
|
|
20230713,183500,108887584,1607,1607,1607,1607,0
|
|
20230713,183400,108887584,1607,1607,1607,1607,0
|
|
20230713,183300,108887584,1607,1607,1607,1607,0
|
|
20230713,183200,108887584,1607,1607,1607,1607,0
|
|
20230713,183100,108887584,1607,1607,1607,1607,0
|
|
20230713,183000,108887584,1607,1607,1607,1607,0
|
|
20230713,182900,108887584,1607,1607,1607,1607,0
|
|
20230713,182800,108887584,1607,1607,1607,1607,0
|
|
20230713,182700,108887584,1607,1607,1607,1607,0
|
|
20230713,182600,108887584,1607,1607,1607,1607,0
|
|
20230713,182500,108887584,1607,1607,1607,1607,0
|
|
20230713,182400,108887584,1607,1607,1607,1607,0
|
|
20230713,182300,108887584,1607,1607,1607,1607,0
|
|
20230713,182200,108887584,1607,1607,1607,1607,0
|
|
20230713,182100,108887584,1607,1607,1607,1607,0
|
|
20230713,182000,108887584,1607,1607,1607,1607,0
|
|
20230713,181900,108887584,1607,1607,1607,1607,0
|
|
20230713,181800,108887584,1607,1607,1607,1607,0
|
|
20230713,181700,108887584,1607,1607,1607,1607,0
|
|
20230713,181600,108887584,1607,1607,1607,1607,0
|
|
20230713,181500,108887584,1607,1607,1607,1607,4945
|
|
20230713,181400,108887584,1607,1607,1607,1607,0
|
|
20230713,181300,108887584,1607,1607,1607,1607,0
|
|
20230713,181200,108887584,1607,1607,1607,1607,0
|
|
20230713,181100,108887584,1607,1607,1607,1607,0
|
|
20230713,181000,108887584,1607,1607,1607,1607,0
|
|
20230713,180900,108887584,1607,1607,1607,1607,0
|
|
20230713,180800,108887584,1607,1607,1607,1607,0
|
|
20230713,180700,108887584,1607,1607,1607,1607,0
|
|
20230713,180600,108887584,1607,1607,1607,1607,0
|
|
20230713,180500,108887584,1607,1607,1607,1607,0
|
|
20230713,180400,108887584,1607,1607,1607,1607,0
|
|
20230713,180300,108887584,1607,1607,1607,1607,0
|
|
20230713,180200,108887584,1607,1607,1607,1607,0
|
|
20230713,180100,108887584,1607,1607,1607,1607,0
|
|
20230713,180000,108887584,1607,1607,1607,1607,0
|
|
20230713,175900,108887584,1607,1607,1607,1607,0
|
|
20230713,175800,108887584,1607,1607,1607,1607,0
|
|
20230713,175700,108887584,1607,1607,1607,1607,0
|
|
20230713,175600,108887584,1607,1607,1607,1607,0
|
|
20230713,175500,108887584,1607,1607,1607,1607,0
|
|
20230713,175400,108887584,1607,1607,1607,1607,0
|
|
20230713,175300,108887584,1607,1607,1607,1607,0
|
|
20230713,175200,108887584,1607,1607,1607,1607,0
|
|
20230713,175100,108887584,1607,1607,1607,1607,0
|
|
20230713,175000,108887584,1607,1607,1607,1607,0
|
|
20230713,174900,108887584,1607,1607,1607,1607,0
|
|
20230713,174800,108887584,1607,1607,1607,1607,0
|
|
20230713,174700,108887584,1607,1607,1607,1607,0
|
|
20230713,174600,108887584,1607,1607,1607,1607,0
|
|
20230713,174500,108887584,1607,1607,1607,1607,4945
|
|
20230713,174400,108887584,1607,1607,1607,1607,0
|
|
20230713,174300,108887584,1607,1607,1607,1607,0
|
|
20230713,174200,108887584,1607,1607,1607,1607,0
|
|
20230713,174100,108887584,1607,1607,1607,1607,0
|
|
20230713,174000,108887584,1607,1607,1607,1607,0
|
|
20230713,173900,108887584,1607,1607,1607,1607,0
|
|
20230713,173800,108887584,1607,1607,1607,1607,0
|
|
20230713,173700,108887584,1607,1607,1607,1607,0
|
|
20230713,173600,108887584,1607,1607,1607,1607,0
|
|
20230713,173500,108887584,1607,1607,1607,1607,0
|
|
20230713,173400,108887584,1607,1607,1607,1607,0
|
|
20230713,173300,108887584,1607,1607,1607,1607,0
|
|
20230713,173200,108887584,1607,1607,1607,1607,0
|
|
20230713,173100,108887584,1607,1607,1607,1607,0
|
|
20230713,173000,108887584,1607,1607,1607,1607,0
|
|
20230713,172900,108887584,1607,1607,1607,1607,0
|
|
20230713,172800,108887584,1607,1607,1607,1607,0
|
|
20230713,172700,108887584,1607,1607,1607,1607,0
|
|
20230713,172600,108887584,1607,1607,1607,1607,0
|
|
20230713,172500,108887584,1607,1607,1607,1607,0
|
|
