705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204200,174686260,1580,1580,1580,1580,2721
|
|
20230718,204100,174686260,1580,1580,1580,1580,0
|
|
20230718,204000,174686260,1580,1580,1580,1580,0
|
|
20230718,203900,174686260,1580,1580,1580,1580,0
|
|
20230718,203800,174686260,1580,1580,1580,1580,0
|
|
20230718,203700,174686260,1580,1580,1580,1580,0
|
|
20230718,203600,174686260,1580,1580,1580,1580,0
|
|
20230718,203500,174686260,1580,1580,1580,1580,0
|
|
20230718,203400,174686260,1580,1580,1580,1580,0
|
|
20230718,203300,174686260,1580,1580,1580,1580,0
|
|
20230718,203200,174686260,1580,1580,1580,1580,0
|
|
20230718,203100,174686260,1580,1580,1580,1580,0
|
|
20230718,203000,174686260,1580,1580,1580,1580,0
|
|
20230718,202900,174686260,1580,1580,1580,1580,0
|
|
20230718,202800,174686260,1580,1580,1580,1580,0
|
|
20230718,202700,174686260,1580,1580,1580,1580,0
|
|
20230718,202600,174686260,1580,1580,1580,1580,0
|
|
20230718,202500,174686260,1580,1580,1580,1580,0
|
|
20230718,202400,174686260,1580,1580,1580,1580,0
|
|
20230718,202300,174686260,1580,1580,1580,1580,0
|
|
20230718,202200,174686260,1580,1580,1580,1580,0
|
|
20230718,202100,174686260,1580,1580,1580,1580,0
|
|
20230718,202000,174686260,1580,1580,1580,1580,0
|
|
20230718,201900,174686260,1580,1580,1580,1580,0
|
|
20230718,201800,174686260,1580,1580,1580,1580,0
|
|
20230718,201700,174686260,1580,1580,1580,1580,0
|
|
20230718,201600,174686260,1580,1580,1580,1580,0
|
|
20230718,201500,174686260,1580,1580,1580,1580,0
|
|
20230718,201400,174686260,1580,1580,1580,1580,0
|
|
20230718,201300,174686260,1580,1580,1580,1580,0
|
|
20230718,201200,174686260,1580,1580,1580,1580,2721
|
|
20230718,201100,174686260,1580,1580,1580,1580,0
|
|
20230718,201000,174686260,1580,1580,1580,1580,0
|
|
20230718,200900,174686260,1580,1580,1580,1580,0
|
|
20230718,200800,174686260,1580,1580,1580,1580,0
|
|
20230718,200700,174686260,1580,1580,1580,1580,0
|
|
20230718,200600,174686260,1580,1580,1580,1580,0
|
|
20230718,200500,174686260,1580,1580,1580,1580,0
|
|
20230718,200400,174686260,1580,1580,1580,1580,0
|
|
20230718,200300,174686260,1580,1580,1580,1580,0
|
|
20230718,200200,174686260,1580,1580,1580,1580,0
|
|
20230718,200100,174686260,1580,1580,1580,1580,0
|
|
20230718,200000,174686260,1580,1580,1580,1580,0
|
|
20230718,195900,174686260,1580,1580,1580,1580,0
|
|
20230718,195800,174686260,1580,1580,1580,1580,0
|
|
20230718,195700,174686260,1580,1580,1580,1580,0
|
|
20230718,195600,174686260,1580,1580,1580,1580,0
|
|
20230718,195500,174686260,1580,1580,1580,1580,0
|
|
20230718,195400,174686260,1580,1580,1580,1580,0
|
|
20230718,195300,174686260,1580,1580,1580,1580,0
|
|
20230718,195200,174686260,1580,1580,1580,1580,0
|
|
20230718,195100,174686260,1580,1580,1580,1580,0
|
|
20230718,195000,174686260,1580,1580,1580,1580,0
|
|
20230718,194900,174686260,1580,1580,1580,1580,0
|
|
20230718,194800,174686260,1580,1580,1580,1580,0
|
|
20230718,194700,174686260,1580,1580,1580,1580,0
|
|
20230718,194600,174686260,1580,1580,1580,1580,0
|
|
20230718,194500,174686260,1580,1580,1580,1580,0
|
|
20230718,194400,174686260,1580,1580,1580,1580,0
|
|
20230718,194300,174686260,1580,1580,1580,1580,0
|
|
20230718,194200,174686260,1580,1580,1580,1580,2721
|
|
20230718,194100,174686260,1580,1580,1580,1580,0
|
|
20230718,194000,174686260,1580,1580,1580,1580,0
|
|
20230718,193900,174686260,1580,1580,1580,1580,0
|
|
20230718,193800,174686260,1580,1580,1580,1580,0
|
|
20230718,193700,174686260,1580,1580,1580,1580,0
|
|
20230718,193600,174686260,1580,1580,1580,1580,0
|
|
20230718,193500,174686260,1580,1580,1580,1580,0
|
|
20230718,193400,174686260,1580,1580,1580,1580,0
|
|
20230718,193300,174686260,1580,1580,1580,1580,0
|
|
20230718,193200,174686260,1580,1580,1580,1580,0
|
|
20230718,193100,174686260,1580,1580,1580,1580,0
|
|
20230718,193000,174686260,1580,1580,1580,1580,0
|
|
20230718,192900,174686260,1580,1580,1580,1580,0
|
|
20230718,192800,174686260,1580,1580,1580,1580,0
|
|
20230718,192700,174686260,1580,1580,1580,1580,0
|
|
20230718,192600,174686260,1580,1580,1580,1580,0
|
|
20230718,192500,174686260,1580,1580,1580,1580,0
|
|
20230718,192400,174686260,1580,1580,1580,1580,0
|
|
20230718,192300,174686260,1580,1580,1580,1580,0
|
|
20230718,192200,174686260,1580,1580,1580,1580,0
|
|
20230718,192100,174686260,1580,1580,1580,1580,0
|
|
20230718,192000,174686260,1580,1580,1580,1580,0
|
|
20230718,191900,174686260,1580,1580,1580,1580,0
|
|
20230718,191800,174686260,1580,1580,1580,1580,0
|
|
20230718,191700,174686260,1580,1580,1580,1580,0
|
|
20230718,191600,174686260,1580,1580,1580,1580,0
|
|
