710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204700,232109063,1576,1576,1576,1576,3294
|
|
20230719,204600,232109063,1576,1576,1576,1576,0
|
|
20230719,204500,232109063,1576,1576,1576,1576,0
|
|
20230719,204400,232109063,1576,1576,1576,1576,0
|
|
20230719,204300,232109063,1576,1576,1576,1576,0
|
|
20230719,204200,232109063,1576,1576,1576,1576,0
|
|
20230719,204100,232109063,1576,1576,1576,1576,0
|
|
20230719,204000,232109063,1576,1576,1576,1576,0
|
|
20230719,203900,232109063,1576,1576,1576,1576,0
|
|
20230719,203800,232109063,1576,1576,1576,1576,0
|
|
20230719,203700,232109063,1576,1576,1576,1576,0
|
|
20230719,203600,232109063,1576,1576,1576,1576,0
|
|
20230719,203500,232109063,1576,1576,1576,1576,0
|
|
20230719,203400,232109063,1576,1576,1576,1576,0
|
|
20230719,203300,232109063,1576,1576,1576,1576,0
|
|
20230719,203200,232109063,1576,1576,1576,1576,0
|
|
20230719,203100,232109063,1576,1576,1576,1576,0
|
|
20230719,203000,232109063,1576,1576,1576,1576,0
|
|
20230719,202900,232109063,1576,1576,1576,1576,0
|
|
20230719,202800,232109063,1576,1576,1576,1576,0
|
|
20230719,202700,232109063,1576,1576,1576,1576,0
|
|
20230719,202600,232109063,1576,1576,1576,1576,0
|
|
20230719,202500,232109063,1576,1576,1576,1576,0
|
|
20230719,202400,232109063,1576,1576,1576,1576,0
|
|
20230719,202300,232109063,1576,1576,1576,1576,0
|
|
20230719,202200,232109063,1576,1576,1576,1576,0
|
|
20230719,202100,232109063,1576,1576,1576,1576,0
|
|
20230719,202000,232109063,1576,1576,1576,1576,0
|
|
20230719,201900,232109063,1576,1576,1576,1576,0
|
|
20230719,201800,232109063,1576,1576,1576,1576,0
|
|
20230719,201700,232109063,1576,1576,1576,1576,3294
|
|
20230719,201600,232109063,1576,1576,1576,1576,0
|
|
20230719,201500,232109063,1576,1576,1576,1576,0
|
|
20230719,201400,232109063,1576,1576,1576,1576,0
|
|
20230719,201300,232109063,1576,1576,1576,1576,0
|
|
20230719,201200,232109063,1576,1576,1576,1576,0
|
|
20230719,201100,232109063,1576,1576,1576,1576,0
|
|
20230719,201000,232109063,1576,1576,1576,1576,0
|
|
20230719,200900,232109063,1576,1576,1576,1576,0
|
|
20230719,200800,232109063,1576,1576,1576,1576,0
|
|
20230719,200700,232109063,1576,1576,1576,1576,0
|
|
20230719,200600,232109063,1576,1576,1576,1576,0
|
|
20230719,200500,232109063,1576,1576,1576,1576,0
|
|
20230719,200400,232109063,1576,1576,1576,1576,0
|
|
20230719,200300,232109063,1576,1576,1576,1576,0
|
|
20230719,200200,232109063,1576,1576,1576,1576,0
|
|
20230719,200100,232109063,1576,1576,1576,1576,0
|
|
20230719,200000,232109063,1576,1576,1576,1576,0
|
|
20230719,195900,232109063,1576,1576,1576,1576,0
|
|
20230719,195800,232109063,1576,1576,1576,1576,0
|
|
20230719,195700,232109063,1576,1576,1576,1576,0
|
|
20230719,195600,232109063,1576,1576,1576,1576,0
|
|
20230719,195500,232109063,1576,1576,1576,1576,0
|
|
20230719,195400,232109063,1576,1576,1576,1576,0
|
|
20230719,195300,232109063,1576,1576,1576,1576,0
|
|
20230719,195200,232109063,1576,1576,1576,1576,0
|
|
20230719,195100,232109063,1576,1576,1576,1576,0
|
|
20230719,195000,232109063,1576,1576,1576,1576,0
|
|
20230719,194900,232109063,1576,1576,1576,1576,0
|
|
20230719,194800,232109063,1576,1576,1576,1576,0
|
|
20230719,194700,232109063,1576,1576,1576,1576,3294
|
|
20230719,194600,232109063,1576,1576,1576,1576,0
|
|
20230719,194500,232109063,1576,1576,1576,1576,0
|
|
20230719,194400,232109063,1576,1576,1576,1576,0
|
|
20230719,194300,232109063,1576,1576,1576,1576,0
|
|
20230719,194200,232109063,1576,1576,1576,1576,0
|
|
20230719,194100,232109063,1576,1576,1576,1576,0
|
|
20230719,194000,232109063,1576,1576,1576,1576,0
|
|
20230719,193900,232109063,1576,1576,1576,1576,0
|
|
20230719,193800,232109063,1576,1576,1576,1576,0
|
|
20230719,193700,232109063,1576,1576,1576,1576,0
|
|
20230719,193600,232109063,1576,1576,1576,1576,0
|
|
20230719,193500,232109063,1576,1576,1576,1576,0
|
|
20230719,193400,232109063,1576,1576,1576,1576,0
|
|
20230719,193300,232109063,1576,1576,1576,1576,0
|
|
20230719,193200,232109063,1576,1576,1576,1576,0
|
|
20230719,193100,232109063,1576,1576,1576,1576,0
|
|
20230719,193000,232109063,1576,1576,1576,1576,0
|
|
20230719,192900,232109063,1576,1576,1576,1576,0
|
|
20230719,192800,232109063,1576,1576,1576,1576,0
|
|
20230719,192700,232109063,1576,1576,1576,1576,0
|
|
20230719,192600,232109063,1576,1576,1576,1576,0
|
|
20230719,192500,232109063,1576,1576,1576,1576,0
|
|
20230719,192400,232109063,1576,1576,1576,1576,0
|
|
20230719,192300,232109063,1576,1576,1576,1576,0
|
|
20230719,192200,232109063,1576,1576,1576,1576,0
|
|
20230719,192100,232109063,1576,1576,1576,1576,0
|
|
20230719,192000,232109063,1576,1576,1576,1576,0
|