20230713,172400,108887584,1607,1607,1607,1607,0
|
|
20230713,172300,108887584,1607,1607,1607,1607,0
|
|
20230713,172200,108887584,1607,1607,1607,1607,0
|
|
20230713,172100,108887584,1607,1607,1607,1607,0
|
|
20230713,172000,108887584,1607,1607,1607,1607,0
|
|
20230713,171900,108887584,1607,1607,1607,1607,0
|
|
20230713,171800,108887584,1607,1607,1607,1607,0
|
|
20230713,171700,108887584,1607,1607,1607,1607,0
|
|
20230713,171600,108887584,1607,1607,1607,1607,0
|
|
20230713,171500,108887584,1607,1607,1607,1607,4945
|
|
20230713,171400,108887584,1607,1607,1607,1607,0
|
|
20230713,171300,108887584,1607,1607,1607,1607,0
|
|
20230713,171200,108887584,1607,1607,1607,1607,0
|
|
20230713,171100,108887584,1607,1607,1607,1607,0
|
|
20230713,171000,108887584,1607,1607,1607,1607,0
|
|
20230713,170900,108887584,1607,1607,1607,1607,0
|
|
20230713,170800,108887584,1607,1607,1607,1607,0
|
|
20230713,170700,108887584,1607,1607,1607,1607,0
|
|
20230713,170600,108887584,1607,1607,1607,1607,0
|
|
20230713,170500,108887584,1607,1607,1607,1607,0
|
|
20230713,170400,108887584,1607,1607,1607,1607,0
|
|
20230713,170300,108887584,1607,1607,1607,1607,0
|
|
20230713,170200,108887584,1607,1607,1607,1607,0
|
|
20230713,170100,108887584,1607,1607,1607,1607,0
|
|
20230713,170000,108887584,1607,1607,1607,1607,0
|
|
20230713,165900,108887584,1607,1607,1607,1607,0
|
|
20230713,165800,108887584,1607,1607,1607,1607,0
|
|
20230713,165700,108887584,1607,1607,1607,1607,0
|
|
20230713,165600,108887584,1607,1607,1607,1607,0
|
|
20230713,165500,108887584,1607,1607,1607,1607,0
|
|
20230713,165400,108887584,1607,1607,1607,1607,0
|
|
20230713,165300,108887584,1607,1607,1607,1607,0
|
|
20230713,165200,108887584,1607,1607,1607,1607,0
|
|
20230713,165100,108887584,1607,1607,1607,1607,0
|
|
20230713,165000,108887584,1607,1607,1607,1607,0
|
|
20230713,164900,108887584,1607,1607,1607,1607,0
|
|
20230713,164800,108887584,1607,1607,1607,1607,0
|
|
20230713,164700,108887584,1607,1607,1607,1607,0
|
|
20230713,164600,108887584,1607,1607,1607,1607,0
|
|
20230713,164500,108887584,1607,1607,1607,1607,4945
|
|
20230713,164400,108887584,1607,1607,1607,1607,0
|
|
20230713,164300,108887584,1607,1607,1607,1607,0
|
|
20230713,164200,108887584,1607,1607,1607,1607,0
|
|
20230713,164100,108887584,1607,1607,1607,1607,0
|
|
20230713,164000,108887584,1607,1607,1607,1607,0
|
|
20230713,163900,108887584,1607,1607,1607,1607,0
|
|
20230713,163800,108887584,1607,1607,1607,1607,0
|
|
20230713,163700,108887584,1607,1607,1607,1607,0
|
|
20230713,163600,108887584,1607,1607,1607,1607,0
|
|
20230713,163500,108887584,1607,1607,1607,1607,0
|
|
20230713,163400,108887584,1607,1607,1607,1607,0
|
|
20230713,163300,108887584,1607,1607,1607,1607,0
|
|
20230713,163200,108887584,1607,1607,1607,1607,0
|
|
20230713,163100,108887584,1607,1607,1607,1607,0
|
|
20230713,163000,108887584,1607,1607,1607,1607,0
|
|
20230713,162900,108887584,1607,1607,1607,1607,0
|
|
20230713,162800,108887584,1607,1607,1607,1607,0
|
|
20230713,162700,108887584,1607,1607,1607,1607,0
|
|
20230713,162600,108887584,1607,1607,1607,1607,0
|
|
20230713,162500,108887584,1607,1607,1607,1607,0
|
|
20230713,162400,108887584,1607,1607,1607,1607,0
|
|
20230713,162300,108887584,1607,1607,1607,1607,0
|
|
20230713,162200,108887584,1607,1607,1607,1607,0
|
|
20230713,162100,108887584,1607,1607,1607,1607,0
|
|
20230713,162000,108887584,1607,1607,1607,1607,0
|
|
20230713,161900,108887584,1607,1607,1607,1607,0
|
|
20230713,161800,108887584,1607,1607,1607,1607,0
|
|
20230713,161700,108887584,1607,1607,1607,1607,0
|
|
20230713,161600,108887584,1607,1607,1607,1607,0
|
|
20230713,161500,108887584,1607,1607,1607,1607,4945
|
|
20230713,161400,108887584,1607,1607,1607,1607,0
|
|
20230713,161300,108887584,1607,1607,1607,1607,0