20230718,191500,174686260,1580,1580,1580,1580,0
|
|
20230718,191400,174686260,1580,1580,1580,1580,0
|
|
20230718,191300,174686260,1580,1580,1580,1580,0
|
|
20230718,191200,174686260,1580,1580,1580,1580,2721
|
|
20230718,191100,174686260,1580,1580,1580,1580,0
|
|
20230718,191000,174686260,1580,1580,1580,1580,0
|
|
20230718,190900,174686260,1580,1580,1580,1580,0
|
|
20230718,190800,174686260,1580,1580,1580,1580,0
|
|
20230718,190700,174686260,1580,1580,1580,1580,0
|
|
20230718,190600,174686260,1580,1580,1580,1580,0
|
|
20230718,190500,174686260,1580,1580,1580,1580,0
|
|
20230718,190400,174686260,1580,1580,1580,1580,0
|
|
20230718,190300,174686260,1580,1580,1580,1580,0
|
|
20230718,190200,174686260,1580,1580,1580,1580,0
|
|
20230718,190100,174686260,1580,1580,1580,1580,0
|
|
20230718,190000,174686260,1580,1580,1580,1580,0
|
|
20230718,185900,174686260,1580,1580,1580,1580,0
|
|
20230718,185800,174686260,1580,1580,1580,1580,0
|
|
20230718,185700,174686260,1580,1580,1580,1580,0
|
|
20230718,185600,174686260,1580,1580,1580,1580,0
|
|
20230718,185500,174686260,1580,1580,1580,1580,0
|
|
20230718,185400,174686260,1580,1580,1580,1580,0
|
|
20230718,185300,174686260,1580,1580,1580,1580,0
|
|
20230718,185200,174686260,1580,1580,1580,1580,0
|
|
20230718,185100,174686260,1580,1580,1580,1580,0
|
|
20230718,185000,174686260,1580,1580,1580,1580,0
|
|
20230718,184900,174686260,1580,1580,1580,1580,0
|
|
20230718,184800,174686260,1580,1580,1580,1580,0
|
|
20230718,184700,174686260,1580,1580,1580,1580,0
|
|
20230718,184600,174686260,1580,1580,1580,1580,0
|
|
20230718,184500,174686260,1580,1580,1580,1580,0
|
|
20230718,184400,174686260,1580,1580,1580,1580,0
|
|
20230718,184300,174686260,1580,1580,1580,1580,0
|
|
20230718,184200,174686260,1580,1580,1580,1580,2721
|
|
20230718,184100,174686260,1580,1580,1580,1580,0
|
|
20230718,184000,174686260,1580,1580,1580,1580,0
|
|
20230718,183900,174686260,1580,1580,1580,1580,0
|
|
20230718,183800,174686260,1580,1580,1580,1580,0
|
|
20230718,183700,174686260,1580,1580,1580,1580,0
|
|
20230718,183600,174686260,1580,1580,1580,1580,0
|
|
20230718,183500,174686260,1580,1580,1580,1580,0
|
|
20230718,183400,174686260,1580,1580,1580,1580,0
|
|
20230718,183300,174686260,1580,1580,1580,1580,0
|
|
20230718,183200,174686260,1580,1580,1580,1580,0
|
|
20230718,183100,174686260,1580,1580,1580,1580,0
|
|
20230718,183000,174686260,1580,1580,1580,1580,0
|
|
20230718,182900,174686260,1580,1580,1580,1580,0
|
|
20230718,182800,174686260,1580,1580,1580,1580,0
|
|
20230718,182700,174686260,1580,1580,1580,1580,0
|
|
20230718,182600,174686260,1580,1580,1580,1580,0
|
|
20230718,182500,174686260,1580,1580,1580,1580,0
|
|
20230718,182400,174686260,1580,1580,1580,1580,0
|
|
20230718,182300,174686260,1580,1580,1580,1580,0
|
|
20230718,182200,174686260,1580,1580,1580,1580,0
|
|
20230718,182100,174686260,1580,1580,1580,1580,0
|
|
20230718,182000,174686260,1580,1580,1580,1580,0
|
|
20230718,181900,174686260,1580,1580,1580,1580,0
|
|
20230718,181800,174686260,1580,1580,1580,1580,0
|
|
20230718,181700,174686260,1580,1580,1580,1580,0
|
|
20230718,181600,174686260,1580,1580,1580,1580,0
|
|
20230718,181500,174686260,1580,1580,1580,1580,0
|
|
20230718,181400,174686260,1580,1580,1580,1580,0
|
|
20230718,181300,174686260,1580,1580,1580,1580,0
|
|
20230718,181200,174686260,1580,1580,1580,1580,2721
|
|
20230718,181100,174686260,1580,1580,1580,1580,0
|
|
20230718,181000,174686260,1580,1580,1580,1580,0
|
|
20230718,180900,174686260,1580,1580,1580,1580,0
|
|
20230718,180800,174686260,1580,1580,1580,1580,0
|
|
20230718,180700,174686260,1580,1580,1580,1580,0
|
|
20230718,180600,174686260,1580,1580,1580,1580,0
|
|
20230718,180500,174686260,1580,1580,1580,1580,0
|
|
20230718,180400,174686260,1580,1580,1580,1580,0
|
|
20230718,180300,174686260,1580,1580,1580,1580,0
|
|
20230718,180200,174686260,1580,1580,1580,1580,0
|
|
20230718,180100,174686260,1580,1580,1580,1580,0
|
|
20230718,180000,174686260,1580,1580,1580,1580,0
|
|
20230718,175900,174686260,1580,1580,1580,1580,0
|
|
20230718,175800,174686260,1580,1580,1580,1580,0
|
|
20230718,175700,174686260,1580,1580,1580,1580,0
|
|
20230718,175600,174686260,1580,1580,1580,1580,0
|
|
20230718,175500,174686260,1580,1580,1580,1580,0
|
|
20230718,175400,174686260,1580,1580,1580,1580,0
|
|
20230718,175300,174686260,1580,1580,1580,1580,0
|
|
20230718,175200,174686260,1580,1580,1580,1580,0
|
|
20230718,175100,174686260,1580,1580,1580,1580,0
|
|
20230718,175000,174686260,1580,1580,1580,1580,0
|
|
20230718,174900,174686260,1580,1580,1580,1580,0
|
|
20230718,174800,174686260,1580,1580,1580,1580,0
|
|
