707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204400,160430057,1594,1594,1594,1594,1778
|
|
20230714,204300,160430057,1594,1594,1594,1594,0
|
|
20230714,204200,160430057,1594,1594,1594,1594,0
|
|
20230714,204100,160430057,1594,1594,1594,1594,0
|
|
20230714,204000,160430057,1594,1594,1594,1594,0
|
|
20230714,203900,160430057,1594,1594,1594,1594,0
|
|
20230714,203800,160430057,1594,1594,1594,1594,0
|
|
20230714,203700,160430057,1594,1594,1594,1594,0
|
|
20230714,203600,160430057,1594,1594,1594,1594,0
|
|
20230714,203500,160430057,1594,1594,1594,1594,0
|
|
20230714,203400,160430057,1594,1594,1594,1594,0
|
|
20230714,203300,160430057,1594,1594,1594,1594,0
|
|
20230714,203200,160430057,1594,1594,1594,1594,0
|
|
20230714,203100,160430057,1594,1594,1594,1594,0
|
|
20230714,203000,160430057,1594,1594,1594,1594,0
|
|
20230714,202900,160430057,1594,1594,1594,1594,0
|
|
20230714,202800,160430057,1594,1594,1594,1594,0
|
|
20230714,202700,160430057,1594,1594,1594,1594,0
|
|
20230714,202600,160430057,1594,1594,1594,1594,0
|
|
20230714,202500,160430057,1594,1594,1594,1594,0
|
|
20230714,202400,160430057,1594,1594,1594,1594,0
|
|
20230714,202300,160430057,1594,1594,1594,1594,0
|
|
20230714,202200,160430057,1594,1594,1594,1594,0
|
|
20230714,202100,160430057,1594,1594,1594,1594,0
|
|
20230714,202000,160430057,1594,1594,1594,1594,0
|
|
20230714,201900,160430057,1594,1594,1594,1594,0
|
|
20230714,201800,160430057,1594,1594,1594,1594,0
|
|
20230714,201700,160430057,1594,1594,1594,1594,0
|
|
20230714,201600,160430057,1594,1594,1594,1594,0
|
|
20230714,201500,160430057,1594,1594,1594,1594,0
|
|
20230714,201400,160430057,1594,1594,1594,1594,1778
|
|
20230714,201300,160430057,1594,1594,1594,1594,0
|
|
20230714,201200,160430057,1594,1594,1594,1594,0
|
|
20230714,201100,160430057,1594,1594,1594,1594,0
|
|
20230714,201000,160430057,1594,1594,1594,1594,0
|
|
20230714,200900,160430057,1594,1594,1594,1594,0
|
|
20230714,200800,160430057,1594,1594,1594,1594,0
|
|
20230714,200700,160430057,1594,1594,1594,1594,0
|
|
20230714,200600,160430057,1594,1594,1594,1594,0
|
|
20230714,200500,160430057,1594,1594,1594,1594,0
|
|
20230714,200400,160430057,1594,1594,1594,1594,0
|
|
20230714,200300,160430057,1594,1594,1594,1594,0
|
|
20230714,200200,160430057,1594,1594,1594,1594,0
|
|
20230714,200100,160430057,1594,1594,1594,1594,0
|
|
20230714,200000,160430057,1594,1594,1594,1594,0
|
|
20230714,195900,160430057,1594,1594,1594,1594,0
|
|
20230714,195800,160430057,1594,1594,1594,1594,0
|
|
20230714,195700,160430057,1594,1594,1594,1594,0
|
|
20230714,195600,160430057,1594,1594,1594,1594,0
|
|
20230714,195500,160430057,1594,1594,1594,1594,0
|
|
20230714,195400,160430057,1594,1594,1594,1594,0
|
|
20230714,195300,160430057,1594,1594,1594,1594,0
|
|
20230714,195200,160430057,1594,1594,1594,1594,0
|
|
20230714,195100,160430057,1594,1594,1594,1594,0
|
|
20230714,195000,160430057,1594,1594,1594,1594,0
|
|
20230714,194900,160430057,1594,1594,1594,1594,0
|
|
20230714,194800,160430057,1594,1594,1594,1594,0
|
|
20230714,194700,160430057,1594,1594,1594,1594,0
|
|
20230714,194600,160430057,1594,1594,1594,1594,0
|
|
20230714,194500,160430057,1594,1594,1594,1594,0
|
|
20230714,194400,160430057,1594,1594,1594,1594,1778
|
|
20230714,194300,160430057,1594,1594,1594,1594,0
|
|
20230714,194200,160430057,1594,1594,1594,1594,0
|
|
20230714,194100,160430057,1594,1594,1594,1594,0
|
|
20230714,194000,160430057,1594,1594,1594,1594,0
|
|
20230714,193900,160430057,1594,1594,1594,1594,0
|
|
20230714,193800,160430057,1594,1594,1594,1594,0
|
|
20230714,193700,160430057,1594,1594,1594,1594,0
|
|
20230714,193600,160430057,1594,1594,1594,1594,0
|
|
20230714,193500,160430057,1594,1594,1594,1594,0
|
|
20230714,193400,160430057,1594,1594,1594,1594,0
|
|
20230714,193300,160430057,1594,1594,1594,1594,0
|
|
20230714,193200,160430057,1594,1594,1594,1594,0
|
|
20230714,193100,160430057,1594,1594,1594,1594,0
|
|
20230714,193000,160430057,1594,1594,1594,1594,0
|
|
20230714,192900,160430057,1594,1594,1594,1594,0
|
|
20230714,192800,160430057,1594,1594,1594,1594,0
|
|
20230714,192700,160430057,1594,1594,1594,1594,0
|
|
20230714,192600,160430057,1594,1594,1594,1594,0
|
|
20230714,192500,160430057,1594,1594,1594,1594,0
|
|
20230714,192400,160430057,1594,1594,1594,1594,0
|
|
20230714,192300,160430057,1594,1594,1594,1594,0
|
|
20230714,192200,160430057,1594,1594,1594,1594,0
|
|
20230714,192100,160430057,1594,1594,1594,1594,0
|
|
20230714,192000,160430057,1594,1594,1594,1594,0
|
|
20230714,191900,160430057,1594,1594,1594,1594,0
|
|
20230714,191800,160430057,1594,1594,1594,1594,0
|
|