|
20230719,191900,232109063,1576,1576,1576,1576,0
|
|
20230719,191800,232109063,1576,1576,1576,1576,0
|
|
20230719,191700,232109063,1576,1576,1576,1576,3294
|
|
20230719,191600,232109063,1576,1576,1576,1576,0
|
|
20230719,191500,232109063,1576,1576,1576,1576,0
|
|
20230719,191400,232109063,1576,1576,1576,1576,0
|
|
20230719,191300,232109063,1576,1576,1576,1576,0
|
|
20230719,191200,232109063,1576,1576,1576,1576,0
|
|
20230719,191100,232109063,1576,1576,1576,1576,0
|
|
20230719,191000,232109063,1576,1576,1576,1576,0
|
|
20230719,190900,232109063,1576,1576,1576,1576,0
|
|
20230719,190800,232109063,1576,1576,1576,1576,0
|
|
20230719,190700,232109063,1576,1576,1576,1576,0
|
|
20230719,190600,232109063,1576,1576,1576,1576,0
|
|
20230719,190500,232109063,1576,1576,1576,1576,0
|
|
20230719,190400,232109063,1576,1576,1576,1576,0
|
|
20230719,190300,232109063,1576,1576,1576,1576,0
|
|
20230719,190200,232109063,1576,1576,1576,1576,0
|
|
20230719,190100,232109063,1576,1576,1576,1576,0
|
|
20230719,190000,232109063,1576,1576,1576,1576,0
|
|
20230719,185900,232109063,1576,1576,1576,1576,0
|
|
20230719,185800,232109063,1576,1576,1576,1576,0
|
|
20230719,185700,232109063,1576,1576,1576,1576,0
|
|
20230719,185600,232109063,1576,1576,1576,1576,0
|
|
20230719,185500,232109063,1576,1576,1576,1576,0
|
|
20230719,185400,232109063,1576,1576,1576,1576,0
|
|
20230719,185300,232109063,1576,1576,1576,1576,0
|
|
20230719,185200,232109063,1576,1576,1576,1576,0
|
|
20230719,185100,232109063,1576,1576,1576,1576,0
|
|
20230719,185000,232109063,1576,1576,1576,1576,0
|
|
20230719,184900,232109063,1576,1576,1576,1576,0
|
|
20230719,184800,232109063,1576,1576,1576,1576,0
|
|
20230719,184700,232109063,1576,1576,1576,1576,3294
|
|
20230719,184600,232109063,1576,1576,1576,1576,0
|
|
20230719,184500,232109063,1576,1576,1576,1576,0
|
|
20230719,184400,232109063,1576,1576,1576,1576,0
|
|
20230719,184300,232109063,1576,1576,1576,1576,0
|
|
20230719,184200,232109063,1576,1576,1576,1576,0
|
|
20230719,184100,232109063,1576,1576,1576,1576,0
|
|
20230719,184000,232109063,1576,1576,1576,1576,0
|
|
20230719,183900,232109063,1576,1576,1576,1576,0
|
|
20230719,183800,232109063,1576,1576,1576,1576,0
|
|
20230719,183700,232109063,1576,1576,1576,1576,0
|
|
20230719,183600,232109063,1576,1576,1576,1576,0
|
|
20230719,183500,232109063,1576,1576,1576,1576,0
|
|
20230719,183400,232109063,1576,1576,1576,1576,0
|
|
20230719,183300,232109063,1576,1576,1576,1576,0
|
|
20230719,183200,232109063,1576,1576,1576,1576,0
|
|
20230719,183100,232109063,1576,1576,1576,1576,0
|
|
20230719,183000,232109063,1576,1576,1576,1576,0
|
|
20230719,182900,232109063,1576,1576,1576,1576,0
|
|
20230719,182800,232109063,1576,1576,1576,1576,0
|
|
20230719,182700,232109063,1576,1576,1576,1576,0
|
|
20230719,182600,232109063,1576,1576,1576,1576,0
|
|
20230719,182500,232109063,1576,1576,1576,1576,0
|
|
20230719,182400,232109063,1576,1576,1576,1576,0
|
|
20230719,182300,232109063,1576,1576,1576,1576,0
|
|
20230719,182200,232109063,1576,1576,1576,1576,0
|
|
20230719,182100,232109063,1576,1576,1576,1576,0
|
|
20230719,182000,232109063,1576,1576,1576,1576,0
|
|
20230719,181900,232109063,1576,1576,1576,1576,0
|
|
20230719,181800,232109063,1576,1576,1576,1576,0
|
|
20230719,181700,232109063,1576,1576,1576,1576,3294
|
|
20230719,181600,232109063,1576,1576,1576,1576,0
|
|
20230719,181500,232109063,1576,1576,1576,1576,0
|
|
20230719,181400,232109063,1576,1576,1576,1576,0
|
|
20230719,181300,232109063,1576,1576,1576,1576,0
|
|
20230719,181200,232109063,1576,1576,1576,1576,0
|
|
20230719,181100,232109063,1576,1576,1576,1576,0
|
|
20230719,181000,232109063,1576,1576,1576,1576,0
|
|
20230719,180900,232109063,1576,1576,1576,1576,0
|
|
20230719,180800,232109063,1576,1576,1576,1576,0
|
|
20230719,180700,232109063,1576,1576,1576,1576,0
|
|
20230719,180600,232109063,1576,1576,1576,1576,0
|
|
20230719,180500,232109063,1576,1576,1576,1576,0
|
|
20230719,180400,232109063,1576,1576,1576,1576,0
|
|
20230719,180300,232109063,1576,1576,1576,1576,0
|
|
20230719,180200,232109063,1576,1576,1576,1576,0
|
|
20230719,180100,232109063,1576,1576,1576,1576,0
|
|
20230719,180000,232109063,1576,1576,1576,1576,0
|
|
20230719,175900,232109063,1576,1576,1576,1576,0
|
|
20230719,175800,232109063,1576,1576,1576,1576,0
|
|
20230719,175700,232109063,1576,1576,1576,1576,0
|
|
20230719,175600,232109063,1576,1576,1576,1576,0
|
|
20230719,175500,232109063,1576,1576,1576,1576,0
|
|
20230719,175400,232109063,1576,1576,1576,1576,0
|
|
20230719,175300,232109063,1576,1576,1576,1576,0
|
|
20230719,175200,232109063,1576,1576,1576,1576,0
|
|
20230719,175100,232109063,1576,1576,1576,1576,0