20230718,174700,174686260,1580,1580,1580,1580,0
|
|
20230718,174600,174686260,1580,1580,1580,1580,0
|
|
20230718,174500,174686260,1580,1580,1580,1580,0
|
|
20230718,174400,174686260,1580,1580,1580,1580,0
|
|
20230718,174300,174686260,1580,1580,1580,1580,0
|
|
20230718,174200,174686260,1580,1580,1580,1580,2721
|
|
20230718,174100,174686260,1580,1580,1580,1580,0
|
|
20230718,174000,174686260,1580,1580,1580,1580,0
|
|
20230718,173900,174686260,1580,1580,1580,1580,0
|
|
20230718,173800,174686260,1580,1580,1580,1580,0
|
|
20230718,173700,174686260,1580,1580,1580,1580,0
|
|
20230718,173600,174686260,1580,1580,1580,1580,0
|
|
20230718,173500,174686260,1580,1580,1580,1580,0
|
|
20230718,173400,174686260,1580,1580,1580,1580,0
|
|
20230718,173300,174686260,1580,1580,1580,1580,0
|
|
20230718,173200,174686260,1580,1580,1580,1580,0
|
|
20230718,173100,174686260,1580,1580,1580,1580,0
|
|
20230718,173000,174686260,1580,1580,1580,1580,0
|
|
20230718,172900,174686260,1580,1580,1580,1580,0
|
|
20230718,172800,174686260,1580,1580,1580,1580,0
|
|
20230718,172700,174686260,1580,1580,1580,1580,0
|
|
20230718,172600,174686260,1580,1580,1580,1580,0
|
|
20230718,172500,174686260,1580,1580,1580,1580,0
|
|
20230718,172400,174686260,1580,1580,1580,1580,0
|
|
20230718,172300,174686260,1580,1580,1580,1580,0
|
|
20230718,172200,174686260,1580,1580,1580,1580,0
|
|
20230718,172100,174686260,1580,1580,1580,1580,0
|
|
20230718,172000,174686260,1580,1580,1580,1580,0
|
|
20230718,171900,174686260,1580,1580,1580,1580,0
|
|
20230718,171800,174686260,1580,1580,1580,1580,0
|
|
20230718,171700,174686260,1580,1580,1580,1580,0
|
|
20230718,171600,174686260,1580,1580,1580,1580,0
|
|
20230718,171500,174686260,1580,1580,1580,1580,0
|
|
20230718,171400,174686260,1580,1580,1580,1580,0
|
|
20230718,171300,174686260,1580,1580,1580,1580,0
|
|
20230718,171200,174686260,1580,1580,1580,1580,2721
|
|
20230718,171100,174686260,1580,1580,1580,1580,0
|
|
20230718,171000,174686260,1580,1580,1580,1580,0
|
|
20230718,170900,174686260,1580,1580,1580,1580,0
|
|
20230718,170800,174686260,1580,1580,1580,1580,0
|
|
20230718,170700,174686260,1580,1580,1580,1580,0
|
|
20230718,170600,174686260,1580,1580,1580,1580,0
|
|
20230718,170500,174686260,1580,1580,1580,1580,0
|
|
20230718,170400,174686260,1580,1580,1580,1580,0
|
|
20230718,170300,174686260,1580,1580,1580,1580,0
|
|
20230718,170200,174686260,1580,1580,1580,1580,0
|
|
20230718,170100,174686260,1580,1580,1580,1580,0
|
|
20230718,170000,174686260,1580,1580,1580,1580,0
|
|
20230718,165900,174686260,1580,1580,1580,1580,0
|
|
20230718,165800,174686260,1580,1580,1580,1580,0
|
|
20230718,165700,174686260,1580,1580,1580,1580,0
|
|
20230718,165600,174686260,1580,1580,1580,1580,0
|
|
20230718,165500,174686260,1580,1580,1580,1580,0
|
|
20230718,165400,174686260,1580,1580,1580,1580,0
|
|
20230718,165300,174686260,1580,1580,1580,1580,0
|
|
20230718,165200,174686260,1580,1580,1580,1580,0
|
|
20230718,165100,174686260,1580,1580,1580,1580,0
|
|
20230718,165000,174686260,1580,1580,1580,1580,0
|
|
20230718,164900,174686260,1580,1580,1580,1580,0
|
|
20230718,164800,174686260,1580,1580,1580,1580,0
|
|
20230718,164700,174686260,1580,1580,1580,1580,0
|
|
20230718,164600,174686260,1580,1580,1580,1580,0
|
|
20230718,164500,174686260,1580,1580,1580,1580,0
|
|
20230718,164400,174686260,1580,1580,1580,1580,0
|
|
20230718,164300,174686260,1580,1580,1580,1580,0
|
|
20230718,164200,174686260,1580,1580,1580,1580,2721
|
|
20230718,164100,174686260,1580,1580,1580,1580,0
|
|
20230718,164000,174686260,1580,1580,1580,1580,0
|
|
20230718,163900,174686260,1580,1580,1580,1580,0
|
|
20230718,163800,174686260,1580,1580,1580,1580,0
|
|
20230718,163700,174686260,1580,1580,1580,1580,0
|
|
20230718,163600,174686260,1580,1580,1580,1580,0
|
|
20230718,163500,174686260,1580,1580,1580,1580,0
|
|
20230718,163400,174686260,1580,1580,1580,1580,0
|
|
20230718,163300,174686260,1580,1580,1580,1580,0
|
|
20230718,163200,174686260,1580,1580,1580,1580,0
|
|
20230718,163100,174686260,1580,1580,1580,1580,0
|
|
20230718,163000,174686260,1580,1580,1580,1580,0
|
|
20230718,162900,174686260,1580,1580,1580,1580,0
|
|
20230718,162800,174686260,1580,1580,1580,1580,0
|
|
20230718,162700,174686260,1580,1580,1580,1580,0
|
|
20230718,162600,174686260,1580,1580,1580,1580,0
|
|
20230718,162500,174686260,1580,1580,1580,1580,0
|
|
20230718,162400,174686260,1580,1580,1580,1580,0
|
|
20230718,162300,174686260,1580,1580,1580,1580,0
|
|
20230718,162200,174686260,1580,1580,1580,1580,0
|
|
20230718,162100,174686260,1580,1580,1580,1580,0
|
|
20230718,162000,174686260,1580,1580,1580,1580,0
|
|