20230714,191700,160430057,1594,1594,1594,1594,0
|
|
20230714,191600,160430057,1594,1594,1594,1594,0
|
|
20230714,191500,160430057,1594,1594,1594,1594,0
|
|
20230714,191400,160430057,1594,1594,1594,1594,1778
|
|
20230714,191300,160430057,1594,1594,1594,1594,0
|
|
20230714,191200,160430057,1594,1594,1594,1594,0
|
|
20230714,191100,160430057,1594,1594,1594,1594,0
|
|
20230714,191000,160430057,1594,1594,1594,1594,0
|
|
20230714,190900,160430057,1594,1594,1594,1594,0
|
|
20230714,190800,160430057,1594,1594,1594,1594,0
|
|
20230714,190700,160430057,1594,1594,1594,1594,0
|
|
20230714,190600,160430057,1594,1594,1594,1594,0
|
|
20230714,190500,160430057,1594,1594,1594,1594,0
|
|
20230714,190400,160430057,1594,1594,1594,1594,0
|
|
20230714,190300,160430057,1594,1594,1594,1594,0
|
|
20230714,190200,160430057,1594,1594,1594,1594,0
|
|
20230714,190100,160430057,1594,1594,1594,1594,0
|
|
20230714,190000,160430057,1594,1594,1594,1594,0
|
|
20230714,185900,160430057,1594,1594,1594,1594,0
|
|
20230714,185800,160430057,1594,1594,1594,1594,0
|
|
20230714,185700,160430057,1594,1594,1594,1594,0
|
|
20230714,185600,160430057,1594,1594,1594,1594,0
|
|
20230714,185500,160430057,1594,1594,1594,1594,0
|
|
20230714,185400,160430057,1594,1594,1594,1594,0
|
|
20230714,185300,160430057,1594,1594,1594,1594,0
|
|
20230714,185200,160430057,1594,1594,1594,1594,0
|
|
20230714,185100,160430057,1594,1594,1594,1594,0
|
|
20230714,185000,160430057,1594,1594,1594,1594,0
|
|
20230714,184900,160430057,1594,1594,1594,1594,0
|
|
20230714,184800,160430057,1594,1594,1594,1594,0
|
|
20230714,184700,160430057,1594,1594,1594,1594,0
|
|
20230714,184600,160430057,1594,1594,1594,1594,0
|
|
20230714,184500,160430057,1594,1594,1594,1594,0
|
|
20230714,184400,160430057,1594,1594,1594,1594,1778
|
|
20230714,184300,160430057,1594,1594,1594,1594,0
|
|
20230714,184200,160430057,1594,1594,1594,1594,0
|
|
20230714,184100,160430057,1594,1594,1594,1594,0
|
|
20230714,184000,160430057,1594,1594,1594,1594,0
|
|
20230714,183900,160430057,1594,1594,1594,1594,0
|
|
20230714,183800,160430057,1594,1594,1594,1594,0
|
|
20230714,183700,160430057,1594,1594,1594,1594,0
|
|
20230714,183600,160430057,1594,1594,1594,1594,0
|
|
20230714,183500,160430057,1594,1594,1594,1594,0
|
|
20230714,183400,160430057,1594,1594,1594,1594,0
|
|
20230714,183300,160430057,1594,1594,1594,1594,0
|
|
20230714,183200,160430057,1594,1594,1594,1594,0
|
|
20230714,183100,160430057,1594,1594,1594,1594,0
|
|
20230714,183000,160430057,1594,1594,1594,1594,0
|
|
20230714,182900,160430057,1594,1594,1594,1594,0
|
|
20230714,182800,160430057,1594,1594,1594,1594,0
|
|
20230714,182700,160430057,1594,1594,1594,1594,0
|
|
20230714,182600,160430057,1594,1594,1594,1594,0
|
|
20230714,182500,160430057,1594,1594,1594,1594,0
|
|
20230714,182400,160430057,1594,1594,1594,1594,0
|
|
20230714,182300,160430057,1594,1594,1594,1594,0
|
|
20230714,182200,160430057,1594,1594,1594,1594,0
|
|
20230714,182100,160430057,1594,1594,1594,1594,0
|
|
20230714,182000,160430057,1594,1594,1594,1594,0
|
|
20230714,181900,160430057,1594,1594,1594,1594,0
|
|
20230714,181800,160430057,1594,1594,1594,1594,0
|
|
20230714,181700,160430057,1594,1594,1594,1594,0
|
|
20230714,181600,160430057,1594,1594,1594,1594,0
|
|
20230714,181500,160430057,1594,1594,1594,1594,0
|
|
20230714,181400,160430057,1594,1594,1594,1594,1778
|
|
20230714,181300,160430057,1594,1594,1594,1594,0
|
|
20230714,181200,160430057,1594,1594,1594,1594,0
|
|
20230714,181100,160430057,1594,1594,1594,1594,0
|
|
20230714,181000,160430057,1594,1594,1594,1594,0
|
|
20230714,180900,160430057,1594,1594,1594,1594,0
|
|
20230714,180800,160430057,1594,1594,1594,1594,0
|
|
20230714,180700,160430057,1594,1594,1594,1594,0
|
|
20230714,180600,160430057,1594,1594,1594,1594,0
|
|
20230714,180500,160430057,1594,1594,1594,1594,0
|
|
20230714,180400,160430057,1594,1594,1594,1594,0
|
|
20230714,180300,160430057,1594,1594,1594,1594,0
|
|
20230714,180200,160430057,1594,1594,1594,1594,0
|
|
20230714,180100,160430057,1594,1594,1594,1594,0
|
|
20230714,180000,160430057,1594,1594,1594,1594,0
|
|
20230714,175900,160430057,1594,1594,1594,1594,0
|
|
20230714,175800,160430057,1594,1594,1594,1594,0
|
|
20230714,175700,160430057,1594,1594,1594,1594,0
|
|
20230714,175600,160430057,1594,1594,1594,1594,0
|
|
20230714,175500,160430057,1594,1594,1594,1594,0
|
|
20230714,175400,160430057,1594,1594,1594,1594,0
|
|
20230714,175300,160430057,1594,1594,1594,1594,0
|
|
20230714,175200,160430057,1594,1594,1594,1594,0
|
|
20230714,175100,160430057,1594,1594,1594,1594,0
|
|
20230714,175000,160430057,1594,1594,1594,1594,0
|
|