|
|
20230719,175000,232109063,1576,1576,1576,1576,0
|
|
20230719,174900,232109063,1576,1576,1576,1576,0
|
|
20230719,174800,232109063,1576,1576,1576,1576,0
|
|
20230719,174700,232109063,1576,1576,1576,1576,3294
|
|
20230719,174600,232109063,1576,1576,1576,1576,0
|
|
20230719,174500,232109063,1576,1576,1576,1576,0
|
|
20230719,174400,232109063,1576,1576,1576,1576,0
|
|
20230719,174300,232109063,1576,1576,1576,1576,0
|
|
20230719,174200,232109063,1576,1576,1576,1576,0
|
|
20230719,174100,232109063,1576,1576,1576,1576,0
|
|
20230719,174000,232109063,1576,1576,1576,1576,0
|
|
20230719,173900,232109063,1576,1576,1576,1576,0
|
|
20230719,173800,232109063,1576,1576,1576,1576,0
|
|
20230719,173700,232109063,1576,1576,1576,1576,0
|
|
20230719,173600,232109063,1576,1576,1576,1576,0
|
|
20230719,173500,232109063,1576,1576,1576,1576,0
|
|
20230719,173400,232109063,1576,1576,1576,1576,0
|
|
20230719,173300,232109063,1576,1576,1576,1576,0
|
|
20230719,173200,232109063,1576,1576,1576,1576,0
|
|
20230719,173100,232109063,1576,1576,1576,1576,0
|
|
20230719,173000,232109063,1576,1576,1576,1576,0
|
|
20230719,172900,232109063,1576,1576,1576,1576,0
|
|
20230719,172800,232109063,1576,1576,1576,1576,0
|
|
20230719,172700,232109063,1576,1576,1576,1576,0
|
|
20230719,172600,232109063,1576,1576,1576,1576,0
|
|
20230719,172500,232109063,1576,1576,1576,1576,0
|
|
20230719,172400,232109063,1576,1576,1576,1576,0
|
|
20230719,172300,232109063,1576,1576,1576,1576,0
|
|
20230719,172200,232109063,1576,1576,1576,1576,0
|
|
20230719,172100,232109063,1576,1576,1576,1576,0
|
|
20230719,172000,232109063,1576,1576,1576,1576,0
|
|
20230719,171900,232109063,1576,1576,1576,1576,0
|
|
20230719,171800,232109063,1576,1576,1576,1576,0
|
|
20230719,171700,232109063,1576,1576,1576,1576,3294
|
|
20230719,171600,232109063,1576,1576,1576,1576,0
|
|
20230719,171500,232109063,1576,1576,1576,1576,0
|
|
20230719,171400,232109063,1576,1576,1576,1576,0
|
|
20230719,171300,232109063,1576,1576,1576,1576,0
|
|
20230719,171200,232109063,1576,1576,1576,1576,0
|
|
20230719,171100,232109063,1576,1576,1576,1576,0
|
|
20230719,171000,232109063,1576,1576,1576,1576,0
|
|
20230719,170900,232109063,1576,1576,1576,1576,0
|
|
20230719,170800,232109063,1576,1576,1576,1576,0
|
|
20230719,170700,232109063,1576,1576,1576,1576,0
|
|
20230719,170600,232109063,1576,1576,1576,1576,0
|
|
20230719,170500,232109063,1576,1576,1576,1576,0
|
|
20230719,170400,232109063,1576,1576,1576,1576,0
|
|
20230719,170300,232109063,1576,1576,1576,1576,0
|
|
20230719,170200,232109063,1576,1576,1576,1576,0
|
|
20230719,170100,232109063,1576,1576,1576,1576,0
|
|
20230719,170000,232109063,1576,1576,1576,1576,0
|
|
20230719,165900,232109063,1576,1576,1576,1576,0
|
|
20230719,165800,232109063,1576,1576,1576,1576,0
|
|
20230719,165700,232109063,1576,1576,1576,1576,0
|
|
20230719,165600,232109063,1576,1576,1576,1576,0
|
|
20230719,165500,232109063,1576,1576,1576,1576,0
|
|
20230719,165400,232109063,1576,1576,1576,1576,0
|
|
20230719,165300,232109063,1576,1576,1576,1576,0
|
|
20230719,165200,232109063,1576,1576,1576,1576,0
|
|
20230719,165100,232109063,1576,1576,1576,1576,0
|
|
20230719,165000,232109063,1576,1576,1576,1576,0
|
|
20230719,164900,232109063,1576,1576,1576,1576,0
|
|
20230719,164800,232109063,1576,1576,1576,1576,0
|
|
20230719,164700,232109063,1576,1576,1576,1576,3294
|
|
20230719,164600,232109063,1576,1576,1576,1576,0
|
|
20230719,164500,232109063,1576,1576,1576,1576,0
|
|
20230719,164400,232109063,1576,1576,1576,1576,0
|
|
20230719,164300,232109063,1576,1576,1576,1576,0
|
|
20230719,164200,232109063,1576,1576,1576,1576,0
|
|
20230719,164100,232109063,1576,1576,1576,1576,0
|
|
20230719,164000,232109063,1576,1576,1576,1576,0
|
|
20230719,163900,232109063,1576,1576,1576,1576,0
|
|
20230719,163800,232109063,1576,1576,1576,1576,0
|
|
20230719,163700,232109063,1576,1576,1576,1576,0
|
|
20230719,163600,232109063,1576,1576,1576,1576,0
|
|
20230719,163500,232109063,1576,1576,1576,1576,0
|
|
20230719,163400,232109063,1576,1576,1576,1576,0
|
|
20230719,163300,232109063,1576,1576,1576,1576,0
|
|
20230719,163200,232109063,1576,1576,1576,1576,0
|
|
20230719,163100,232109063,1576,1576,1576,1576,0
|
|
20230719,163000,232109063,1576,1576,1576,1576,0
|
|
20230719,162900,232109063,1576,1576,1576,1576,0
|
|
20230719,162800,232109063,1576,1576,1576,1576,0
|
|
20230719,162700,232109063,1576,1576,1576,1576,0
|
|
20230719,162600,232109063,1576,1576,1576,1576,0
|
|
20230719,162500,232109063,1576,1576,1576,1576,0
|
|
20230719,162400,232109063,1576,1576,1576,1576,0
|
|
20230719,162300,232109063,1576,1576,1576,1576,0
|
|
20230719,162200,232109063,1576,1576,1576,1576,0