|
|
20230713,161200,108887584,1607,1607,1607,1607,0
|
|
20230713,161100,108887584,1607,1607,1607,1607,0
|
|
20230713,161000,108887584,1607,1607,1607,1607,0
|
|
20230713,160900,108887584,1607,1607,1607,1607,0
|
|
20230713,160800,108887584,1607,1607,1607,1607,0
|
|
20230713,160700,108887584,1607,1607,1607,1607,0
|
|
20230713,160600,108887584,1607,1607,1607,1607,0
|
|
20230713,160500,108887584,1607,1607,1607,1607,0
|
|
20230713,160400,108887584,1607,1607,1607,1607,0
|
|
20230713,160300,108887584,1607,1607,1607,1607,0
|
|
20230713,160200,108887584,1607,1607,1607,1607,0
|
|
20230713,160100,108887584,1607,1607,1607,1607,0
|
|
20230713,160000,108887584,1607,1607,1607,1607,0
|
|
20230713,155900,108887584,1607,1607,1607,1607,0
|
|
20230713,155800,108887584,1607,1607,1607,1607,0
|
|
20230713,155700,108887584,1607,1607,1607,1607,0
|
|
20230713,155600,108887584,1607,1607,1607,1607,0
|
|
20230713,155500,108887584,1607,1607,1607,1607,0
|
|
20230713,155400,108887584,1607,1607,1607,1607,0
|
|
20230713,155300,108887584,1607,1607,1607,1607,0
|
|
20230713,155200,108887584,1607,1607,1607,1607,0
|
|
20230713,155100,108887584,1607,1607,1607,1607,0
|
|
20230713,155000,108887584,1607,1607,1607,1607,0
|
|
20230713,154900,108887584,1607,1607,1607,1607,0
|
|
20230713,154800,108887584,1607,1607,1607,1607,0
|
|
20230713,154700,108887584,1607,1607,1607,1607,0
|
|
20230713,154600,108887584,1607,1607,1607,1607,0
|
|
20230713,154500,108887584,1607,1607,1607,1607,4945
|
|
20230713,154400,108887584,1607,1607,1607,1607,0
|
|
20230713,154300,108887584,1607,1607,1607,1607,0
|
|
20230713,154200,108887584,1607,1607,1607,1607,0
|
|
20230713,154100,108887584,1607,1607,1607,1607,0
|
|
20230713,154000,108887584,1607,1607,1607,1607,0
|
|
20230713,153900,108887584,1607,1607,1607,1607,0
|
|
20230713,153800,108887584,1607,1607,1607,1607,0
|
|
20230713,153700,108887584,1607,1607,1607,1607,0
|
|
20230713,153600,108887584,1607,1607,1607,1607,0
|
|
20230713,153500,108887584,1607,1607,1607,1607,0
|
|
20230713,153400,108887584,1607,1607,1607,1607,0
|
|
20230713,153300,108887584,1607,1607,1607,1607,0
|
|
20230713,153200,108887584,1607,1607,1607,1607,0
|
|
20230713,153100,108887584,1607,1607,1607,1607,0
|
|
20230713,153000,108887584,1607,1607,1607,1607,4945
|
|
20230713,152900,100940969,1610,1610,1610,1610,0
|
|
20230713,152800,100940969,1610,1610,1610,1610,0
|
|
20230713,152700,100940969,1610,1610,1610,1610,0
|
|
20230713,152600,100940969,1610,1610,1610,1610,0
|
|
20230713,152500,100940969,1610,1610,1610,1610,0
|
|
20230713,152400,100940969,1610,1610,1610,1610,0
|
|
20230713,152300,100940969,1610,1610,1610,1610,0
|
|
20230713,152200,100940969,1610,1610,1610,1610,0
|
|
20230713,152100,100940969,1610,1610,1610,1610,0
|
|
20230713,152000,100940969,1610,1610,1610,1610,0
|
|
20230713,151900,100940969,1610,1610,1610,1610,129
|
|
20230713,151800,100733279,1610,1610,1610,1610,3
|
|
20230713,151700,100728449,1610,1606,1611,1606,206
|
|
20230713,151600,100397455,1606,1606,1606,1606,0
|
|
20230713,151500,100397455,1606,1606,1606,1606,0
|
|
20230713,151400,100397455,1606,1606,1606,1606,0
|
|
20230713,151300,100397455,1606,1606,1606,1606,0
|
|
20230713,151200,100397455,1606,1606,1606,1606,0
|
|
20230713,151100,100397455,1606,1606,1606,1606,0
|
|
20230713,151000,100397455,1606,1606,1606,1606,0
|
|
20230713,150900,100397455,1606,1606,1606,1606,3
|
|
20230713,150800,100392637,1606,1606,1606,1606,0
|
|
20230713,150700,100392637,1606,1606,1606,1606,0
|
|
20230713,150600,100392637,1606,1606,1606,1606,0
|
|
20230713,150500,100392637,1606,1606,1606,1606,0
|
|
20230713,150400,100392637,1606,1607,1607,1606,84
|
|
20230713,150300,100257658,1607,1607,1607,1607,25
|
|
20230713,150200,100217483,1606,1606,1606,1606,0