20230714,174900,160430057,1594,1594,1594,1594,0
|
|
20230714,174800,160430057,1594,1594,1594,1594,0
|
|
20230714,174700,160430057,1594,1594,1594,1594,0
|
|
20230714,174600,160430057,1594,1594,1594,1594,0
|
|
20230714,174500,160430057,1594,1594,1594,1594,0
|
|
20230714,174400,160430057,1594,1594,1594,1594,1778
|
|
20230714,174300,160430057,1594,1594,1594,1594,0
|
|
20230714,174200,160430057,1594,1594,1594,1594,0
|
|
20230714,174100,160430057,1594,1594,1594,1594,0
|
|
20230714,174000,160430057,1594,1594,1594,1594,0
|
|
20230714,173900,160430057,1594,1594,1594,1594,0
|
|
20230714,173800,160430057,1594,1594,1594,1594,0
|
|
20230714,173700,160430057,1594,1594,1594,1594,0
|
|
20230714,173600,160430057,1594,1594,1594,1594,0
|
|
20230714,173500,160430057,1594,1594,1594,1594,0
|
|
20230714,173400,160430057,1594,1594,1594,1594,0
|
|
20230714,173300,160430057,1594,1594,1594,1594,0
|
|
20230714,173200,160430057,1594,1594,1594,1594,0
|
|
20230714,173100,160430057,1594,1594,1594,1594,0
|
|
20230714,173000,160430057,1594,1594,1594,1594,0
|
|
20230714,172900,160430057,1594,1594,1594,1594,0
|
|
20230714,172800,160430057,1594,1594,1594,1594,0
|
|
20230714,172700,160430057,1594,1594,1594,1594,0
|
|
20230714,172600,160430057,1594,1594,1594,1594,0
|
|
20230714,172500,160430057,1594,1594,1594,1594,0
|
|
20230714,172400,160430057,1594,1594,1594,1594,0
|
|
20230714,172300,160430057,1594,1594,1594,1594,0
|
|
20230714,172200,160430057,1594,1594,1594,1594,0
|
|
20230714,172100,160430057,1594,1594,1594,1594,0
|
|
20230714,172000,160430057,1594,1594,1594,1594,0
|
|
20230714,171900,160430057,1594,1594,1594,1594,0
|
|
20230714,171800,160430057,1594,1594,1594,1594,0
|
|
20230714,171700,160430057,1594,1594,1594,1594,0
|
|
20230714,171600,160430057,1594,1594,1594,1594,0
|
|
20230714,171500,160430057,1594,1594,1594,1594,0
|
|
20230714,171400,160430057,1594,1594,1594,1594,1778
|
|
20230714,171300,160430057,1594,1594,1594,1594,0
|
|
20230714,171200,160430057,1594,1594,1594,1594,0
|
|
20230714,171100,160430057,1594,1594,1594,1594,0
|
|
20230714,171000,160430057,1594,1594,1594,1594,0
|
|
20230714,170900,160430057,1594,1594,1594,1594,0
|
|
20230714,170800,160430057,1594,1594,1594,1594,0
|
|
20230714,170700,160430057,1594,1594,1594,1594,0
|
|
20230714,170600,160430057,1594,1594,1594,1594,0
|
|
20230714,170500,160430057,1594,1594,1594,1594,0
|
|
20230714,170400,160430057,1594,1594,1594,1594,0
|
|
20230714,170300,160430057,1594,1594,1594,1594,0
|
|
20230714,170200,160430057,1594,1594,1594,1594,0
|
|
20230714,170100,160430057,1594,1594,1594,1594,0
|
|
20230714,170000,160430057,1594,1594,1594,1594,0
|
|
20230714,165900,160430057,1594,1594,1594,1594,0
|
|
20230714,165800,160430057,1594,1594,1594,1594,0
|
|
20230714,165700,160430057,1594,1594,1594,1594,0
|
|
20230714,165600,160430057,1594,1594,1594,1594,0
|
|
20230714,165500,160430057,1594,1594,1594,1594,0
|
|
20230714,165400,160430057,1594,1594,1594,1594,0
|
|
20230714,165300,160430057,1594,1594,1594,1594,0
|
|
20230714,165200,160430057,1594,1594,1594,1594,0
|
|
20230714,165100,160430057,1594,1594,1594,1594,0
|
|
20230714,165000,160430057,1594,1594,1594,1594,0
|
|
20230714,164900,160430057,1594,1594,1594,1594,0
|
|
20230714,164800,160430057,1594,1594,1594,1594,0
|
|
20230714,164700,160430057,1594,1594,1594,1594,0
|
|
20230714,164600,160430057,1594,1594,1594,1594,0
|
|
20230714,164500,160430057,1594,1594,1594,1594,0
|
|
20230714,164400,160430057,1594,1594,1594,1594,1778
|
|
20230714,164300,160430057,1594,1594,1594,1594,0
|
|
20230714,164200,160430057,1594,1594,1594,1594,0
|
|
20230714,164100,160430057,1594,1594,1594,1594,0
|
|
20230714,164000,160430057,1594,1594,1594,1594,0
|
|
20230714,163900,160430057,1594,1594,1594,1594,0
|
|
20230714,163800,160430057,1594,1594,1594,1594,0
|
|
20230714,163700,160430057,1594,1594,1594,1594,0
|
|
20230714,163600,160430057,1594,1594,1594,1594,0
|
|
20230714,163500,160430057,1594,1594,1594,1594,0
|
|
20230714,163400,160430057,1594,1594,1594,1594,0
|
|
20230714,163300,160430057,1594,1594,1594,1594,0
|
|
20230714,163200,160430057,1594,1594,1594,1594,0
|
|
20230714,163100,160430057,1594,1594,1594,1594,0
|
|
20230714,163000,160430057,1594,1594,1594,1594,0
|
|
20230714,162900,160430057,1594,1594,1594,1594,0
|
|
20230714,162800,160430057,1594,1594,1594,1594,0
|
|
20230714,162700,160430057,1594,1594,1594,1594,0
|
|
20230714,162600,160430057,1594,1594,1594,1594,0
|
|
20230714,162500,160430057,1594,1594,1594,1594,0
|
|
20230714,162400,160430057,1594,1594,1594,1594,0
|
|
20230714,162300,160430057,1594,1594,1594,1594,0
|
|
20230714,162200,160430057,1594,1594,1594,1594,0
|
|