|
|
20230719,162100,232109063,1576,1576,1576,1576,0
|
|
20230719,162000,232109063,1576,1576,1576,1576,0
|
|
20230719,161900,232109063,1576,1576,1576,1576,0
|
|
20230719,161800,232109063,1576,1576,1576,1576,0
|
|
20230719,161700,232109063,1576,1576,1576,1576,3294
|
|
20230719,161600,232109063,1576,1576,1576,1576,0
|
|
20230719,161500,232109063,1576,1576,1576,1576,0
|
|
20230719,161400,232109063,1576,1576,1576,1576,0
|
|
20230719,161300,232109063,1576,1576,1576,1576,0
|
|
20230719,161200,232109063,1576,1576,1576,1576,0
|
|
20230719,161100,232109063,1576,1576,1576,1576,0
|
|
20230719,161000,232109063,1576,1576,1576,1576,0
|
|
20230719,160900,232109063,1576,1576,1576,1576,0
|
|
20230719,160800,232109063,1576,1576,1576,1576,0
|
|
20230719,160700,232109063,1576,1576,1576,1576,0
|
|
20230719,160600,232109063,1576,1576,1576,1576,0
|
|
20230719,160500,232109063,1576,1576,1576,1576,0
|
|
20230719,160400,232109063,1576,1576,1576,1576,0
|
|
20230719,160300,232109063,1576,1576,1576,1576,0
|
|
20230719,160200,232109063,1576,1576,1576,1576,0
|
|
20230719,160100,232109063,1576,1576,1576,1576,0
|
|
20230719,160000,232109063,1576,1576,1576,1576,0
|
|
20230719,155900,232109063,1576,1576,1576,1576,0
|
|
20230719,155800,232109063,1576,1576,1576,1576,0
|
|
20230719,155700,232109063,1576,1576,1576,1576,0
|
|
20230719,155600,232109063,1576,1576,1576,1576,0
|
|
20230719,155500,232109063,1576,1576,1576,1576,0
|
|
20230719,155400,232109063,1576,1576,1576,1576,0
|
|
20230719,155300,232109063,1576,1576,1576,1576,0
|
|
20230719,155200,232109063,1576,1576,1576,1576,0
|
|
20230719,155100,232109063,1576,1576,1576,1576,0
|
|
20230719,155000,232109063,1576,1576,1576,1576,0
|
|
20230719,154900,232109063,1576,1576,1576,1576,0
|
|
20230719,154800,232109063,1576,1576,1576,1576,0
|
|
20230719,154700,232109063,1576,1576,1576,1576,3294
|
|
20230719,154600,232109063,1576,1576,1576,1576,0
|
|
20230719,154500,232109063,1576,1576,1576,1576,0
|
|
20230719,154400,232109063,1576,1576,1576,1576,0
|
|
20230719,154300,232109063,1576,1576,1576,1576,0
|
|
20230719,154200,232109063,1576,1576,1576,1576,0
|
|
20230719,154100,232109063,1576,1576,1576,1576,0
|
|
20230719,154000,232109063,1576,1576,1576,1576,0
|
|
20230719,153900,232109063,1576,1576,1576,1576,0
|
|
20230719,153800,232109063,1576,1576,1576,1576,0
|
|
20230719,153700,232109063,1576,1576,1576,1576,0
|
|
20230719,153600,232109063,1576,1576,1576,1576,0
|
|
20230719,153500,232109063,1576,1576,1576,1576,0
|
|
20230719,153400,232109063,1576,1576,1576,1576,0
|
|
20230719,153300,232109063,1576,1576,1576,1576,0
|
|
20230719,153200,232109063,1576,1576,1576,1576,0
|
|
20230719,153100,232109063,1576,1576,1576,1576,0
|
|
20230719,153000,232109063,1576,1576,1576,1576,3294
|
|
20230719,152900,226917719,1583,1583,1583,1583,0
|
|
20230719,152800,226917719,1583,1583,1583,1583,0
|
|
20230719,152700,226917719,1583,1583,1583,1583,0
|
|
20230719,152600,226917719,1583,1583,1583,1583,0
|
|
20230719,152500,226917719,1583,1583,1583,1583,0
|
|
20230719,152400,226917719,1583,1583,1583,1583,0
|
|
20230719,152300,226917719,1583,1583,1583,1583,0
|
|
20230719,152200,226917719,1583,1583,1583,1583,0
|
|
20230719,152100,226917719,1583,1583,1583,1583,0
|
|
20230719,152000,226917719,1583,1583,1583,1583,0
|
|
20230719,151900,226917719,1583,1583,1583,1583,50
|
|
20230719,151800,226838569,1583,1583,1583,1583,58
|
|
20230719,151700,226746755,1583,1583,1583,1583,0
|
|
20230719,151600,226746755,1583,1583,1583,1583,54
|
|
20230719,151500,226661273,1583,1583,1583,1583,10
|
|
20230719,151400,226645443,1576,1576,1576,1576,0
|
|
20230719,151300,226645443,1576,1576,1576,1576,0
|
|
20230719,151200,226645443,1576,1576,1576,1576,0
|
|
20230719,151100,226645443,1576,1576,1576,1576,31
|
|
20230719,151000,226596587,1576,1577,1577,1576,2000
|
|
20230719,150900,223444378,1583,1583,1583,1583,5
|
|
20230719,150800,223436463,1583,1583,1583,1583,1
|
|
20230719,150700,223434880,1583,1583,1583,1583,0
|
|
20230719,150600,223434880,1583,1583,1583,1577,10
|
|
20230719,150500,223419056,1583,1583,1583,1583,0
|
|
20230719,150400,223419056,1583,1583,1583,1583,0
|
|
20230719,150300,223419056,1583,1583,1583,1583,0
|
|
20230719,150200,223419056,1583,1583,1583,1583,0
|
|
20230719,150100,223419056,1583,1583,1583,1583,0
|
|
20230719,150000,223419056,1583,1583,1583,1583,0
|
|
20230719,145900,223419056,1583,1583,1583,1583,0
|
|
20230719,145800,223419056,1583,1583,1583,1583,0
|
|
20230719,145700,223419056,1583,1583,1583,1583,0
|
|
20230719,145600,223419056,1583,1583,1583,1583,0
|
|
20230719,145500,223419056,1583,1583,1583,1583,0
|
|
20230719,145400,223419056,1583,1583,1583,1583,50
|
|