20230718,161900,174686260,1580,1580,1580,1580,0
|
|
20230718,161800,174686260,1580,1580,1580,1580,0
|
|
20230718,161700,174686260,1580,1580,1580,1580,0
|
|
20230718,161600,174686260,1580,1580,1580,1580,0
|
|
20230718,161500,174686260,1580,1580,1580,1580,0
|
|
20230718,161400,174686260,1580,1580,1580,1580,0
|
|
20230718,161300,174686260,1580,1580,1580,1580,0
|
|
20230718,161200,174686260,1580,1580,1580,1580,2721
|
|
20230718,161100,174686260,1580,1580,1580,1580,0
|
|
20230718,161000,174686260,1580,1580,1580,1580,0
|
|
20230718,160900,174686260,1580,1580,1580,1580,0
|
|
20230718,160800,174686260,1580,1580,1580,1580,0
|
|
20230718,160700,174686260,1580,1580,1580,1580,0
|
|
20230718,160600,174686260,1580,1580,1580,1580,0
|
|
20230718,160500,174686260,1580,1580,1580,1580,0
|
|
20230718,160400,174686260,1580,1580,1580,1580,0
|
|
20230718,160300,174686260,1580,1580,1580,1580,0
|
|
20230718,160200,174686260,1580,1580,1580,1580,0
|
|
20230718,160100,174686260,1580,1580,1580,1580,0
|
|
20230718,160000,174686260,1580,1580,1580,1580,0
|
|
20230718,155900,174686260,1580,1580,1580,1580,0
|
|
20230718,155800,174686260,1580,1580,1580,1580,0
|
|
20230718,155700,174686260,1580,1580,1580,1580,0
|
|
20230718,155600,174686260,1580,1580,1580,1580,0
|
|
20230718,155500,174686260,1580,1580,1580,1580,0
|
|
20230718,155400,174686260,1580,1580,1580,1580,0
|
|
20230718,155300,174686260,1580,1580,1580,1580,0
|
|
20230718,155200,174686260,1580,1580,1580,1580,0
|
|
20230718,155100,174686260,1580,1580,1580,1580,0
|
|
20230718,155000,174686260,1580,1580,1580,1580,0
|
|
20230718,154900,174686260,1580,1580,1580,1580,0
|
|
20230718,154800,174686260,1580,1580,1580,1580,0
|
|
20230718,154700,174686260,1580,1580,1580,1580,0
|
|
20230718,154600,174686260,1580,1580,1580,1580,0
|
|
20230718,154500,174686260,1580,1580,1580,1580,0
|
|
20230718,154400,174686260,1580,1580,1580,1580,0
|
|
20230718,154300,174686260,1580,1580,1580,1580,0
|
|
20230718,154200,174686260,1580,1580,1580,1580,2721
|
|
20230718,154100,174686260,1580,1580,1580,1580,0
|
|
20230718,154000,174686260,1580,1580,1580,1580,0
|
|
20230718,153900,174686260,1580,1580,1580,1580,0
|
|
20230718,153800,174686260,1580,1580,1580,1580,0
|
|
20230718,153700,174686260,1580,1580,1580,1580,0
|
|
20230718,153600,174686260,1580,1580,1580,1580,0
|
|
20230718,153500,174686260,1580,1580,1580,1580,0
|
|
20230718,153400,174686260,1580,1580,1580,1580,0
|
|
20230718,153300,174686260,1580,1580,1580,1580,0
|
|
20230718,153200,174686260,1580,1580,1580,1580,0
|
|
20230718,153100,174686260,1580,1580,1580,1580,0
|
|
20230718,153000,174686260,1580,1580,1580,1580,2721
|
|
20230718,152900,170387080,1577,1577,1577,1577,0
|
|
20230718,152800,170387080,1577,1577,1577,1577,0
|
|
20230718,152700,170387080,1577,1577,1577,1577,0
|
|
20230718,152600,170387080,1577,1577,1577,1577,0
|
|
20230718,152500,170387080,1577,1577,1577,1577,0
|
|
20230718,152400,170387080,1577,1577,1577,1577,0
|
|
20230718,152300,170387080,1577,1577,1577,1577,0
|
|
20230718,152200,170387080,1577,1577,1577,1577,0
|
|
20230718,152100,170387080,1577,1577,1577,1577,0
|
|
20230718,152000,170387080,1577,1577,1577,1577,0
|
|
20230718,151900,170387080,1577,1577,1577,1575,454
|
|
20230718,151800,169671810,1580,1580,1580,1580,0
|
|
20230718,151700,169671810,1580,1576,1580,1576,103
|
|
20230718,151600,169509470,1581,1581,1581,1581,0
|
|
20230718,151500,169509470,1581,1581,1581,1581,0
|
|
20230718,151400,169509470,1581,1581,1581,1581,120
|
|
20230718,151300,169319750,1582,1582,1582,1582,0
|
|
20230718,151200,169319750,1582,1582,1582,1582,0
|
|
20230718,151100,169319750,1582,1582,1582,1582,0
|
|
20230718,151000,169319750,1582,1582,1582,1582,0
|
|
20230718,150900,169319750,1582,1582,1582,1582,0
|
|
20230718,150800,169319750,1582,1575,1582,1575,1500
|
|
20230718,150700,166954468,1575,1575,1575,1575,1400
|
|
20230718,150600,164749468,1575,1575,1575,1575,148
|
|
20230718,150500,164516368,1579,1579,1579,1579,2
|
|
20230718,150400,164513210,1579,1579,1579,1579,0
|
|
20230718,150300,164513210,1579,1579,1579,1579,200
|
|
20230718,150200,164197410,1575,1575,1575,1575,400
|
|
20230718,150100,163567410,1575,1576,1576,1575,801
|
|
20230718,150000,162305535,1579,1579,1579,1579,1
|
|
20230718,145900,162303956,1579,1579,1579,1579,30
|
|
20230718,145800,162256586,1576,1576,1576,1576,0
|
|
20230718,145700,162256586,1576,1576,1576,1576,0
|
|
20230718,145600,162256586,1576,1576,1576,1576,0
|
|
20230718,145500,162256586,1576,1577,1577,1576,258
|
|
20230718,145400,161849969,1579,1579,1579,1579,0
|
|
20230718,145300,161849969,1579,1579,1579,1579,1
|
|
20230718,145200,161848390,1580,1580,1580,1580,0
|