20230714,162100,160430057,1594,1594,1594,1594,0
|
|
20230714,162000,160430057,1594,1594,1594,1594,0
|
|
20230714,161900,160430057,1594,1594,1594,1594,0
|
|
20230714,161800,160430057,1594,1594,1594,1594,0
|
|
20230714,161700,160430057,1594,1594,1594,1594,0
|
|
20230714,161600,160430057,1594,1594,1594,1594,0
|
|
20230714,161500,160430057,1594,1594,1594,1594,0
|
|
20230714,161400,160430057,1594,1594,1594,1594,1778
|
|
20230714,161300,160430057,1594,1594,1594,1594,0
|
|
20230714,161200,160430057,1594,1594,1594,1594,0
|
|
20230714,161100,160430057,1594,1594,1594,1594,0
|
|
20230714,161000,160430057,1594,1594,1594,1594,0
|
|
20230714,160900,160430057,1594,1594,1594,1594,0
|
|
20230714,160800,160430057,1594,1594,1594,1594,0
|
|
20230714,160700,160430057,1594,1594,1594,1594,0
|
|
20230714,160600,160430057,1594,1594,1594,1594,0
|
|
20230714,160500,160430057,1594,1594,1594,1594,0
|
|
20230714,160400,160430057,1594,1594,1594,1594,0
|
|
20230714,160300,160430057,1594,1594,1594,1594,0
|
|
20230714,160200,160430057,1594,1594,1594,1594,0
|
|
20230714,160100,160430057,1594,1594,1594,1594,0
|
|
20230714,160000,160430057,1594,1594,1594,1594,0
|
|
20230714,155900,160430057,1594,1594,1594,1594,0
|
|
20230714,155800,160430057,1594,1594,1594,1594,0
|
|
20230714,155700,160430057,1594,1594,1594,1594,0
|
|
20230714,155600,160430057,1594,1594,1594,1594,0
|
|
20230714,155500,160430057,1594,1594,1594,1594,0
|
|
20230714,155400,160430057,1594,1594,1594,1594,0
|
|
20230714,155300,160430057,1594,1594,1594,1594,0
|
|
20230714,155200,160430057,1594,1594,1594,1594,0
|
|
20230714,155100,160430057,1594,1594,1594,1594,0
|
|
20230714,155000,160430057,1594,1594,1594,1594,0
|
|
20230714,154900,160430057,1594,1594,1594,1594,0
|
|
20230714,154800,160430057,1594,1594,1594,1594,0
|
|
20230714,154700,160430057,1594,1594,1594,1594,0
|
|
20230714,154600,160430057,1594,1594,1594,1594,0
|
|
20230714,154500,160430057,1594,1594,1594,1594,0
|
|
20230714,154400,160430057,1594,1594,1594,1594,1778
|
|
20230714,154300,160430057,1594,1594,1594,1594,0
|
|
20230714,154200,160430057,1594,1594,1594,1594,0
|
|
20230714,154100,160430057,1594,1594,1594,1594,0
|
|
20230714,154000,160430057,1594,1594,1594,1594,0
|
|
20230714,153900,160430057,1594,1594,1594,1594,0
|
|
20230714,153800,160430057,1594,1594,1594,1594,0
|
|
20230714,153700,160430057,1594,1594,1594,1594,0
|
|
20230714,153600,160430057,1594,1594,1594,1594,0
|
|
20230714,153500,160430057,1594,1594,1594,1594,0
|
|
20230714,153400,160430057,1594,1594,1594,1594,0
|
|
20230714,153300,160430057,1594,1594,1594,1594,0
|
|
20230714,153200,160430057,1594,1594,1594,1594,0
|
|
20230714,153100,160430057,1594,1594,1594,1594,0
|
|
20230714,153000,160430057,1594,1594,1594,1594,1778
|
|
20230714,152900,157595925,1594,1594,1594,1594,0
|
|
20230714,152800,157595925,1594,1594,1594,1594,0
|
|
20230714,152700,157595925,1594,1594,1594,1594,0
|
|
20230714,152600,157595925,1594,1594,1594,1594,0
|
|
20230714,152500,157595925,1594,1594,1594,1594,0
|
|
20230714,152400,157595925,1594,1594,1594,1594,0
|
|
20230714,152300,157595925,1594,1594,1594,1594,0
|
|
20230714,152200,157595925,1594,1594,1594,1594,0
|
|
20230714,152100,157595925,1594,1594,1594,1594,0
|
|
20230714,152000,157595925,1594,1594,1594,1594,0
|
|
20230714,151900,157595925,1594,1593,1594,1593,26
|
|
20230714,151800,157554501,1593,1593,1593,1593,100
|
|
20230714,151700,157395201,1594,1592,1594,1592,2
|
|
20230714,151600,157392015,1594,1594,1594,1594,5
|
|
20230714,151500,157384045,1592,1592,1592,1592,0
|
|
20230714,151400,157384045,1592,1592,1592,1592,0
|
|
20230714,151300,157384045,1592,1592,1592,1592,1
|
|
20230714,151200,157382453,1590,1590,1590,1590,0
|
|
20230714,151100,157382453,1590,1590,1590,1590,0
|
|
20230714,151000,157382453,1590,1590,1590,1590,0
|
|
20230714,150900,157382453,1590,1591,1591,1590,5430
|
|
20230714,150800,148748742,1590,1590,1590,1590,0
|
|
20230714,150700,148748742,1590,1590,1590,1590,0
|
|
20230714,150600,148748742,1590,1590,1590,1590,585
|
|
20230714,150500,147818592,1590,1590,1590,1590,1
|
|
20230714,150400,147817002,1590,1590,1590,1590,0
|
|
20230714,150300,147817002,1590,1591,1591,1590,579
|
|
20230714,150200,146895882,1591,1591,1591,1591,0
|
|
20230714,150100,146895882,1591,1591,1591,1591,0
|
|
20230714,150000,146895882,1591,1591,1591,1591,10
|
|
20230714,145900,146879972,1594,1594,1594,1594,0
|
|
20230714,145800,146879972,1594,1594,1594,1594,0
|
|
20230714,145700,146879972,1594,1594,1594,1594,50
|
|
20230714,145600,146800272,1597,1597,1597,1597,0
|
|
20230714,145500,146800272,1597,1597,1597,1597,0
|
|
20230714,145400,146800272,1597,1597,1597,1597,0
|
|
