695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203200,143348112,1571,1571,1571,1571,1629
|
|
20230720,203100,143348112,1571,1571,1571,1571,0
|
|
20230720,203000,143348112,1571,1571,1571,1571,0
|
|
20230720,202900,143348112,1571,1571,1571,1571,0
|
|
20230720,202800,143348112,1571,1571,1571,1571,0
|
|
20230720,202700,143348112,1571,1571,1571,1571,0
|
|
20230720,202600,143348112,1571,1571,1571,1571,0
|
|
20230720,202500,143348112,1571,1571,1571,1571,0
|
|
20230720,202400,143348112,1571,1571,1571,1571,0
|
|
20230720,202300,143348112,1571,1571,1571,1571,0
|
|
20230720,202200,143348112,1571,1571,1571,1571,0
|
|
20230720,202100,143348112,1571,1571,1571,1571,0
|
|
20230720,202000,143348112,1571,1571,1571,1571,0
|
|
20230720,201900,143348112,1571,1571,1571,1571,0
|
|
20230720,201800,143348112,1571,1571,1571,1571,0
|
|
20230720,201700,143348112,1571,1571,1571,1571,0
|
|
20230720,201600,143348112,1571,1571,1571,1571,0
|
|
20230720,201500,143348112,1571,1571,1571,1571,0
|
|
20230720,201400,143348112,1571,1571,1571,1571,0
|
|
20230720,201300,143348112,1571,1571,1571,1571,0
|
|
20230720,201200,143348112,1571,1571,1571,1571,0
|
|
20230720,201100,143348112,1571,1571,1571,1571,0
|
|
20230720,201000,143348112,1571,1571,1571,1571,0
|
|
20230720,200900,143348112,1571,1571,1571,1571,0
|
|
20230720,200800,143348112,1571,1571,1571,1571,0
|
|
20230720,200700,143348112,1571,1571,1571,1571,0
|
|
20230720,200600,143348112,1571,1571,1571,1571,0
|
|
20230720,200500,143348112,1571,1571,1571,1571,0
|
|
20230720,200400,143348112,1571,1571,1571,1571,0
|
|
20230720,200300,143348112,1571,1571,1571,1571,0
|
|
20230720,200200,143348112,1571,1571,1571,1571,1629
|
|
20230720,200100,143348112,1571,1571,1571,1571,0
|
|
20230720,200000,143348112,1571,1571,1571,1571,0
|
|
20230720,195900,143348112,1571,1571,1571,1571,0
|
|
20230720,195800,143348112,1571,1571,1571,1571,0
|
|
20230720,195700,143348112,1571,1571,1571,1571,0
|
|
20230720,195600,143348112,1571,1571,1571,1571,0
|
|
20230720,195500,143348112,1571,1571,1571,1571,0
|
|
20230720,195400,143348112,1571,1571,1571,1571,0
|
|
20230720,195300,143348112,1571,1571,1571,1571,0
|
|
20230720,195200,143348112,1571,1571,1571,1571,0
|
|
20230720,195100,143348112,1571,1571,1571,1571,0
|
|
20230720,195000,143348112,1571,1571,1571,1571,0
|
|
20230720,194900,143348112,1571,1571,1571,1571,0
|
|
20230720,194800,143348112,1571,1571,1571,1571,0
|
|
20230720,194700,143348112,1571,1571,1571,1571,0
|
|
20230720,194600,143348112,1571,1571,1571,1571,0
|
|
20230720,194500,143348112,1571,1571,1571,1571,0
|
|
20230720,194400,143348112,1571,1571,1571,1571,0
|
|
20230720,194300,143348112,1571,1571,1571,1571,0
|
|
20230720,194200,143348112,1571,1571,1571,1571,0
|
|
20230720,194100,143348112,1571,1571,1571,1571,0
|
|
20230720,194000,143348112,1571,1571,1571,1571,0
|
|
20230720,193900,143348112,1571,1571,1571,1571,0
|
|
20230720,193800,143348112,1571,1571,1571,1571,0
|
|
20230720,193700,143348112,1571,1571,1571,1571,0
|
|
20230720,193600,143348112,1571,1571,1571,1571,0
|
|
20230720,193500,143348112,1571,1571,1571,1571,0
|
|
20230720,193400,143348112,1571,1571,1571,1571,0
|
|
20230720,193300,143348112,1571,1571,1571,1571,0
|
|
20230720,193200,143348112,1571,1571,1571,1571,1629