20230719,145300,223339906,1583,1583,1583,1583,100
|
|
20230719,145200,223181606,1576,1576,1576,1576,0
|
|
20230719,145100,223181606,1576,1576,1576,1576,0
|
|
20230719,145000,223181606,1576,1576,1576,1576,0
|
|
20230719,144900,223181606,1576,1576,1576,1576,0
|
|
20230719,144800,223181606,1576,1576,1576,1576,0
|
|
20230719,144700,223181606,1576,1576,1576,1576,6000
|
|
20230719,144600,213725606,1577,1577,1577,1577,5000
|
|
20230719,144500,205840606,1577,1580,1580,1577,1000
|
|
20230719,144400,204263576,1583,1583,1583,1583,0
|
|
20230719,144300,204263576,1583,1583,1583,1583,0
|
|
20230719,144200,204263576,1583,1583,1583,1583,0
|
|
20230719,144100,204263576,1583,1583,1583,1583,1
|
|
20230719,144000,204261993,1575,1575,1575,1575,0
|
|
20230719,143900,204261993,1575,1575,1575,1575,0
|
|
20230719,143800,204261993,1575,1575,1575,1575,0
|
|
20230719,143700,204261993,1575,1575,1575,1575,0
|
|
20230719,143600,204261993,1575,1575,1575,1575,0
|
|
20230719,143500,204261993,1575,1575,1575,1575,0
|
|
20230719,143400,204261993,1575,1575,1575,1575,1
|
|
20230719,143300,204260418,1583,1583,1583,1583,0
|
|
20230719,143200,204260418,1583,1583,1583,1583,0
|
|
20230719,143100,204260418,1583,1583,1583,1583,0
|
|
20230719,143000,204260418,1583,1583,1583,1583,0
|
|
20230719,142900,204260418,1583,1583,1583,1583,0
|
|
20230719,142800,204260418,1583,1583,1583,1583,0
|
|
20230719,142700,204260418,1583,1583,1583,1583,0
|
|
20230719,142600,204260418,1583,1583,1583,1583,0
|
|
20230719,142500,204260418,1583,1583,1583,1583,0
|
|
20230719,142400,204260418,1583,1583,1583,1583,0
|
|
20230719,142300,204260418,1583,1583,1583,1583,0
|
|
20230719,142200,204260418,1583,1583,1583,1583,10
|
|
20230719,142100,204244588,1583,1574,1583,1573,575
|
|
20230719,142000,203338428,1574,1578,1578,1574,5000
|
|
20230719,141900,195462413,1582,1582,1582,1582,0
|
|
20230719,141800,195462413,1582,1582,1582,1582,0
|
|
20230719,141700,195462413,1582,1582,1582,1582,0
|
|
20230719,141600,195462413,1582,1582,1582,1582,0
|
|
20230719,141500,195462413,1582,1582,1582,1582,0
|
|
20230719,141400,195462413,1582,1582,1582,1582,0
|
|
20230719,141300,195462413,1582,1582,1582,1582,0
|
|
20230719,141200,195462413,1582,1582,1582,1582,0
|
|
20230719,141100,195462413,1582,1582,1582,1582,0
|
|
20230719,141000,195462413,1582,1583,1583,1582,51
|
|
20230719,140900,195381681,1583,1583,1583,1583,0
|
|
20230719,140800,195381681,1583,1583,1583,1583,0
|
|
20230719,140700,195381681,1583,1583,1583,1583,0
|
|
20230719,140600,195381681,1583,1583,1583,1583,0
|
|
20230719,140500,195381681,1583,1583,1583,1583,0
|
|
20230719,140400,195381681,1583,1583,1583,1583,0
|
|
20230719,140300,195381681,1583,1576,1583,1576,358
|
|
20230719,140200,194817067,1576,1576,1576,1576,0
|
|
20230719,140100,194817067,1576,1576,1576,1576,0
|
|
20230719,140000,194817067,1576,1577,1577,1576,150
|
|
20230719,135900,194580644,1584,1584,1584,1584,0
|
|
20230719,135800,194580644,1584,1584,1584,1584,0
|
|
20230719,135700,194580644,1584,1584,1584,1584,0
|
|
20230719,135600,194580644,1584,1584,1584,1584,0
|
|
20230719,135500,194580644,1584,1580,1584,1580,83
|
|
20230719,135400,194449301,1580,1577,1580,1576,279
|
|
20230719,135300,194009313,1583,1583,1583,1583,0
|
|
20230719,135200,194009313,1583,1583,1583,1583,0
|
|
20230719,135100,194009313,1583,1583,1583,1583,0
|
|
20230719,135000,194009313,1583,1583,1583,1583,0
|
|
20230719,134900,194009313,1583,1583,1583,1583,0
|
|
20230719,134800,194009313,1583,1583,1583,1583,0
|
|
20230719,134700,194009313,1583,1583,1583,1583,0
|
|
20230719,134600,194009313,1583,1583,1583,1583,0
|
|
20230719,134500,194009313,1583,1583,1583,1583,0
|
|
20230719,134400,194009313,1583,1583,1583,1583,0
|
|
20230719,134300,194009313,1583,1583,1583,1583,0
|
|
20230719,134200,194009313,1583,1583,1583,1583,10
|
|
20230719,134100,193993483,1584,1584,1584,1584,0
|
|
20230719,134000,193993483,1584,1584,1584,1584,0
|
|
20230719,133900,193993483,1584,1584,1584,1584,0
|
|
20230719,133800,193993483,1584,1584,1584,1584,0
|
|
20230719,133700,193993483,1584,1584,1584,1584,0
|
|
20230719,133600,193993483,1584,1583,1584,1583,2
|
|
20230719,133500,193990316,1574,1574,1574,1574,0
|
|
20230719,133400,193990316,1574,1574,1574,1574,0
|
|
20230719,133300,193990316,1574,1575,1575,1574,17
|
|
20230719,133200,193963542,1574,1574,1574,1574,0
|
|
20230719,133100,193963542,1574,1574,1574,1574,0
|
|
20230719,133000,193963542,1574,1574,1574,1574,0
|
|
20230719,132900,193963542,1574,1574,1574,1574,0
|
|
20230719,132800,193963542,1574,1574,1574,1574,0
|
|
20230719,132700,193963542,1574,1577,1577,1574,183
|
|
20230719,132600,193675410,1574,1574,1574,1574,0
|
|
20230719,132500,193675410,1574,1574,1574,1574,0