|
20230718,145100,161848390,1580,1580,1580,1580,0
|
|
20230718,145000,161848390,1580,1580,1580,1580,0
|
|
20230718,144900,161848390,1580,1580,1580,1580,0
|
|
20230718,144800,161848390,1580,1580,1580,1580,0
|
|
20230718,144700,161848390,1580,1580,1580,1580,30
|
|
20230718,144600,161800990,1580,1580,1581,1580,205
|
|
20230718,144500,161477085,1580,1580,1580,1580,32
|
|
20230718,144400,161426525,1575,1575,1575,1575,0
|
|
20230718,144300,161426525,1575,1575,1575,1575,0
|
|
20230718,144200,161426525,1575,1575,1575,1575,0
|
|
20230718,144100,161426525,1575,1575,1575,1575,0
|
|
20230718,144000,161426525,1575,1575,1575,1575,0
|
|
20230718,143900,161426525,1575,1575,1575,1575,0
|
|
20230718,143800,161426525,1575,1575,1575,1575,1
|
|
20230718,143700,161424950,1580,1580,1580,1580,193
|
|
20230718,143600,161120010,1580,1580,1580,1580,3000
|
|
20230718,143500,156380010,1580,1580,1580,1580,0
|
|
20230718,143400,156380010,1580,1580,1580,1580,0
|
|
20230718,143300,156380010,1580,1580,1580,1580,1
|
|
20230718,143200,156378430,1576,1576,1576,1576,0
|
|
20230718,143100,156378430,1576,1576,1576,1576,0
|
|
20230718,143000,156378430,1576,1576,1576,1576,0
|
|
20230718,142900,156378430,1576,1576,1576,1576,0
|
|
20230718,142800,156378430,1576,1576,1576,1576,100
|
|
20230718,142700,156220830,1576,1576,1576,1576,0
|
|
20230718,142600,156220830,1576,1576,1576,1576,0
|
|
20230718,142500,156220830,1576,1575,1576,1575,3
|
|
20230718,142400,156216103,1575,1575,1575,1575,0
|
|
20230718,142300,156216103,1575,1575,1575,1575,101
|
|
20230718,142200,156057028,1581,1581,1581,1581,2
|
|
20230718,142100,156053866,1581,1581,1581,1581,0
|
|
20230718,142000,156053866,1581,1580,1581,1580,447
|
|
20230718,141900,155347603,1573,1574,1574,1573,200
|
|
20230718,141800,155032993,1573,1573,1573,1573,500
|
|
20230718,141700,154246493,1573,1574,1574,1573,3764
|
|
20230718,141600,148325621,1574,1575,1575,1574,747
|
|
20230718,141500,147149823,1575,1575,1575,1575,2021
|
|
20230718,141400,143966748,1576,1576,1576,1576,12
|
|
20230718,141300,143947836,1578,1578,1578,1578,0
|
|
20230718,141200,143947836,1578,1578,1578,1578,0
|
|
20230718,141100,143947836,1578,1578,1578,1578,0
|
|
20230718,141000,143947836,1578,1578,1578,1578,3
|
|
20230718,140900,143943102,1576,1576,1576,1576,19
|
|
20230718,140800,143913158,1575,1575,1575,1575,2
|
|
20230718,140700,143910008,1575,1575,1575,1575,60
|
|
20230718,140600,143815508,1580,1580,1580,1580,0
|
|
20230718,140500,143815508,1580,1580,1580,1580,20
|
|
20230718,140400,143783908,1580,1580,1580,1580,0
|
|
20230718,140300,143783908,1580,1580,1580,1580,50
|
|
20230718,140200,143704908,1580,1580,1580,1580,0
|
|
20230718,140100,143704908,1580,1580,1580,1580,2
|
|
20230718,140000,143701748,1580,1580,1580,1580,190
|
|
20230718,135900,143401548,1575,1575,1575,1575,0
|
|
20230718,135800,143401548,1575,1575,1575,1575,0
|
|
20230718,135700,143401548,1575,1575,1575,1575,0
|
|
20230718,135600,143401548,1575,1575,1575,1575,368
|
|
20230718,135500,142821948,1576,1576,1576,1576,111
|
|
20230718,135400,142647012,1576,1576,1576,1576,105
|
|
20230718,135300,142481532,1576,1576,1576,1576,29
|
|
20230718,135200,142435828,1577,1577,1577,1577,0
|
|
20230718,135100,142435828,1577,1577,1577,1577,0
|
|
20230718,135000,142435828,1577,1577,1577,1577,0
|
|
20230718,134900,142435828,1577,1577,1577,1577,50
|
|
20230718,134800,142356978,1576,1576,1576,1576,0
|
|
20230718,134700,142356978,1576,1575,1576,1575,12
|
|
20230718,134600,142338076,1575,1575,1575,1575,0
|
|
20230718,134500,142338076,1575,1575,1575,1575,30
|
|
20230718,134400,142290826,1576,1576,1576,1576,0
|
|
20230718,134300,142290826,1576,1576,1576,1576,90
|
|
20230718,134200,142148986,1577,1577,1577,1577,116
|
|
20230718,134100,141966054,1577,1577,1577,1577,0
|
|
20230718,134000,141966054,1577,1577,1577,1577,0
|
|
20230718,133900,141966054,1577,1577,1577,1577,0
|
|
20230718,133800,141966054,1577,1577,1577,1577,0
|
|
20230718,133700,141966054,1577,1578,1578,1577,11
|
|
20230718,133600,141948699,1580,1580,1580,1580,0
|
|
20230718,133500,141948699,1580,1580,1580,1580,130
|
|
20230718,133400,141743299,1580,1580,1580,1580,273
|
|
20230718,133300,141311959,1580,1580,1580,1580,0
|
|
20230718,133200,141311959,1580,1580,1580,1580,0
|
|
20230718,133100,141311959,1580,1580,1580,1580,0
|
|
20230718,133000,141311959,1580,1580,1580,1580,0
|
|
20230718,132900,141311959,1580,1580,1580,1580,0
|
|
20230718,132800,141311959,1580,1580,1580,1580,0
|
|
20230718,132700,141311959,1580,1580,1580,1580,500
|
|
20230718,132600,140521959,1580,1580,1580,1580,0
|
|
20230718,132500,140521959,1580,1580,1580,1580,1
|
|