|
|
20230713,150100,100217483,1606,1606,1606,1606,391
|
|
20230713,150000,99589537,1606,1606,1606,1606,0
|
|
20230713,145900,99589537,1606,1608,1608,1606,2877
|
|
20230713,145800,94965498,1608,1608,1608,1608,0
|
|
20230713,145700,94965498,1608,1608,1608,1608,737
|
|
20230713,145600,93780402,1612,1612,1612,1612,0
|
|
20230713,145500,93780402,1612,1612,1612,1612,0
|
|
20230713,145400,93780402,1612,1612,1612,1612,0
|
|
20230713,145300,93780402,1612,1612,1612,1612,0
|
|
20230713,145200,93780402,1612,1608,1612,1608,62
|
|
20230713,145100,93680463,1608,1612,1612,1608,9
|
|
20230713,145000,93665986,1611,1611,1611,1611,22
|
|
20230713,144900,93630544,1612,1612,1612,1612,0
|
|
20230713,144800,93630544,1612,1612,1612,1612,0
|
|
20230713,144700,93630544,1612,1612,1612,1612,0
|
|
20230713,144600,93630544,1612,1612,1612,1612,0
|
|
20230713,144500,93630544,1612,1612,1612,1612,0
|
|
20230713,144400,93630544,1612,1612,1612,1612,0
|
|
20230713,144300,93630544,1612,1612,1612,1612,0
|
|
20230713,144200,93630544,1612,1612,1612,1612,0
|
|
20230713,144100,93630544,1612,1612,1612,1612,0
|
|
20230713,144000,93630544,1612,1612,1612,1612,1
|
|
20230713,143900,93628932,1612,1612,1612,1612,0
|
|
20230713,143800,93628932,1612,1612,1612,1612,0
|
|
20230713,143700,93628932,1612,1612,1612,1612,0
|
|
20230713,143600,93628932,1612,1612,1612,1612,1
|
|
20230713,143500,93627320,1607,1607,1607,1607,0
|
|
20230713,143400,93627320,1607,1611,1611,1607,660
|
|
20230713,143300,92566382,1612,1612,1612,1612,5
|
|
20230713,143200,92558322,1612,1612,1612,1612,0
|
|
20230713,143100,92558322,1612,1612,1612,1612,123
|
|
20230713,143000,92360046,1612,1612,1612,1612,0
|
|
20230713,142900,92360046,1612,1612,1612,1612,16
|
|
20230713,142800,92334254,1612,1612,1612,1612,1
|
|
20230713,142700,92332642,1613,1613,1613,1613,0
|
|
20230713,142600,92332642,1613,1613,1613,1613,0
|
|
20230713,142500,92332642,1613,1613,1613,1613,27
|
|
20230713,142400,92289091,1614,1614,1614,1614,0
|
|
20230713,142300,92289091,1614,1614,1614,1614,1
|
|
20230713,142200,92287477,1614,1614,1614,1614,3
|
|
20230713,142100,92282635,1614,1614,1614,1614,0
|
|
20230713,142000,92282635,1614,1614,1614,1614,1
|
|
20230713,141900,92281021,1615,1615,1615,1615,0
|
|
20230713,141800,92281021,1615,1615,1615,1615,0
|
|
20230713,141700,92281021,1615,1615,1615,1615,1
|
|
20230713,141600,92279406,1615,1615,1615,1615,1
|
|
20230713,141500,92277791,1615,1615,1615,1615,0
|
|
20230713,141400,92277791,1615,1615,1615,1615,0
|
|
20230713,141300,92277791,1615,1615,1615,1615,0
|
|
20230713,141200,92277791,1615,1615,1615,1615,700
|
|
20230713,141100,91147291,1615,1615,1615,1615,11
|
|
20230713,141000,91129526,1615,1615,1615,1615,0
|
|
20230713,140900,91129526,1615,1615,1615,1615,0
|
|
20230713,140800,91129526,1615,1615,1615,1615,20
|
|
20230713,140700,91097226,1615,1615,1615,1615,0
|
|
20230713,140600,91097226,1615,1615,1615,1615,0
|
|
20230713,140500,91097226,1615,1615,1615,1615,0
|
|
20230713,140400,91097226,1615,1616,1616,1615,4
|
|
20230713,140300,91090765,1615,1615,1615,1615,99
|
|
20230713,140200,90930880,1608,1608,1608,1608,0
|
|
20230713,140100,90930880,1608,1608,1608,1608,0
|
|
20230713,140000,90930880,1608,1608,1608,1608,0
|
|
20230713,135900,90930880,1608,1608,1608,1608,0
|
|
20230713,135800,90930880,1608,1608,1608,1608,823
|
|
20230713,135700,89607496,1608,1608,1608,1608,1
|
|
20230713,135600,89605888,1607,1608,1608,1607,2900
|
|
20230713,135500,84944574,1608,1608,1608,1608,0
|
|
20230713,135400,84944574,1608,1608,1608,1608,0
|
|
20230713,135300,84944574,1608,1608,1608,1608,0
|
|
20230713,135200,84944574,1608,1608,1608,1608,0
|
|
20230713,135100,84944574,1608,1608,1608,1608,0
|
|
20230713,135000,84944574,1608,1608,1608,1608,239
|
|