|
|
20230719,132400,193675410,1574,1574,1574,1574,0
|
|
20230719,132300,193675410,1574,1574,1574,1574,0
|
|
20230719,132200,193675410,1574,1574,1574,1574,0
|
|
20230719,132100,193675410,1574,1577,1577,1574,3046
|
|
20230719,132000,188877211,1589,1589,1589,1589,0
|
|
20230719,131900,188877211,1589,1589,1589,1589,0
|
|
20230719,131800,188877211,1589,1589,1589,1589,0
|
|
20230719,131700,188877211,1589,1589,1589,1589,0
|
|
20230719,131600,188877211,1589,1589,1589,1589,4
|
|
20230719,131500,188870855,1590,1590,1590,1590,0
|
|
20230719,131400,188870855,1590,1577,1590,1577,41
|
|
20230719,131300,188806185,1577,1577,1577,1577,1702
|
|
20230719,131200,186122131,1578,1578,1578,1578,300
|
|
20230719,131100,185648731,1577,1585,1585,1577,3047
|
|
20230719,131000,180840554,1586,1586,1586,1586,71
|
|
20230719,130900,180727948,1586,1586,1586,1586,604
|
|
20230719,130800,179770004,1586,1586,1586,1586,21
|
|
20230719,130700,179736698,1587,1587,1587,1587,1098
|
|
20230719,130600,177994172,1587,1587,1587,1587,0
|
|
20230719,130500,177994172,1587,1587,1587,1587,0
|
|
20230719,130400,177994172,1587,1587,1587,1587,0
|
|
20230719,130300,177994172,1587,1587,1587,1587,0
|
|
20230719,130200,177994172,1587,1587,1587,1587,0
|
|
20230719,130100,177994172,1587,1587,1587,1587,0
|
|
20230719,130000,177994172,1587,1587,1587,1587,0
|
|
20230719,125900,177994172,1587,1587,1587,1587,0
|
|
20230719,125800,177994172,1587,1587,1587,1587,0
|
|
20230719,125700,177994172,1587,1588,1588,1587,150
|
|
20230719,125600,177756072,1593,1593,1593,1593,40
|
|
20230719,125500,177692352,1593,1593,1593,1593,1000
|
|
20230719,125400,176099352,1592,1592,1592,1592,1
|
|
20230719,125300,176097760,1592,1592,1592,1592,1
|
|
20230719,125200,176096168,1587,1587,1587,1587,1
|
|
20230719,125100,176094581,1587,1587,1587,1587,0
|
|
20230719,125000,176094581,1587,1587,1587,1587,0
|
|
20230719,124900,176094581,1587,1587,1587,1587,0
|
|
20230719,124800,176094581,1587,1587,1587,1587,0
|
|
20230719,124700,176094581,1587,1587,1587,1587,1
|
|
20230719,124600,176092994,1587,1588,1588,1587,6
|
|
20230719,124500,176083470,1587,1587,1587,1587,0
|
|
20230719,124400,176083470,1587,1587,1587,1587,0
|
|
20230719,124300,176083470,1587,1587,1587,1587,0
|
|
20230719,124200,176083470,1587,1587,1587,1587,0
|
|
20230719,124100,176083470,1587,1587,1587,1587,0
|
|
20230719,124000,176083470,1587,1587,1587,1587,0
|
|
20230719,123900,176083470,1587,1587,1587,1587,0
|
|
20230719,123800,176083470,1587,1587,1587,1587,0
|
|
20230719,123700,176083470,1587,1587,1587,1587,0
|
|
20230719,123600,176083470,1587,1587,1587,1587,0
|
|
20230719,123500,176083470,1587,1587,1587,1587,0
|
|
20230719,123400,176083470,1587,1587,1587,1587,2
|
|
20230719,123300,176080296,1587,1587,1587,1587,0
|
|
20230719,123200,176080296,1587,1587,1587,1587,0
|
|
20230719,123100,176080296,1587,1587,1587,1587,1
|
|
20230719,123000,176078709,1587,1587,1587,1587,0
|
|
20230719,122900,176078709,1587,1587,1587,1587,0
|
|
20230719,122800,176078709,1587,1587,1587,1587,0
|
|
20230719,122700,176078709,1587,1587,1587,1587,1
|
|
20230719,122600,176077122,1593,1593,1593,1593,0
|
|
20230719,122500,176077122,1593,1593,1593,1593,0
|
|
20230719,122400,176077122,1593,1593,1593,1593,1
|
|
20230719,122300,176075529,1595,1594,1595,1594,178
|
|
20230719,122200,175791637,1595,1595,1595,1595,0
|
|
20230719,122100,175791637,1595,1595,1595,1595,515
|
|
20230719,122000,174970212,1595,1595,1595,1595,0
|
|
20230719,121900,174970212,1595,1595,1595,1595,0
|
|
20230719,121800,174970212,1595,1595,1595,1595,0
|
|
20230719,121700,174970212,1595,1595,1595,1595,0
|
|
20230719,121600,174970212,1595,1595,1595,1595,0
|
|
20230719,121500,174970212,1595,1595,1595,1595,1
|
|
20230719,121400,174968617,1585,1585,1585,1585,0
|
|
20230719,121300,174968617,1585,1585,1585,1585,1
|
|
20230719,121200,174967032,1594,1594,1594,1594,0
|
|
20230719,121100,174967032,1594,1594,1594,1594,0
|
|
20230719,121000,174967032,1594,1594,1594,1594,0
|
|
20230719,120900,174967032,1594,1594,1594,1594,1
|
|
20230719,120800,174965438,1595,1595,1595,1594,336
|
|
20230719,120700,174429520,1595,1594,1595,1594,11
|
|
20230719,120600,174411983,1594,1594,1594,1594,4
|
|
20230719,120500,174405607,1594,1594,1594,1594,0
|
|
20230719,120400,174405607,1594,1594,1594,1594,0
|
|
20230719,120300,174405607,1594,1594,1594,1594,0
|
|
20230719,120200,174405607,1594,1594,1594,1594,0
|
|
20230719,120100,174405607,1594,1594,1594,1594,0
|
|
20230719,120000,174405607,1594,1594,1594,1594,1
|
|
20230719,115900,174404013,1596,1596,1596,1596,0
|
|
20230719,115800,174404013,1596,1596,1596,1596,0
|
|
20230719,115700,174404013,1596,1595,1596,1595,20
|
|