20230718,132400,140520379,1580,1580,1580,1580,10
|
|
20230718,132300,140504579,1580,1580,1580,1580,0
|
|
20230718,132200,140504579,1580,1580,1580,1580,11
|
|
20230718,132100,140487199,1580,1580,1580,1580,0
|
|
20230718,132000,140487199,1580,1580,1580,1580,5
|
|
20230718,131900,140479299,1580,1580,1580,1580,100
|
|
20230718,131800,140321299,1580,1580,1580,1580,0
|
|
20230718,131700,140321299,1580,1580,1580,1580,0
|
|
20230718,131600,140321299,1580,1575,1580,1575,55
|
|
20230718,131500,140234657,1575,1576,1576,1575,23
|
|
20230718,131400,140198429,1576,1576,1576,1576,6
|
|
20230718,131300,140188973,1575,1580,1580,1575,501
|
|
20230718,131200,139397398,1580,1580,1580,1580,0
|
|
20230718,131100,139397398,1580,1580,1580,1580,0
|
|
20230718,131000,139397398,1580,1575,1580,1575,298
|
|
20230718,130900,138926823,1574,1574,1574,1574,0
|
|
20230718,130800,138926823,1574,1574,1574,1574,0
|
|
20230718,130700,138926823,1574,1574,1574,1574,0
|
|
20230718,130600,138926823,1574,1574,1574,1574,0
|
|
20230718,130500,138926823,1574,1574,1574,1574,50
|
|
20230718,130400,138848123,1573,1576,1576,1573,1710
|
|
20230718,130300,136157148,1580,1580,1580,1580,0
|
|
20230718,130200,136157148,1580,1580,1580,1580,24
|
|
20230718,130100,136119228,1580,1580,1580,1580,0
|
|
20230718,130000,136119228,1580,1580,1580,1580,0
|
|
20230718,125900,136119228,1580,1580,1580,1580,0
|
|
20230718,125800,136119228,1580,1580,1580,1580,0
|
|
20230718,125700,136119228,1580,1580,1580,1580,0
|
|
20230718,125600,136119228,1580,1580,1580,1580,400
|
|
20230718,125500,135487228,1580,1580,1580,1580,0
|
|
20230718,125400,135487228,1580,1580,1580,1580,10
|
|
20230718,125300,135471428,1580,1580,1580,1580,13
|
|
20230718,125200,135450888,1581,1579,1581,1579,1144
|
|
20230718,125100,133643268,1572,1572,1572,1572,0
|
|
20230718,125000,133643268,1572,1572,1572,1572,0
|
|
20230718,124900,133643268,1572,1572,1572,1572,0
|
|
20230718,124800,133643268,1572,1581,1581,1571,10514
|
|
20230718,124700,117057994,1580,1581,1581,1580,709
|
|
20230718,124600,115937758,1585,1585,1585,1585,0
|
|
20230718,124500,115937758,1585,1581,1585,1581,1487
|
|
20230718,124400,113586715,1582,1582,1582,1582,1000
|
|
20230718,124300,112004715,1582,1582,1582,1582,0
|
|
20230718,124200,112004715,1582,1582,1582,1582,36
|
|
20230718,124100,111947763,1583,1583,1583,1583,0
|
|
20230718,124000,111947763,1583,1583,1583,1583,0
|
|
20230718,123900,111947763,1583,1584,1584,1582,1970
|
|
20230718,123800,108830610,1583,1583,1583,1583,0
|
|
20230718,123700,108830610,1583,1583,1583,1583,0
|
|
20230718,123600,108830610,1583,1583,1583,1583,0
|
|
20230718,123500,108830610,1583,1583,1583,1583,415
|
|
20230718,123400,108173665,1588,1588,1588,1588,9
|
|
20230718,123300,108159373,1591,1591,1591,1591,0
|
|
20230718,123200,108159373,1591,1591,1591,1591,0
|
|
20230718,123100,108159373,1591,1591,1591,1591,0
|
|
20230718,123000,108159373,1591,1591,1591,1591,0
|
|
20230718,122900,108159373,1591,1591,1591,1591,0
|
|
20230718,122800,108159373,1591,1591,1591,1591,0
|
|
20230718,122700,108159373,1591,1591,1591,1591,0
|
|
20230718,122600,108159373,1591,1591,1591,1591,0
|
|
20230718,122500,108159373,1591,1591,1591,1591,0
|
|
20230718,122400,108159373,1591,1591,1591,1591,0
|
|
20230718,122300,108159373,1591,1591,1591,1591,0
|
|
20230718,122200,108159373,1591,1591,1591,1591,0
|
|
20230718,122100,108159373,1591,1591,1591,1591,10
|
|
20230718,122000,108143463,1591,1588,1591,1588,91
|
|
20230718,121900,107998685,1588,1588,1588,1588,5
|
|
20230718,121800,107990745,1588,1588,1588,1584,751
|
|
20230718,121700,106798161,1584,1584,1584,1584,200
|
|
20230718,121600,106481361,1583,1583,1583,1583,0
|
|
20230718,121500,106481361,1583,1583,1583,1583,0
|
|
20230718,121400,106481361,1583,1583,1583,1583,0
|
|
20230718,121300,106481361,1583,1583,1583,1583,492
|
|
20230718,121200,105702525,1583,1586,1586,1583,2096
|
|
20230718,121100,102383351,1587,1587,1587,1587,20
|
|
20230718,121000,102351611,1592,1592,1592,1592,0
|
|
20230718,120900,102351611,1592,1592,1592,1592,0
|
|
20230718,120800,102351611,1592,1592,1592,1592,0
|
|
20230718,120700,102351611,1592,1592,1592,1592,12
|
|
20230718,120600,102332507,1592,1591,1592,1591,6
|
|
20230718,120500,102322957,1594,1594,1594,1594,0
|
|
20230718,120400,102322957,1594,1594,1594,1594,0
|
|
20230718,120300,102322957,1594,1594,1594,1594,0
|
|
20230718,120200,102322957,1594,1594,1594,1594,0
|
|
20230718,120100,102322957,1594,1594,1594,1594,0
|
|
20230718,120000,102322957,1594,1594,1594,1594,0
|
|
20230718,115900,102322957,1594,1594,1594,1594,0
|
|
20230718,115800,102322957,1594,1594,1594,1594,100
|
|