20230714,145300,146800272,1597,1597,1597,1597,0
|
|
20230714,145200,146800272,1597,1597,1597,1597,0
|
|
20230714,145100,146800272,1597,1597,1597,1597,0
|
|
20230714,145000,146800272,1597,1597,1597,1597,0
|
|
20230714,144900,146800272,1597,1597,1597,1597,30
|
|
20230714,144800,146752362,1599,1599,1599,1599,0
|
|
20230714,144700,146752362,1599,1595,1599,1595,200
|
|
20230714,144600,146432962,1598,1591,1598,1591,1342
|
|
20230714,144500,144289434,1590,1590,1590,1590,0
|
|
20230714,144400,144289434,1590,1590,1590,1590,7
|
|
20230714,144300,144278304,1591,1591,1591,1591,102
|
|
20230714,144200,144116022,1591,1591,1591,1591,11
|
|
20230714,144100,144098521,1591,1591,1591,1591,0
|
|
20230714,144000,144098521,1591,1591,1591,1591,0
|
|
20230714,143900,144098521,1591,1591,1591,1591,0
|
|
20230714,143800,144098521,1591,1591,1591,1591,975
|
|
20230714,143700,142547296,1591,1591,1591,1591,62
|
|
20230714,143600,142448654,1591,1591,1591,1591,50
|
|
20230714,143500,142369104,1591,1591,1591,1591,110
|
|
20230714,143400,142194094,1591,1591,1591,1591,500
|
|
20230714,143300,141398594,1591,1591,1591,1591,453
|
|
20230714,143200,140677871,1591,1592,1592,1590,8284
|
|
20230714,143100,127505411,1592,1592,1592,1591,3100
|
|
20230714,143000,122572755,1592,1592,1592,1592,0
|
|
20230714,142900,122572755,1592,1592,1592,1592,0
|
|
20230714,142800,122572755,1592,1592,1592,1592,0
|
|
20230714,142700,122572755,1592,1592,1592,1592,0
|
|
20230714,142600,122572755,1592,1592,1592,1592,0
|
|
20230714,142500,122572755,1592,1592,1592,1592,0
|
|
20230714,142400,122572755,1592,1592,1592,1592,0
|
|
20230714,142300,122572755,1592,1592,1592,1592,0
|
|
20230714,142200,122572755,1592,1592,1592,1592,1
|
|
20230714,142100,122571163,1592,1592,1592,1592,0
|
|
20230714,142000,122571163,1592,1592,1592,1592,0
|
|
20230714,141900,122571163,1592,1592,1592,1592,6
|
|
20230714,141800,122561611,1592,1592,1592,1592,1
|
|
20230714,141700,122560019,1598,1598,1598,1598,0
|
|
20230714,141600,122560019,1598,1594,1598,1594,125
|
|
20230714,141500,122360753,1592,1592,1592,1592,0
|
|
20230714,141400,122360753,1592,1592,1592,1592,0
|
|
20230714,141300,122360753,1592,1592,1592,1592,3
|
|
20230714,141200,122355977,1591,1591,1591,1591,0
|
|
20230714,141100,122355977,1591,1591,1591,1591,8
|
|
20230714,141000,122343249,1591,1591,1591,1591,7
|
|
20230714,140900,122332112,1591,1591,1592,1591,209
|
|
20230714,140800,121999393,1591,1591,1591,1591,2
|
|
20230714,140700,121996211,1592,1591,1592,1591,57
|
|
20230714,140600,121905471,1591,1592,1592,1591,5
|
|
20230714,140500,121897515,1592,1593,1593,1592,110
|
|
20230714,140400,121722295,1592,1592,1592,1592,0
|
|
20230714,140300,121722295,1592,1592,1592,1592,10
|
|
20230714,140200,121706375,1592,1592,1592,1592,297
|
|
20230714,140100,121233551,1592,1592,1592,1592,2600
|
|
20230714,140000,117094351,1593,1593,1593,1593,543
|
|
20230714,135900,116229352,1594,1594,1594,1594,0
|
|
20230714,135800,116229352,1594,1594,1594,1594,0
|
|
20230714,135700,116229352,1594,1594,1594,1594,0
|
|
20230714,135600,116229352,1594,1594,1594,1594,1
|
|
20230714,135500,116227758,1594,1594,1594,1594,200
|
|
20230714,135400,115908958,1593,1593,1593,1593,0
|
|
20230714,135300,115908958,1593,1593,1593,1593,0
|
|
20230714,135200,115908958,1593,1593,1593,1593,0
|
|
20230714,135100,115908958,1593,1593,1593,1593,0
|
|
20230714,135000,115908958,1593,1593,1593,1593,0
|
|
20230714,134900,115908958,1593,1593,1593,1593,0
|
|
20230714,134800,115908958,1593,1593,1593,1593,0
|
|
20230714,134700,115908958,1593,1593,1593,1593,0
|
|
20230714,134600,115908958,1593,1593,1593,1593,0
|
|
20230714,134500,115908958,1593,1593,1593,1593,0
|
|
20230714,134400,115908958,1593,1593,1593,1593,0
|
|
20230714,134300,115908958,1593,1593,1593,1593,233
|
|
20230714,134200,115537789,1593,1593,1593,1593,1300
|
|
20230714,134100,113466889,1594,1594,1594,1594,0
|
|
20230714,134000,113466889,1594,1594,1594,1594,65
|
|
20230714,133900,113363279,1594,1594,1594,1594,0
|
|
20230714,133800,113363279,1594,1594,1594,1594,0
|
|
20230714,133700,113363279,1594,1594,1594,1594,0
|
|
20230714,133600,113363279,1594,1594,1594,1594,0
|
|
20230714,133500,113363279,1594,1594,1594,1594,0
|
|
20230714,133400,113363279,1594,1594,1594,1594,0
|
|
20230714,133300,113363279,1594,1594,1594,1594,0
|
|
20230714,133200,113363279,1594,1594,1594,1594,0
|
|
20230714,133100,113363279,1594,1594,1594,1594,0
|
|
20230714,133000,113363279,1594,1594,1594,1594,5
|
|
20230714,132900,113355309,1593,1593,1593,1593,0
|
|
20230714,132800,113355309,1593,1593,1593,1593,0
|
|
20230714,132700,113355309,1593,1593,1593,1593,0
|
|
20230714,132600,113355309,1593,1593,1593,1593,0