20230719,115600,174372104,1596,1596,1596,1596,0
|
|
20230719,115500,174372104,1596,1596,1596,1593,93
|
|
20230719,115400,174223691,1596,1595,1596,1595,22
|
|
20230719,115300,174188591,1597,1597,1597,1597,0
|
|
20230719,115200,174188591,1597,1597,1597,1597,0
|
|
20230719,115100,174188591,1597,1597,1597,1597,0
|
|
20230719,115000,174188591,1597,1597,1597,1597,0
|
|
20230719,114900,174188591,1597,1596,1597,1596,64
|
|
20230719,114800,174086437,1597,1593,1597,1592,1215
|
|
20230719,114700,172146851,1595,1595,1595,1595,0
|
|
20230719,114600,172146851,1595,1595,1595,1595,0
|
|
20230719,114500,172146851,1595,1595,1595,1595,0
|
|
20230719,114400,172146851,1595,1595,1595,1595,0
|
|
20230719,114300,172146851,1595,1595,1595,1595,0
|
|
20230719,114200,172146851,1595,1595,1595,1595,3
|
|
20230719,114100,172142066,1596,1596,1596,1596,0
|
|
20230719,114000,172142066,1596,1594,1596,1594,904
|
|
20230719,113900,170699666,1596,1596,1596,1596,0
|
|
20230719,113800,170699666,1596,1596,1596,1596,0
|
|
20230719,113700,170699666,1596,1596,1596,1596,0
|
|
20230719,113600,170699666,1596,1596,1596,1596,0
|
|
20230719,113500,170699666,1596,1596,1596,1596,0
|
|
20230719,113400,170699666,1596,1594,1597,1593,832
|
|
20230719,113300,169373431,1592,1590,1592,1590,160
|
|
20230719,113200,169118737,1585,1585,1585,1585,0
|
|
20230719,113100,169118737,1585,1587,1587,1585,96
|
|
20230719,113000,168966575,1591,1591,1591,1591,0
|
|
20230719,112900,168966575,1591,1591,1591,1591,0
|
|
20230719,112800,168966575,1591,1591,1591,1591,0
|
|
20230719,112700,168966575,1591,1591,1591,1591,0
|
|
20230719,112600,168966575,1591,1591,1591,1591,62
|
|
20230719,112500,168867933,1592,1592,1592,1592,0
|
|
20230719,112400,168867933,1592,1592,1592,1592,1
|
|
20230719,112300,168866341,1588,1588,1588,1588,0
|
|
20230719,112200,168866341,1588,1588,1588,1588,0
|
|
20230719,112100,168866341,1588,1588,1588,1588,1
|
|
20230719,112000,168864753,1588,1588,1588,1588,0
|
|
20230719,111900,168864753,1588,1588,1588,1588,0
|
|
20230719,111800,168864753,1588,1588,1588,1588,504
|
|
20230719,111700,168064401,1590,1590,1590,1590,0
|
|
20230719,111600,168064401,1590,1590,1590,1590,0
|
|
20230719,111500,168064401,1590,1590,1590,1590,0
|
|
20230719,111400,168064401,1590,1590,1590,1590,0
|
|
20230719,111300,168064401,1590,1590,1590,1590,0
|
|
20230719,111200,168064401,1590,1590,1590,1590,0
|
|
20230719,111100,168064401,1590,1590,1590,1590,0
|
|
20230719,111000,168064401,1590,1590,1590,1590,0
|
|
20230719,110900,168064401,1590,1590,1590,1590,0
|
|
20230719,110800,168064401,1590,1590,1590,1590,0
|
|
20230719,110700,168064401,1590,1590,1590,1590,0
|
|
20230719,110600,168064401,1590,1590,1590,1590,0
|
|
20230719,110500,168064401,1590,1590,1590,1590,0
|
|
20230719,110400,168064401,1590,1590,1590,1590,1
|
|
20230719,110300,168062811,1590,1590,1590,1590,590
|
|
20230719,110200,167124711,1590,1590,1590,1590,0
|
|
20230719,110100,167124711,1590,1590,1590,1590,0
|
|
20230719,110000,167124711,1590,1590,1590,1590,0
|
|
20230719,105900,167124711,1590,1590,1590,1590,0
|
|
20230719,105800,167124711,1590,1590,1590,1590,400
|
|
20230719,105700,166488711,1590,1591,1591,1590,249
|
|
20230719,105600,166092568,1602,1602,1602,1602,0
|
|
20230719,105500,166092568,1602,1599,1602,1598,353
|
|
20230719,105400,165527246,1600,1599,1600,1598,1266
|
|
20230719,105300,163501819,1599,1599,1599,1599,42
|
|
20230719,105200,163434661,1603,1603,1603,1603,0
|
|
20230719,105100,163434661,1603,1599,1603,1599,1307
|
|
20230719,105000,161343365,1597,1581,1597,1581,13909
|
|
20230719,104900,139247430,1580,1580,1580,1580,0
|
|
20230719,104800,139247430,1580,1580,1580,1580,0
|
|
20230719,104700,139247430,1580,1580,1580,1580,363
|
|
20230719,104600,138673890,1580,1572,1580,1572,3
|
|
20230719,104500,138669158,1572,1572,1572,1572,4
|
|
20230719,104400,138662870,1585,1585,1585,1585,0
|
|
20230719,104300,138662870,1585,1585,1585,1585,42
|
|
20230719,104200,138596300,1585,1585,1585,1571,2197
|
|
20230719,104100,135141861,1586,1585,1586,1572,427
|
|
20230719,104000,134467710,1573,1573,1573,1573,9784
|
|
20230719,103900,119077478,1573,1573,1573,1573,216
|
|
20230719,103800,118737710,1587,1573,1587,1573,10116
|
|
20230719,103700,102823618,1587,1587,1587,1587,56
|
|
20230719,103600,102734746,1573,1573,1573,1573,1138
|
|
20230719,103500,100944672,1588,1588,1588,1588,0
|
|
20230719,103400,100944672,1588,1588,1588,1588,0
|
|
20230719,103300,100944672,1588,1584,1588,1584,111
|
|
20230719,103200,100768743,1580,1579,1580,1579,1459
|
|
20230719,103100,98463666,1572,1572,1572,1572,295
|
|
20230719,103000,97999926,1572,1572,1572,1572,100
|
|
20230719,102900,97842726,1571,1571,1571,1571,0
|
|