20230713,134900,84560262,1607,1607,1607,1607,0
|
|
20230713,134800,84560262,1607,1608,1608,1607,5000
|
|
20230713,134700,76524091,1608,1608,1608,1608,0
|
|
20230713,134600,76524091,1608,1608,1608,1608,0
|
|
20230713,134500,76524091,1608,1611,1611,1608,5024
|
|
20230713,134400,68440798,1616,1616,1616,1616,0
|
|
20230713,134300,68440798,1616,1616,1616,1616,0
|
|
20230713,134200,68440798,1616,1616,1616,1616,0
|
|
20230713,134100,68440798,1616,1616,1616,1616,0
|
|
20230713,134000,68440798,1616,1616,1616,1616,0
|
|
20230713,133900,68440798,1616,1616,1616,1616,1
|
|
20230713,133800,68439182,1616,1616,1616,1616,0
|
|
20230713,133700,68439182,1616,1616,1616,1616,0
|
|
20230713,133600,68439182,1616,1616,1616,1616,0
|
|
20230713,133500,68439182,1616,1616,1616,1616,1
|
|
20230713,133400,68437566,1616,1616,1616,1616,0
|
|
20230713,133300,68437566,1616,1616,1616,1616,0
|
|
20230713,133200,68437566,1616,1616,1616,1616,0
|
|
20230713,133100,68437566,1616,1616,1616,1616,5
|
|
20230713,133000,68429486,1616,1616,1616,1616,80
|
|
20230713,132900,68300206,1616,1616,1616,1616,0
|
|
20230713,132800,68300206,1616,1616,1616,1616,0
|
|
20230713,132700,68300206,1616,1616,1616,1616,0
|
|
20230713,132600,68300206,1616,1616,1616,1616,0
|
|
20230713,132500,68300206,1616,1616,1616,1616,0
|
|
20230713,132400,68300206,1616,1616,1616,1616,0
|
|
20230713,132300,68300206,1616,1616,1616,1616,0
|
|
20230713,132200,68300206,1616,1616,1616,1616,0
|
|
20230713,132100,68300206,1616,1616,1616,1616,0
|
|
20230713,132000,68300206,1616,1616,1616,1616,0
|
|
20230713,131900,68300206,1616,1616,1616,1616,0
|
|
20230713,131800,68300206,1616,1616,1616,1616,1
|
|
20230713,131700,68298590,1619,1619,1619,1619,0
|
|
20230713,131600,68298590,1619,1619,1619,1619,0
|
|
20230713,131500,68298590,1619,1619,1619,1619,75
|
|
20230713,131400,68177165,1609,1609,1609,1609,0
|
|
20230713,131300,68177165,1609,1609,1609,1609,0
|
|
20230713,131200,68177165,1609,1609,1609,1609,0
|
|
20230713,131100,68177165,1609,1609,1609,1609,0
|
|
20230713,131000,68177165,1609,1609,1609,1609,0
|
|
20230713,130900,68177165,1609,1609,1609,1609,1
|
|
20230713,130800,68175556,1619,1619,1619,1619,0
|
|
20230713,130700,68175556,1619,1619,1619,1619,0
|
|
20230713,130600,68175556,1619,1619,1619,1619,0
|
|
20230713,130500,68175556,1619,1619,1619,1619,0
|
|
20230713,130400,68175556,1619,1619,1619,1619,1
|
|
20230713,130300,68173937,1608,1608,1608,1608,0
|
|
20230713,130200,68173937,1608,1619,1619,1608,50
|
|
20230713,130100,68093526,1609,1609,1609,1609,0
|
|
20230713,130000,68093526,1609,1609,1609,1609,3000
|
|
20230713,125900,63266526,1609,1609,1609,1609,0
|
|
20230713,125800,63266526,1609,1609,1609,1609,0
|
|
20230713,125700,63266526,1609,1609,1609,1609,0
|
|
20230713,125600,63266526,1609,1609,1609,1609,0
|
|
20230713,125500,63266526,1609,1609,1609,1609,0
|
|
20230713,125400,63266526,1609,1609,1609,1609,0
|
|
20230713,125300,63266526,1609,1609,1609,1609,0
|
|
20230713,125200,63266526,1609,1609,1609,1609,0
|
|
20230713,125100,63266526,1609,1609,1609,1609,0
|
|
20230713,125000,63266526,1609,1609,1609,1609,0
|
|
20230713,124900,63266526,1609,1609,1609,1609,0
|
|
20230713,124800,63266526,1609,1609,1609,1609,1
|
|
20230713,124700,63264917,1609,1609,1609,1609,0
|
|
20230713,124600,63264917,1609,1609,1609,1609,500
|
|
20230713,124500,62460417,1609,1609,1609,1609,0
|
|
20230713,124400,62460417,1609,1609,1609,1609,100
|
|
20230713,124300,62299517,1609,1609,1609,1609,0
|
|
20230713,124200,62299517,1609,1609,1609,1609,0
|
|
20230713,124100,62299517,1609,1609,1609,1609,0
|
|
20230713,124000,62299517,1609,1609,1609,1609,0
|
|
20230713,123900,62299517,1609,1609,1609,1609,0
|
|
20230713,123800,62299517,1609,1609,1609,1609,0
|
|
20230713,123700,62299517,1609,1610,1610,1609,669