|
|
20230714,132500,113355309,1593,1593,1593,1593,0
|
|
20230714,132400,113355309,1593,1593,1593,1593,0
|
|
20230714,132300,113355309,1593,1593,1593,1593,0
|
|
20230714,132200,113355309,1593,1593,1593,1593,0
|
|
20230714,132100,113355309,1593,1593,1593,1593,0
|
|
20230714,132000,113355309,1593,1593,1593,1593,998
|
|
20230714,131900,111765495,1593,1593,1593,1593,0
|
|
20230714,131800,111765495,1593,1593,1593,1593,0
|
|
20230714,131700,111765495,1593,1592,1593,1592,11
|
|
20230714,131600,111747982,1593,1593,1593,1593,1
|
|
20230714,131500,111746389,1596,1596,1596,1596,0
|
|
20230714,131400,111746389,1596,1596,1596,1596,0
|
|
20230714,131300,111746389,1596,1596,1596,1596,0
|
|
20230714,131200,111746389,1596,1596,1596,1596,0
|
|
20230714,131100,111746389,1596,1596,1596,1596,0
|
|
20230714,131000,111746389,1596,1596,1596,1596,200
|
|
20230714,130900,111427189,1596,1595,1596,1595,452
|
|
20230714,130800,110706077,1593,1593,1593,1592,371
|
|
20230714,130700,110115374,1593,1593,1593,1593,0
|
|
20230714,130600,110115374,1593,1593,1593,1593,0
|
|
20230714,130500,110115374,1593,1593,1593,1593,28
|
|
20230714,130400,110070770,1596,1596,1596,1596,0
|
|
20230714,130300,110070770,1596,1596,1596,1596,5
|
|
20230714,130200,110062790,1596,1596,1596,1596,10
|
|
20230714,130100,110046830,1593,1593,1593,1593,0
|
|
20230714,130000,110046830,1593,1593,1593,1593,0
|
|
20230714,125900,110046830,1593,1593,1593,1593,0
|
|
20230714,125800,110046830,1593,1593,1593,1593,0
|
|
20230714,125700,110046830,1593,1593,1593,1593,0
|
|
20230714,125600,110046830,1593,1593,1593,1593,243
|
|
20230714,125500,109659731,1593,1593,1593,1593,2989
|
|
20230714,125400,104898254,1593,1593,1593,1593,200
|
|
20230714,125300,104579654,1593,1593,1593,1593,101
|
|
20230714,125200,104418761,1593,1593,1593,1593,202
|
|
20230714,125100,104096975,1592,1593,1593,1592,102
|
|
20230714,125000,103934490,1593,1595,1595,1593,1168
|
|
20230714,124900,102073853,1596,1596,1596,1596,10
|
|
20230714,124800,102057893,1596,1596,1596,1596,0
|
|
20230714,124700,102057893,1596,1596,1596,1596,5
|
|
20230714,124600,102049913,1596,1596,1596,1596,7
|
|
20230714,124500,102038741,1596,1596,1596,1596,0
|
|
20230714,124400,102038741,1596,1593,1596,1593,192
|
|
20230714,124300,101732699,1593,1593,1593,1593,0
|
|
20230714,124200,101732699,1593,1593,1593,1593,0
|
|
20230714,124100,101732699,1593,1593,1593,1593,0
|
|
20230714,124000,101732699,1593,1593,1593,1593,0
|
|
20230714,123900,101732699,1593,1593,1593,1593,0
|
|
20230714,123800,101732699,1593,1593,1593,1593,0
|
|
20230714,123700,101732699,1593,1593,1593,1593,0
|
|
20230714,123600,101732699,1593,1595,1596,1593,5030
|
|
20230714,123500,93705680,1594,1594,1594,1594,20
|
|
20230714,123400,93673800,1594,1594,1594,1594,0
|
|
20230714,123300,93673800,1594,1594,1594,1594,0
|
|
20230714,123200,93673800,1594,1594,1594,1594,4
|
|
20230714,123100,93667424,1594,1594,1594,1594,12
|
|
20230714,123000,93648296,1594,1594,1594,1594,0
|
|
20230714,122900,93648296,1594,1594,1594,1594,100
|
|
20230714,122800,93488896,1594,1594,1594,1594,0
|
|
20230714,122700,93488896,1594,1594,1594,1594,0
|
|
20230714,122600,93488896,1594,1594,1594,1594,0
|
|
20230714,122500,93488896,1594,1594,1594,1594,0
|
|
20230714,122400,93488896,1594,1595,1595,1594,159
|
|
20230714,122300,93235351,1595,1595,1595,1595,0
|
|
20230714,122200,93235351,1595,1595,1595,1595,0
|
|
20230714,122100,93235351,1595,1595,1595,1595,0
|
|
20230714,122000,93235351,1595,1595,1595,1595,1
|
|
20230714,121900,93233756,1595,1595,1595,1595,1
|
|
20230714,121800,93232161,1595,1595,1595,1595,2616
|
|
20230714,121700,89059641,1594,1594,1594,1594,320
|
|
20230714,121600,88549561,1603,1603,1603,1603,0
|
|
20230714,121500,88549561,1603,1603,1603,1603,1
|
|
20230714,121400,88547958,1603,1603,1603,1603,0
|
|
20230714,121300,88547958,1603,1603,1603,1603,0
|
|
20230714,121200,88547958,1603,1603,1603,1603,0
|
|
20230714,121100,88547958,1603,1603,1603,1603,0
|
|
20230714,121000,88547958,1603,1603,1603,1603,0
|
|
20230714,120900,88547958,1603,1603,1603,1603,1
|
|
20230714,120800,88546355,1603,1603,1603,1603,0
|
|
20230714,120700,88546355,1603,1603,1603,1603,100
|
|
20230714,120600,88386055,1605,1605,1605,1605,0
|
|
20230714,120500,88386055,1605,1593,1605,1593,18012
|
|
20230714,120400,59480792,1593,1593,1593,1593,35
|
|
20230714,120300,59425037,1593,1595,1595,1593,2667
|
|
20230714,120200,55175485,1596,1596,1596,1596,100
|
|
20230714,120100,55015885,1596,1596,1596,1596,0
|
|
20230714,120000,55015885,1596,1596,1596,1596,0
|
|
20230714,115900,55015885,1596,1596,1596,1596,0
|
|
20230714,115800,55015885,1596,1597,1597,1596,712