20230719,102800,97842726,1571,1571,1571,1571,0
|
|
20230719,102700,97842726,1571,1579,1579,1571,2239
|
|
20230719,102600,94310890,1579,1580,1581,1579,131
|
|
20230719,102500,94103901,1577,1572,1585,1570,6548
|
|
20230719,102400,83818737,1585,1580,1586,1580,622
|
|
20230719,102300,82832566,1585,1580,1585,1570,3538
|
|
20230719,102200,77258432,1585,1572,1585,1570,4207
|
|
20230719,102100,70649961,1571,1587,1587,1571,2002
|
|
20230719,102000,67502908,1573,1574,1574,1573,230
|
|
20230719,101900,67141110,1585,1585,1585,1585,0
|
|
20230719,101800,67141110,1585,1585,1585,1585,0
|
|
20230719,101700,67141110,1585,1585,1585,1585,700
|
|
20230719,101600,66031610,1589,1589,1589,1589,0
|
|
20230719,101500,66031610,1589,1588,1589,1588,111
|
|
20230719,101400,65855331,1588,1586,1588,1572,1141
|
|
20230719,101300,64049171,1572,1588,1588,1572,600
|
|
20230719,101200,63104358,1588,1588,1588,1588,3
|
|
20230719,101100,63099594,1588,1588,1588,1588,62
|
|
20230719,101000,63001138,1588,1588,1588,1588,0
|
|
20230719,100900,63001138,1588,1588,1588,1588,0
|
|
20230719,100800,63001138,1588,1589,1589,1588,103
|
|
20230719,100700,62837474,1589,1589,1589,1589,0
|
|
20230719,100600,62837474,1589,1589,1589,1589,0
|
|
20230719,100500,62837474,1589,1589,1589,1589,0
|
|
20230719,100400,62837474,1589,1588,1589,1588,4
|
|
20230719,100300,62831119,1590,1590,1590,1590,11
|
|
20230719,100200,62813629,1590,1578,1591,1578,303
|
|
20230719,100100,62334190,1579,1570,1579,1570,190
|
|
20230719,100000,62034666,1570,1570,1570,1570,4252
|
|
20230719,095900,55359026,1570,1579,1579,1570,10001
|
|
20230719,095800,39643073,1578,1578,1578,1578,6
|
|
20230719,095700,39633605,1578,1578,1578,1578,2
|
|
20230719,095600,39630449,1578,1578,1578,1578,14
|
|
20230719,095500,39608357,1578,1573,1578,1573,983
|
|
20230719,095400,38062068,1573,1573,1573,1573,0
|
|
20230719,095300,38062068,1573,1573,1573,1573,134
|
|
20230719,095200,37851286,1578,1578,1578,1578,0
|
|
20230719,095100,37851286,1578,1577,1578,1577,113
|
|
20230719,095000,37673015,1573,1573,1573,1573,400
|
|
20230719,094900,37043815,1580,1580,1580,1580,0
|
|
20230719,094800,37043815,1580,1580,1580,1580,7
|
|
20230719,094700,37032755,1580,1580,1580,1580,0
|
|
20230719,094600,37032755,1580,1580,1580,1580,0
|
|
20230719,094500,37032755,1580,1578,1580,1578,300
|
|
20230719,094400,36559137,1578,1572,1578,1572,248
|
|
20230719,094300,36168993,1577,1577,1577,1577,0
|
|
20230719,094200,36168993,1577,1577,1577,1577,1
|
|
20230719,094100,36167416,1575,1575,1575,1575,5
|
|
20230719,094000,36159541,1572,1572,1572,1572,0
|
|
20230719,093900,36159541,1572,1578,1578,1572,2295
|
|
20230719,093800,32548701,1578,1578,1578,1578,1
|
|
20230719,093700,32547123,1578,1578,1578,1578,0
|
|
20230719,093600,32547123,1578,1578,1578,1578,0
|
|
20230719,093500,32547123,1578,1578,1578,1578,0
|
|
20230719,093400,32547123,1578,1578,1578,1578,500
|
|
20230719,093300,31758123,1578,1578,1578,1578,0
|
|
20230719,093200,31758123,1578,1578,1578,1578,101
|
|
20230719,093100,31598745,1578,1578,1578,1578,1
|
|
20230719,093000,31597167,1578,1578,1578,1578,0
|
|
20230719,092900,31597167,1578,1578,1578,1578,1
|
|
20230719,092800,31595589,1578,1578,1578,1578,0
|
|
20230719,092700,31595589,1578,1578,1578,1578,0
|
|
20230719,092600,31595589,1578,1578,1578,1578,1
|
|
20230719,092500,31594011,1575,1575,1575,1575,1
|
|
20230719,092400,31592436,1578,1578,1578,1578,0
|
|
20230719,092300,31592436,1578,1578,1578,1578,0
|
|
20230719,092200,31592436,1578,1578,1578,1578,0
|
|
20230719,092100,31592436,1578,1578,1578,1578,0
|
|
20230719,092000,31592436,1578,1578,1578,1578,0
|
|
20230719,091900,31592436,1578,1578,1578,1578,1
|
|
20230719,091800,31590858,1592,1592,1592,1592,0
|
|
20230719,091700,31590858,1592,1592,1592,1592,5
|
|
20230719,091600,31582898,1592,1580,1592,1580,46
|
|
20230719,091500,31510176,1568,1568,1568,1568,2432
|
|
20230719,091400,27696800,1568,1568,1568,1568,1782
|
|
20230719,091300,24902624,1568,1568,1568,1568,0
|
|
20230719,091200,24902624,1568,1569,1569,1567,748
|
|
20230719,091100,23729836,1568,1568,1568,1568,0
|
|
20230719,091000,23729836,1568,1584,1584,1566,2296
|
|
20230719,090900,20131441,1599,1593,1599,1593,50
|
|
20230719,090800,20051634,1595,1582,1595,1582,771
|
|
20230719,090700,18829773,1583,1583,1583,1563,1635
|
|
20230719,090600,16269432,1584,1580,1584,1580,112
|
|
20230719,090500,16092284,1564,1571,1571,1564,3672
|
|
20230719,090400,10347934,1571,1572,1572,1570,124
|
|
20230719,090300,10153175,1571,1572,1572,1571,1991
|
|
20230719,090200,7025013,1573,1582,1582,1573,3385
|
|
20230719,090100,1680090,1589,1582,1589,1582,323
|
|
20230719,090000,1169097,1581,1582,1582,1581,739
|