|
|
20230713,123600,61222745,1619,1619,1619,1619,0
|
|
20230713,123500,61222745,1619,1619,1619,1619,0
|
|
20230713,123400,61222745,1619,1619,1619,1619,0
|
|
20230713,123300,61222745,1619,1618,1619,1618,3000
|
|
20230713,123200,56365795,1618,1618,1618,1618,0
|
|
20230713,123100,56365795,1618,1618,1618,1618,0
|
|
20230713,123000,56365795,1618,1618,1618,1618,0
|
|
20230713,122900,56365795,1618,1618,1618,1618,0
|
|
20230713,122800,56365795,1618,1618,1618,1618,0
|
|
20230713,122700,56365795,1618,1618,1618,1618,1000
|
|
20230713,122600,54747795,1618,1618,1618,1618,0
|
|
20230713,122500,54747795,1618,1618,1618,1618,0
|
|
20230713,122400,54747795,1618,1618,1618,1618,2000
|
|
20230713,122300,51511795,1618,1618,1618,1618,0
|
|
20230713,122200,51511795,1618,1618,1618,1618,0
|
|
20230713,122100,51511795,1618,1618,1618,1618,1
|
|
20230713,122000,51510177,1609,1609,1609,1609,0
|
|
20230713,121900,51510177,1609,1609,1609,1609,100
|
|
20230713,121800,51349277,1618,1618,1618,1618,20
|
|
20230713,121700,51316917,1619,1619,1619,1619,0
|
|
20230713,121600,51316917,1619,1619,1619,1619,0
|
|
20230713,121500,51316917,1619,1619,1619,1619,0
|
|
20230713,121400,51316917,1619,1619,1619,1619,0
|
|
20230713,121300,51316917,1619,1619,1619,1619,0
|
|
20230713,121200,51316917,1619,1619,1619,1619,0
|
|
20230713,121100,51316917,1619,1619,1619,1619,0
|
|
20230713,121000,51316917,1619,1619,1619,1619,0
|
|
20230713,120900,51316917,1619,1619,1619,1619,0
|
|
20230713,120800,51316917,1619,1619,1619,1619,0
|
|
20230713,120700,51316917,1619,1619,1619,1619,0
|
|
20230713,120600,51316917,1619,1609,1619,1609,36
|
|
20230713,120500,51258763,1620,1620,1620,1620,0
|
|
20230713,120400,51258763,1620,1620,1620,1620,0
|
|
20230713,120300,51258763,1620,1620,1620,1620,0
|
|
20230713,120200,51258763,1620,1620,1620,1620,0
|
|
20230713,120100,51258763,1620,1620,1620,1620,0
|
|
20230713,120000,51258763,1620,1620,1620,1620,0
|
|
20230713,115900,51258763,1620,1620,1620,1620,0
|
|
20230713,115800,51258763,1620,1620,1620,1620,0
|
|
20230713,115700,51258763,1620,1620,1620,1620,0
|
|
20230713,115600,51258763,1620,1615,1620,1615,87
|
|
20230713,115500,51118223,1609,1609,1609,1609,0
|
|
20230713,115400,51118223,1609,1609,1609,1609,0
|
|
20230713,115300,51118223,1609,1609,1609,1609,0
|
|
20230713,115200,51118223,1609,1609,1609,1609,51
|
|
20230713,115100,51036164,1615,1615,1615,1615,0
|
|
20230713,115000,51036164,1615,1615,1615,1615,0
|
|
20230713,114900,51036164,1615,1615,1615,1615,0
|
|
20230713,114800,51036164,1615,1615,1615,1615,0
|
|
20230713,114700,51036164,1615,1615,1615,1615,20
|
|
20230713,114600,51003864,1610,1610,1610,1610,0
|
|
20230713,114500,51003864,1610,1610,1610,1610,0
|
|
20230713,114400,51003864,1610,1610,1610,1610,0
|
|
20230713,114300,51003864,1610,1610,1610,1610,0
|
|
20230713,114200,51003864,1610,1610,1610,1610,0
|
|
20230713,114100,51003864,1610,1609,1610,1609,1662
|
|
20230713,114000,48328422,1609,1609,1609,1609,12
|
|
20230713,113900,48309114,1609,1609,1609,1609,12
|
|
20230713,113800,48289806,1609,1609,1609,1609,315
|
|
20230713,113700,47782971,1610,1609,1610,1609,383
|
|
20230713,113600,47166624,1609,1609,1609,1609,0
|
|
20230713,113500,47166624,1609,1609,1609,1609,0
|
|
20230713,113400,47166624,1609,1609,1609,1609,0
|
|
20230713,113300,47166624,1609,1609,1609,1609,10
|
|
20230713,113200,47150534,1609,1609,1609,1609,0
|
|
20230713,113100,47150534,1609,1609,1609,1609,0
|
|
20230713,113000,47150534,1609,1609,1609,1609,0
|
|
20230713,112900,47150534,1609,1609,1609,1609,0
|
|
20230713,112800,47150534,1609,1609,1609,1609,0
|
|
20230713,112700,47150534,1609,1609,1609,1609,707
|
|
20230713,112600,46012971,1609,1609,1609,1609,0
|
|
20230713,112500,46012971,1609,1609,1609,1609,0
|
|