|
|
20230714,115700,53879306,1597,1597,1597,1597,0
|
|
20230714,115600,53879306,1597,1599,1599,1597,77
|
|
20230714,115500,53756209,1599,1602,1602,1599,258
|
|
20230714,115400,53342917,1602,1602,1602,1602,37
|
|
20230714,115300,53283643,1599,1599,1599,1599,0
|
|
20230714,115200,53283643,1599,1599,1599,1599,30
|
|
20230714,115100,53235673,1602,1602,1602,1602,0
|
|
20230714,115000,53235673,1602,1602,1602,1602,0
|
|
20230714,114900,53235673,1602,1602,1602,1602,0
|
|
20230714,114800,53235673,1602,1602,1602,1602,0
|
|
20230714,114700,53235673,1602,1602,1602,1602,100
|
|
20230714,114600,53075473,1602,1602,1602,1602,0
|
|
20230714,114500,53075473,1602,1602,1602,1602,0
|
|
20230714,114400,53075473,1602,1602,1602,1602,2
|
|
20230714,114300,53072269,1602,1602,1602,1602,0
|
|
20230714,114200,53072269,1602,1602,1602,1602,0
|
|
20230714,114100,53072269,1602,1602,1602,1602,0
|
|
20230714,114000,53072269,1602,1602,1602,1602,0
|
|
20230714,113900,53072269,1602,1602,1602,1602,80
|
|
20230714,113800,52944109,1597,1597,1597,1597,80
|
|
20230714,113700,52816349,1596,1596,1596,1596,0
|
|
20230714,113600,52816349,1596,1596,1596,1596,0
|
|
20230714,113500,52816349,1596,1596,1596,1596,0
|
|
20230714,113400,52816349,1596,1596,1596,1596,0
|
|
20230714,113300,52816349,1596,1596,1596,1596,0
|
|
20230714,113200,52816349,1596,1596,1596,1596,5
|
|
20230714,113100,52808369,1602,1602,1602,1602,0
|
|
20230714,113000,52808369,1602,1602,1602,1602,0
|
|
20230714,112900,52808369,1602,1600,1602,1600,1629
|
|
20230714,112800,50200765,1598,1598,1598,1598,0
|
|
20230714,112700,50200765,1598,1598,1598,1598,75
|
|
20230714,112600,50080915,1602,1602,1602,1602,0
|
|
20230714,112500,50080915,1602,1602,1602,1602,0
|
|
20230714,112400,50080915,1602,1602,1602,1602,0
|
|
20230714,112300,50080915,1602,1602,1602,1602,0
|
|
20230714,112200,50080915,1602,1602,1602,1602,0
|
|
20230714,112100,50080915,1602,1602,1602,1602,0
|
|
20230714,112000,50080915,1602,1602,1602,1602,0
|
|
20230714,111900,50080915,1602,1602,1602,1602,0
|
|
20230714,111800,50080915,1602,1602,1602,1602,0
|
|
20230714,111700,50080915,1602,1602,1602,1602,0
|
|
20230714,111600,50080915,1602,1602,1602,1602,10
|
|
20230714,111500,50064895,1602,1602,1602,1602,0
|
|
20230714,111400,50064895,1602,1602,1602,1602,0
|
|
20230714,111300,50064895,1602,1602,1602,1602,0
|
|
20230714,111200,50064895,1602,1602,1602,1602,0
|
|
20230714,111100,50064895,1602,1602,1602,1602,0
|
|
20230714,111000,50064895,1602,1602,1602,1602,8
|
|
20230714,110900,50052079,1603,1603,1603,1603,0
|
|
20230714,110800,50052079,1603,1603,1603,1603,0
|
|
20230714,110700,50052079,1603,1603,1603,1603,0
|
|
20230714,110600,50052079,1603,1603,1603,1603,0
|
|
20230714,110500,50052079,1603,1603,1603,1603,650
|
|
20230714,110400,49010129,1603,1603,1603,1603,0
|
|
20230714,110300,49010129,1603,1603,1603,1603,0
|
|
20230714,110200,49010129,1603,1602,1603,1602,636
|
|
20230714,110100,47991157,1602,1602,1602,1602,0
|
|
20230714,110000,47991157,1602,1602,1602,1602,0
|
|
20230714,105900,47991157,1602,1602,1602,1602,0
|
|
20230714,105800,47991157,1602,1602,1602,1602,100
|
|
20230714,105700,47830957,1602,1602,1602,1602,6
|
|
20230714,105600,47821345,1601,1601,1601,1601,40
|
|
20230714,105500,47757305,1601,1601,1601,1601,60
|
|
20230714,105400,47661245,1601,1601,1601,1601,100
|
|
20230714,105300,47501145,1602,1602,1602,1602,0
|
|
20230714,105200,47501145,1602,1602,1602,1602,0
|
|
20230714,105100,47501145,1602,1602,1602,1602,0
|
|
20230714,105000,47501145,1602,1602,1602,1602,1
|
|
20230714,104900,47499543,1593,1593,1593,1593,0
|
|
20230714,104800,47499543,1593,1593,1593,1593,0
|
|
20230714,104700,47499543,1593,1593,1593,1593,0
|
|
20230714,104600,47499543,1593,1593,1593,1593,0
|
|
20230714,104500,47499543,1593,1594,1594,1593,1185
|
|
20230714,104400,45611747,1594,1594,1594,1594,0
|
|
20230714,104300,45611747,1594,1594,1594,1594,13
|
|
20230714,104200,45591025,1594,1594,1594,1594,4
|
|
20230714,104100,45584649,1594,1594,1594,1594,80
|
|
20230714,104000,45457129,1594,1594,1594,1594,1
|
|
20230714,103900,45455535,1594,1594,1594,1594,202
|
|
20230714,103800,45133547,1594,1594,1594,1594,0
|
|
20230714,103700,45133547,1594,1594,1594,1594,0
|
|
20230714,103600,45133547,1594,1594,1594,1594,0
|
|
20230714,103500,45133547,1594,1594,1594,1594,0
|
|
20230714,103400,45133547,1594,1594,1594,1594,217
|
|
20230714,103300,44787649,1594,1594,1594,1594,240
|
|
20230714,103200,44405089,1594,1594,1594,1594,9
|
|
20230714,103100,44390743,1594,1594,1594,1594,1000
|
|
20230714,103000,42796743,1594,1594,1594,1594,0
|
|
20230714,102900,42796743,1594,1594,1594,1594,100