20230718,115700,102163557,1594,1594,1594,1594,0
|
|
20230718,115600,102163557,1594,1594,1594,1594,0
|
|
20230718,115500,102163557,1594,1594,1594,1594,100
|
|
20230718,115400,102004157,1595,1595,1595,1595,700
|
|
20230718,115300,100887657,1585,1585,1585,1585,0
|
|
20230718,115200,100887657,1585,1599,1599,1585,388
|
|
20230718,115100,100272397,1599,1592,1599,1592,480
|
|
20230718,115000,99505818,1594,1594,1594,1594,0
|
|
20230718,114900,99505818,1594,1594,1594,1594,0
|
|
20230718,114800,99505818,1594,1594,1594,1594,100
|
|
20230718,114700,99346418,1594,1582,1594,1582,950
|
|
20230718,114600,97843146,1582,1583,1583,1582,927
|
|
20230718,114500,96376051,1583,1583,1583,1583,660
|
|
20230718,114400,95331271,1583,1583,1583,1583,262
|
|
20230718,114300,94916525,1584,1584,1584,1584,5600
|
|
20230718,114200,86046125,1584,1584,1584,1584,0
|
|
20230718,114100,86046125,1584,1584,1584,1584,0
|
|
20230718,114000,86046125,1584,1584,1584,1584,43
|
|
20230718,113900,85978013,1585,1587,1587,1585,2835
|
|
20230718,113800,81481297,1587,1587,1587,1587,261
|
|
20230718,113700,81067090,1587,1587,1587,1587,50
|
|
20230718,113600,80987740,1587,1587,1587,1587,0
|
|
20230718,113500,80987740,1587,1587,1587,1587,541
|
|
20230718,113400,80129173,1587,1587,1587,1587,48
|
|
20230718,113300,80052997,1587,1587,1587,1587,2644
|
|
20230718,113200,75856969,1587,1589,1589,1587,815
|
|
20230718,113100,74562467,1590,1590,1590,1590,0
|
|
20230718,113000,74562467,1590,1590,1590,1590,0
|
|
20230718,112900,74562467,1590,1590,1590,1590,0
|
|
20230718,112800,74562467,1590,1590,1590,1590,0
|
|
20230718,112700,74562467,1590,1590,1590,1590,0
|
|
20230718,112600,74562467,1590,1590,1590,1590,353
|
|
20230718,112500,74001197,1595,1595,1595,1595,0
|
|
20230718,112400,74001197,1595,1595,1595,1595,0
|
|
20230718,112300,74001197,1595,1595,1595,1595,0
|
|
20230718,112200,74001197,1595,1595,1595,1595,0
|
|
20230718,112100,74001197,1595,1595,1595,1595,1
|
|
20230718,112000,73999602,1590,1590,1590,1590,0
|
|
20230718,111900,73999602,1590,1590,1590,1590,2
|
|
20230718,111800,73996422,1590,1591,1591,1590,940
|
|
20230718,111700,72501699,1591,1593,1597,1591,161
|
|
20230718,111600,72245453,1597,1597,1597,1597,1
|
|
20230718,111500,72243856,1593,1593,1593,1593,4
|
|
20230718,111400,72237484,1592,1592,1592,1592,0
|
|
20230718,111300,72237484,1592,1592,1592,1592,0
|
|
20230718,111200,72237484,1592,1592,1592,1592,0
|
|
20230718,111100,72237484,1592,1592,1592,1592,144
|
|
20230718,111000,72008236,1592,1592,1592,1592,0
|
|
20230718,110900,72008236,1592,1592,1592,1592,0
|
|
20230718,110800,72008236,1592,1592,1592,1592,0
|
|
20230718,110700,72008236,1592,1592,1592,1592,0
|
|
20230718,110600,72008236,1592,1592,1592,1592,0
|
|
20230718,110500,72008236,1592,1592,1592,1592,0
|
|
20230718,110400,72008236,1592,1592,1592,1592,1
|
|
20230718,110300,72006644,1591,1591,1591,1591,0
|
|
20230718,110200,72006644,1591,1591,1591,1591,0
|
|
20230718,110100,72006644,1591,1591,1591,1591,0
|
|
20230718,110000,72006644,1591,1588,1591,1588,360
|
|
20230718,105900,71434082,1588,1591,1591,1587,2924
|
|
20230718,105800,66786821,1591,1591,1591,1591,351
|
|
20230718,105700,66228380,1600,1600,1600,1600,5
|
|
20230718,105600,66220380,1600,1600,1600,1600,0
|
|
20230718,105500,66220380,1600,1600,1600,1600,0
|
|
20230718,105400,66220380,1600,1600,1600,1600,0
|
|
20230718,105300,66220380,1600,1600,1600,1600,0
|
|
20230718,105200,66220380,1600,1600,1600,1600,6
|
|
20230718,105100,66210780,1601,1601,1601,1601,0
|
|
20230718,105000,66210780,1601,1601,1601,1601,0
|
|
20230718,104900,66210780,1601,1601,1601,1601,509
|
|
20230718,104800,65395871,1591,1591,1591,1591,50
|
|
20230718,104700,65316321,1591,1591,1591,1591,0
|
|
20230718,104600,65316321,1591,1591,1591,1591,0
|
|
20230718,104500,65316321,1591,1592,1592,1591,210
|
|
20230718,104400,64982111,1591,1592,1592,1591,297
|
|
20230718,104300,64509400,1592,1595,1595,1592,290
|
|
20230718,104200,64047487,1594,1594,1594,1594,0
|
|
20230718,104100,64047487,1594,1595,1595,1594,3666
|
|
20230718,104000,58200491,1596,1596,1596,1596,0
|
|
20230718,103900,58200491,1596,1596,1596,1596,31
|
|
20230718,103800,58151015,1596,1596,1596,1596,9
|
|
20230718,103700,58136651,1596,1596,1596,1596,200
|
|
20230718,103600,57817451,1595,1595,1595,1595,0
|
|
20230718,103500,57817451,1595,1598,1598,1595,5396
|
|
20230718,103400,49202764,1604,1604,1604,1604,0
|
|
20230718,103300,49202764,1604,1604,1604,1604,0
|
|
20230718,103200,49202764,1604,1604,1604,1604,62
|
|
20230718,103100,49103316,1604,1604,1604,1604,0
|
|
20230718,103000,49103316,1604,1604,1604,1604,0
|
|
20230718,102900,49103316,1604,1604,1604,1604,0