20230713,112400,46012971,1609,1609,1609,1609,0
|
|
20230713,112300,46012971,1609,1609,1609,1609,0
|
|
20230713,112200,46012971,1609,1609,1609,1609,300
|
|
20230713,112100,45530271,1609,1610,1610,1609,213
|
|
20230713,112000,45187511,1610,1610,1610,1609,175
|
|
20230713,111900,44905906,1610,1610,1610,1610,470
|
|
20230713,111800,44149206,1610,1610,1610,1610,0
|
|
20230713,111700,44149206,1610,1610,1610,1610,0
|
|
20230713,111600,44149206,1610,1611,1611,1610,50
|
|
20230713,111500,44068690,1610,1610,1610,1610,230
|
|
20230713,111400,43698390,1610,1610,1610,1610,17
|
|
20230713,111300,43671020,1610,1610,1610,1610,209
|
|
20230713,111200,43334530,1620,1620,1620,1620,0
|
|
20230713,111100,43334530,1620,1620,1620,1620,0
|
|
20230713,111000,43334530,1620,1620,1620,1620,0
|
|
20230713,110900,43334530,1620,1620,1620,1620,0
|
|
20230713,110800,43334530,1620,1620,1620,1620,0
|
|
20230713,110700,43334530,1620,1620,1620,1620,0
|
|
20230713,110600,43334530,1620,1620,1620,1620,0
|
|
20230713,110500,43334530,1620,1620,1620,1620,0
|
|
20230713,110400,43334530,1620,1620,1620,1620,0
|
|
20230713,110300,43334530,1620,1620,1620,1620,0
|
|
20230713,110200,43334530,1620,1620,1620,1620,0
|
|
20230713,110100,43334530,1620,1620,1620,1620,0
|
|
20230713,110000,43334530,1620,1610,1620,1610,936
|
|
20230713,105900,41827440,1620,1620,1620,1620,3
|
|
20230713,105800,41822580,1620,1620,1620,1620,10
|
|
20230713,105700,41806380,1610,1610,1610,1610,0
|
|
20230713,105600,41806380,1610,1610,1610,1610,200
|
|
20230713,105500,41484380,1609,1609,1609,1609,0
|
|
20230713,105400,41484380,1609,1609,1609,1609,0
|
|
20230713,105300,41484380,1609,1609,1609,1609,0
|
|
20230713,105200,41484380,1609,1609,1609,1609,0
|
|
20230713,105100,41484380,1609,1610,1610,1609,1300
|
|
20230713,105000,39392067,1609,1609,1609,1609,0
|
|
20230713,104900,39392067,1609,1609,1609,1609,0
|
|
20230713,104800,39392067,1609,1609,1609,1609,0
|
|
20230713,104700,39392067,1609,1609,1609,1609,0
|
|
20230713,104600,39392067,1609,1609,1609,1609,0
|
|
20230713,104500,39392067,1609,1609,1609,1609,0
|
|
20230713,104400,39392067,1609,1610,1610,1609,77
|
|
20230713,104300,39268126,1610,1610,1610,1610,0
|
|
20230713,104200,39268126,1610,1610,1610,1610,0
|
|
20230713,104100,39268126,1610,1610,1610,1610,2
|
|
20230713,104000,39264906,1609,1610,1610,1609,410
|
|
20230713,103900,38604970,1610,1620,1620,1610,1782
|
|
20230713,103800,35734294,1620,1620,1620,1620,0
|
|
20230713,103700,35734294,1620,1620,1620,1620,55
|
|
20230713,103600,35645194,1623,1623,1623,1623,0
|
|
20230713,103500,35645194,1623,1623,1623,1623,0
|
|
20230713,103400,35645194,1623,1623,1623,1623,0
|
|
20230713,103300,35645194,1623,1623,1623,1623,0
|
|
20230713,103200,35645194,1623,1623,1623,1623,1
|
|
20230713,103100,35643571,1623,1623,1623,1623,0
|
|
20230713,103000,35643571,1623,1623,1623,1623,100
|
|
20230713,102900,35481271,1623,1623,1623,1623,0
|
|
20230713,102800,35481271,1623,1623,1623,1623,0
|
|
20230713,102700,35481271,1623,1622,1623,1622,100
|
|
20230713,102600,35318991,1614,1614,1614,1614,0
|
|
20230713,102500,35318991,1614,1614,1614,1614,876
|
|
20230713,102400,33905127,1615,1615,1615,1615,124
|
|
20230713,102300,33704867,1615,1615,1615,1615,2
|
|
20230713,102200,33701637,1615,1628,1628,1615,11
|
|
20230713,102100,33683859,1628,1628,1628,1628,0
|
|
20230713,102000,33683859,1628,1628,1628,1628,141
|
|
20230713,101900,33454311,1628,1628,1628,1628,2
|
|
20230713,101800,33451055,1626,1623,1626,1623,141
|
|
20230713,101700,33221830,1622,1622,1622,1622,308
|
|
20230713,101600,32722254,1622,1622,1622,1622,1
|
|
20230713,101500,32720632,1619,1619,1619,1619,0
|
|
20230713,101400,32720632,1619,1619,1619,1619,0
|
|
20230713,101300,32720632,1619,1619,1619,1619,1
|
|