|
|
20230714,102800,42637343,1594,1594,1594,1594,0
|
|
20230714,102700,42637343,1594,1594,1594,1594,0
|
|
20230714,102600,42637343,1594,1594,1594,1594,0
|
|
20230714,102500,42637343,1594,1594,1594,1594,0
|
|
20230714,102400,42637343,1594,1594,1594,1594,0
|
|
20230714,102300,42637343,1594,1594,1594,1594,0
|
|
20230714,102200,42637343,1594,1594,1594,1594,0
|
|
20230714,102100,42637343,1594,1594,1594,1594,1
|
|
20230714,102000,42635749,1594,1594,1594,1594,200
|
|
20230714,101900,42316949,1594,1595,1595,1594,500
|
|
20230714,101800,41519849,1594,1594,1594,1594,0
|
|
20230714,101700,41519849,1594,1594,1594,1594,0
|
|
20230714,101600,41519849,1594,1594,1594,1594,0
|
|
20230714,101500,41519849,1594,1594,1594,1594,0
|
|
20230714,101400,41519849,1594,1594,1594,1594,0
|
|
20230714,101300,41519849,1594,1594,1594,1594,0
|
|
20230714,101200,41519849,1594,1594,1594,1594,0
|
|
20230714,101100,41519849,1594,1594,1594,1594,117
|
|
20230714,101000,41333351,1595,1596,1596,1595,61
|
|
20230714,100900,41236023,1603,1603,1603,1603,0
|
|
20230714,100800,41236023,1603,1603,1603,1603,0
|
|
20230714,100700,41236023,1603,1603,1603,1603,0
|
|
20230714,100600,41236023,1603,1603,1603,1603,11
|
|
20230714,100500,41218390,1592,1592,1592,1592,0
|
|
20230714,100400,41218390,1592,1592,1592,1592,0
|
|
20230714,100300,41218390,1592,1592,1592,1592,0
|
|
20230714,100200,41218390,1592,1592,1592,1592,0
|
|
20230714,100100,41218390,1592,1599,1599,1592,5000
|
|
20230714,100000,33252946,1606,1606,1606,1606,0
|
|
20230714,095900,33252946,1606,1606,1606,1606,2
|
|
20230714,095800,33249734,1606,1606,1606,1606,0
|
|
20230714,095700,33249734,1606,1606,1606,1606,6
|
|
20230714,095600,33240098,1606,1606,1606,1606,0
|
|
20230714,095500,33240098,1606,1606,1606,1606,0
|
|
20230714,095400,33240098,1606,1606,1606,1606,0
|
|
20230714,095300,33240098,1606,1606,1606,1606,1
|
|
20230714,095200,33238492,1606,1606,1606,1606,3
|
|
20230714,095100,33233674,1604,1606,1606,1604,201
|
|
20230714,095000,32911268,1606,1606,1606,1606,0
|
|
20230714,094900,32911268,1606,1606,1606,1606,0
|
|
20230714,094800,32911268,1606,1606,1606,1606,200
|
|
20230714,094700,32590068,1606,1606,1606,1606,0
|
|
20230714,094600,32590068,1606,1606,1606,1606,0
|
|
20230714,094500,32590068,1606,1606,1606,1606,0
|
|
20230714,094400,32590068,1606,1606,1606,1606,6
|
|
20230714,094300,32580432,1598,1598,1598,1598,0
|
|
20230714,094200,32580432,1598,1598,1598,1598,0
|
|
20230714,094100,32580432,1598,1598,1598,1598,0
|
|
20230714,094000,32580432,1598,1598,1598,1598,0
|
|
20230714,093900,32580432,1598,1601,1601,1598,2886
|
|
20230714,093800,27965154,1607,1607,1607,1607,2
|
|
20230714,093700,27961940,1607,1607,1607,1607,0
|
|
20230714,093600,27961940,1607,1607,1607,1607,1
|
|
20230714,093500,27960333,1608,1608,1608,1608,62
|
|
20230714,093400,27860637,1600,1602,1602,1600,2795
|
|
20230714,093300,23387788,1603,1603,1603,1603,506
|
|
20230714,093200,22576670,1603,1603,1603,1603,507
|
|
20230714,093100,21763949,1609,1609,1609,1609,0
|
|
20230714,093000,21763949,1609,1609,1609,1609,0
|
|
20230714,092900,21763949,1609,1610,1610,1609,13
|
|
20230714,092800,21743029,1610,1610,1610,1610,26
|
|
20230714,092700,21701169,1603,1603,1603,1603,1
|
|
20230714,092600,21699566,1604,1604,1604,1604,0
|
|
20230714,092500,21699566,1604,1604,1604,1604,0
|
|
20230714,092400,21699566,1604,1604,1604,1604,0
|
|
20230714,092300,21699566,1604,1604,1604,1604,61
|
|
20230714,092200,21601722,1611,1611,1611,1611,0
|
|
20230714,092100,21601722,1611,1611,1611,1611,0
|
|
20230714,092000,21601722,1611,1611,1611,1611,0
|
|
20230714,091900,21601722,1611,1611,1611,1611,1
|
|
20230714,091800,21600111,1611,1611,1611,1611,539
|
|
20230714,091700,20731782,1611,1610,1611,1610,1991
|
|
20230714,091600,17524814,1611,1611,1611,1611,0
|
|
20230714,091500,17524814,1611,1605,1611,1604,66
|
|
20230714,091400,17418520,1601,1601,1601,1601,1001
|
|
20230714,091300,15815919,1601,1605,1605,1601,5064
|
|
20230714,091200,7698841,1605,1605,1605,1605,130
|
|
20230714,091100,7490191,1605,1609,1609,1605,1470
|
|
20230714,091000,5128047,1619,1619,1619,1619,12
|
|
20230714,090900,5108619,1609,1609,1609,1609,32
|
|
20230714,090800,5057131,1609,1609,1609,1609,0
|
|
20230714,090700,5057131,1609,1611,1611,1609,300
|
|
20230714,090600,4574231,1608,1608,1608,1608,0
|
|
20230714,090500,4574231,1608,1608,1608,1608,0
|
|
20230714,090400,4574231,1608,1608,1608,1608,0
|
|
20230714,090300,4574231,1608,1608,1608,1608,0
|
|
20230714,090200,4574231,1608,1610,1615,1608,1015
|
|
20230714,090100,2939954,1611,1611,1623,1611,501
|
|
20230714,090000,2129376,1623,1623,1623,1623,1312
|