|
|
20230718,102800,49103316,1604,1604,1604,1604,0
|
|
20230718,102700,49103316,1604,1604,1604,1604,3
|
|
20230718,102600,49098504,1604,1604,1604,1604,20
|
|
20230718,102500,49066424,1604,1604,1604,1604,61
|
|
20230718,102400,48968580,1604,1604,1604,1604,0
|
|
20230718,102300,48968580,1604,1604,1604,1604,3
|
|
20230718,102200,48963768,1601,1602,1603,1601,136
|
|
20230718,102100,48745843,1598,1598,1598,1598,0
|
|
20230718,102000,48745843,1598,1598,1598,1598,0
|
|
20230718,101900,48745843,1598,1598,1598,1598,2
|
|
20230718,101800,48742647,1598,1598,1598,1598,0
|
|
20230718,101700,48742647,1598,1598,1598,1598,1
|
|
20230718,101600,48741049,1597,1597,1597,1597,0
|
|
20230718,101500,48741049,1597,1597,1597,1597,0
|
|
20230718,101400,48741049,1597,1600,1600,1597,17
|
|
20230718,101300,48713885,1601,1601,1601,1601,0
|
|
20230718,101200,48713885,1601,1601,1601,1601,0
|
|
20230718,101100,48713885,1601,1601,1601,1601,376
|
|
20230718,101000,48111909,1601,1597,1601,1597,1081
|
|
20230718,100900,46385548,1597,1598,1598,1597,417
|
|
20230718,100800,45719592,1599,1599,1599,1599,0
|
|
20230718,100700,45719592,1599,1599,1599,1599,0
|
|
20230718,100600,45719592,1599,1599,1599,1599,1
|
|
20230718,100500,45717993,1603,1603,1603,1603,0
|
|
20230718,100400,45717993,1603,1603,1603,1603,0
|
|
20230718,100300,45717993,1603,1603,1603,1603,0
|
|
20230718,100200,45717993,1603,1603,1603,1603,1
|
|
20230718,100100,45716390,1605,1605,1605,1605,0
|
|
20230718,100000,45716390,1605,1605,1605,1605,0
|
|
20230718,095900,45716390,1605,1605,1605,1605,0
|
|
20230718,095800,45716390,1605,1605,1605,1605,0
|
|
20230718,095700,45716390,1605,1605,1605,1605,0
|
|
20230718,095600,45716390,1605,1605,1605,1605,0
|
|
20230718,095500,45716390,1605,1605,1605,1605,0
|
|
20230718,095400,45716390,1605,1605,1605,1605,0
|
|
20230718,095300,45716390,1605,1605,1605,1605,0
|
|
20230718,095200,45716390,1605,1605,1605,1605,0
|
|
20230718,095100,45716390,1605,1605,1605,1605,0
|
|
20230718,095000,45716390,1605,1605,1605,1605,0
|
|
20230718,094900,45716390,1605,1605,1605,1605,7
|
|
20230718,094800,45705155,1605,1605,1605,1605,1
|
|
20230718,094700,45703550,1596,1597,1597,1596,115
|
|
20230718,094600,45519985,1597,1600,1600,1597,10422
|
|
20230718,094500,28857857,1600,1600,1600,1600,0
|
|
20230718,094400,28857857,1600,1600,1600,1600,0
|
|
20230718,094300,28857857,1600,1600,1600,1600,634
|
|
20230718,094200,27843457,1606,1606,1606,1606,0
|
|
20230718,094100,27843457,1606,1604,1606,1604,74
|
|
20230718,094000,27724669,1600,1600,1600,1600,0
|
|
20230718,093900,27724669,1600,1600,1600,1600,0
|
|
20230718,093800,27724669,1600,1600,1600,1600,357
|
|
20230718,093700,27153469,1604,1604,1604,1604,0
|
|
20230718,093600,27153469,1604,1604,1604,1604,100
|
|
20230718,093500,26993069,1604,1604,1604,1604,0
|
|
20230718,093400,26993069,1604,1604,1604,1604,0
|
|
20230718,093300,26993069,1604,1604,1604,1604,0
|
|
20230718,093200,26993069,1604,1600,1604,1600,6
|
|
20230718,093100,26983465,1600,1600,1600,1600,40
|
|
20230718,093000,26919465,1600,1600,1600,1600,10
|
|
20230718,092900,26903465,1601,1601,1601,1601,5
|
|
20230718,092800,26895460,1601,1601,1601,1601,0
|
|
20230718,092700,26895460,1601,1601,1601,1601,0
|
|
20230718,092600,26895460,1601,1601,1601,1601,0
|
|
20230718,092500,26895460,1601,1601,1601,1601,0
|
|
20230718,092400,26895460,1601,1601,1601,1601,0
|
|
20230718,092300,26895460,1601,1601,1601,1601,931
|
|
20230718,092200,25404929,1600,1599,1600,1598,4428
|
|
20230718,092100,18321667,1600,1601,1601,1600,4038
|
|
20230718,092000,11860238,1602,1610,1610,1602,111
|
|
20230718,091900,11682408,1611,1611,1611,1611,0
|
|
20230718,091800,11682408,1611,1611,1611,1611,0
|
|
20230718,091700,11682408,1611,1611,1611,1611,0
|
|
20230718,091600,11682408,1611,1611,1611,1611,0
|
|
20230718,091500,11682408,1611,1601,1611,1601,259
|
|
20230718,091400,11267159,1601,1601,1601,1601,75
|
|
20230718,091300,11147084,1601,1601,1601,1601,0
|
|
20230718,091200,11147084,1601,1601,1603,1601,536
|
|
20230718,091100,10288614,1601,1602,1602,1601,1930
|
|
20230718,091000,7198679,1603,1603,1603,1603,5
|
|
20230718,090900,7190664,1603,1603,1603,1603,1
|
|
20230718,090800,7189061,1602,1602,1602,1602,1
|
|
20230718,090700,7187459,1611,1611,1611,1611,16
|
|
20230718,090600,7161683,1600,1602,1602,1600,3025
|
|
20230718,090500,2321633,1604,1604,1604,1604,0
|
|
20230718,090400,2321633,1604,1607,1607,1604,233
|
|
20230718,090300,1947271,1608,1608,1608,1608,1
|
|
20230718,090200,1945663,1608,1608,1608,1608,23
|
|
20230718,090100,1908679,1613,1610,1613,1610,97
|
|
20230718,090000,1752504,1599,1599,1599,1599,1096
|