20230713,101200,32719013,1630,1629,1630,1628,1530
|
|
20230713,101100,30226013,1630,1616,1630,1616,5400
|
|
20230713,101000,21486734,1615,1612,1615,1612,2863
|
|
20230713,100900,16866530,1613,1613,1613,1613,0
|
|
20230713,100800,16866530,1613,1610,1613,1610,940
|
|
20230713,100700,15352710,1613,1613,1613,1613,900
|
|
20230713,100600,13901010,1610,1610,1610,1610,1
|
|
20230713,100500,13899400,1610,1610,1610,1610,0
|
|
20230713,100400,13899400,1610,1610,1610,1610,0
|
|
20230713,100300,13899400,1610,1610,1610,1610,0
|
|
20230713,100200,13899400,1610,1610,1610,1610,954
|
|
20230713,100100,12363460,1610,1610,1610,1610,0
|
|
20230713,100000,12363460,1610,1610,1610,1610,0
|
|
20230713,095900,12363460,1610,1610,1610,1610,0
|
|
20230713,095800,12363460,1610,1610,1610,1610,0
|
|
20230713,095700,12363460,1610,1610,1610,1610,0
|
|
20230713,095600,12363460,1610,1610,1610,1610,0
|
|
20230713,095500,12363460,1610,1610,1610,1610,0
|
|
20230713,095400,12363460,1610,1610,1610,1610,1
|
|
20230713,095300,12361850,1609,1609,1609,1609,299
|
|
20230713,095200,11880759,1609,1609,1609,1609,1
|
|
20230713,095100,11879150,1608,1608,1608,1608,0
|
|
20230713,095000,11879150,1608,1608,1608,1608,0
|
|
20230713,094900,11879150,1608,1606,1608,1606,333
|
|
20230713,094800,11343688,1608,1608,1608,1608,0
|
|
20230713,094700,11343688,1608,1608,1608,1608,2
|
|
20230713,094600,11340472,1609,1609,1609,1609,0
|
|
20230713,094500,11340472,1609,1609,1609,1609,1
|
|
20230713,094400,11338863,1605,1605,1605,1605,1
|
|
20230713,094300,11337258,1602,1602,1602,1602,1
|
|
20230713,094200,11335656,1605,1605,1605,1605,1
|
|
20230713,094100,11334051,1610,1610,1610,1610,0
|
|
20230713,094000,11334051,1610,1610,1610,1610,0
|
|
20230713,093900,11334051,1610,1609,1610,1609,50
|
|
20230713,093800,11253552,1610,1610,1610,1610,622
|
|
20230713,093700,10252132,1611,1610,1611,1610,350
|
|
20230713,093600,9688631,1610,1610,1610,1610,0
|
|
20230713,093500,9688631,1610,1610,1610,1610,0
|
|
20230713,093400,9688631,1610,1608,1610,1608,16
|
|
20230713,093300,9662874,1605,1604,1605,1604,262
|
|
20230713,093200,9242394,1604,1604,1604,1604,9
|
|
20230713,093100,9227958,1604,1603,1604,1602,2302
|
|
20230713,093000,5537855,1602,1602,1602,1602,40
|
|
20230713,092900,5473775,1602,1602,1602,1602,1214
|
|
20230713,092800,3528947,1598,1598,1598,1598,0
|
|
20230713,092700,3528947,1598,1598,1598,1598,0
|
|
20230713,092600,3528947,1598,1598,1598,1598,0
|
|
20230713,092500,3528947,1598,1598,1598,1598,200
|
|
20230713,092400,3209347,1598,1598,1598,1598,0
|
|
20230713,092300,3209347,1598,1598,1598,1598,1
|
|
20230713,092200,3207749,1597,1597,1597,1597,0
|
|
20230713,092100,3207749,1597,1597,1597,1597,0
|
|
20230713,092000,3207749,1597,1597,1597,1597,0
|
|
20230713,091900,3207749,1597,1597,1597,1597,0
|
|
20230713,091800,3207749,1597,1597,1597,1597,0
|
|
20230713,091700,3207749,1597,1597,1597,1597,0
|
|
20230713,091600,3207749,1597,1597,1597,1597,0
|
|
20230713,091500,3207749,1597,1597,1597,1597,0
|
|
20230713,091400,3207749,1597,1597,1597,1597,0
|
|
20230713,091300,3207749,1597,1597,1597,1597,0
|
|
20230713,091200,3207749,1597,1597,1597,1597,0
|
|
20230713,091100,3207749,1597,1597,1597,1597,0
|
|
20230713,091000,3207749,1597,1597,1597,1597,0
|
|
20230713,090900,3207749,1597,1597,1597,1597,1
|
|
20230713,090800,3206152,1603,1603,1603,1603,0
|
|
20230713,090700,3206152,1603,1596,1603,1595,306
|
|
20230713,090600,2717835,1596,1596,1596,1596,2
|
|
20230713,090500,2714643,1602,1602,1602,1602,301
|
|
20230713,090400,2232441,1602,1602,1602,1602,2
|
|
20230713,090300,2229237,1602,1602,1602,1602,0
|
|
20230713,090200,2229237,1602,1602,1602,1602,778
|
|
20230713,090100,982881,1593,1593,1593,1593,0
|
|
20230713,090000,982881,1593,1593,1593,1593,617
|