|
|
20230720,193100,143348112,1571,1571,1571,1571,0
|
|
20230720,193000,143348112,1571,1571,1571,1571,0
|
|
20230720,192900,143348112,1571,1571,1571,1571,0
|
|
20230720,192800,143348112,1571,1571,1571,1571,0
|
|
20230720,192700,143348112,1571,1571,1571,1571,0
|
|
20230720,192600,143348112,1571,1571,1571,1571,0
|
|
20230720,192500,143348112,1571,1571,1571,1571,0
|
|
20230720,192400,143348112,1571,1571,1571,1571,0
|
|
20230720,192300,143348112,1571,1571,1571,1571,0
|
|
20230720,192200,143348112,1571,1571,1571,1571,0
|
|
20230720,192100,143348112,1571,1571,1571,1571,0
|
|
20230720,192000,143348112,1571,1571,1571,1571,0
|
|
20230720,191900,143348112,1571,1571,1571,1571,0
|
|
20230720,191800,143348112,1571,1571,1571,1571,0
|
|
20230720,191700,143348112,1571,1571,1571,1571,0
|
|
20230720,191600,143348112,1571,1571,1571,1571,0
|
|
20230720,191500,143348112,1571,1571,1571,1571,0
|
|
20230720,191400,143348112,1571,1571,1571,1571,0
|
|
20230720,191300,143348112,1571,1571,1571,1571,0
|
|
20230720,191200,143348112,1571,1571,1571,1571,0
|
|
20230720,191100,143348112,1571,1571,1571,1571,0
|
|
20230720,191000,143348112,1571,1571,1571,1571,0
|
|
20230720,190900,143348112,1571,1571,1571,1571,0
|
|
20230720,190800,143348112,1571,1571,1571,1571,0
|
|
20230720,190700,143348112,1571,1571,1571,1571,0
|
|
20230720,190600,143348112,1571,1571,1571,1571,0
|
|
20230720,190500,143348112,1571,1571,1571,1571,0
|
|
20230720,190400,143348112,1571,1571,1571,1571,0
|
|
20230720,190300,143348112,1571,1571,1571,1571,0
|
|
20230720,190200,143348112,1571,1571,1571,1571,1629
|
|
20230720,190100,143348112,1571,1571,1571,1571,0
|
|
20230720,190000,143348112,1571,1571,1571,1571,0
|
|
20230720,185900,143348112,1571,1571,1571,1571,0
|
|
20230720,185800,143348112,1571,1571,1571,1571,0
|
|
20230720,185700,143348112,1571,1571,1571,1571,0
|
|
20230720,185600,143348112,1571,1571,1571,1571,0
|
|
20230720,185500,143348112,1571,1571,1571,1571,0
|
|
20230720,185400,143348112,1571,1571,1571,1571,0
|
|
20230720,185300,143348112,1571,1571,1571,1571,0
|
|
20230720,185200,143348112,1571,1571,1571,1571,0
|
|
20230720,185100,143348112,1571,1571,1571,1571,0
|
|
20230720,185000,143348112,1571,1571,1571,1571,0
|
|
20230720,184900,143348112,1571,1571,1571,1571,0
|
|
20230720,184800,143348112,1571,1571,1571,1571,0
|
|
20230720,184700,143348112,1571,1571,1571,1571,0
|
|
20230720,184600,143348112,1571,1571,1571,1571,0
|
|
20230720,184500,143348112,1571,1571,1571,1571,0
|
|
20230720,184400,143348112,1571,1571,1571,1571,0
|
|
20230720,184300,143348112,1571,1571,1571,1571,0
|
|
20230720,184200,143348112,1571,1571,1571,1571,0
|
|
20230720,184100,143348112,1571,1571,1571,1571,0
|
|
20230720,184000,143348112,1571,1571,1571,1571,0
|
|
20230720,183900,143348112,1571,1571,1571,1571,0
|
|
20230720,183800,143348112,1571,1571,1571,1571,0
|
|
20230720,183700,143348112,1571,1571,1571,1571,0
|
|
20230720,183600,143348112,1571,1571,1571,1571,0
|
|
20230720,183500,143348112,1571,1571,1571,1571,0
|
|
20230720,183400,143348112,1571,1571,1571,1571,0
|
|
20230720,183300,143348112,1571,1571,1571,1571,0
|
|
20230720,183200,143348112,1571,1571,1571,1571,1629
|
|
20230720,183100,143348112,1571,1571,1571,1571,0
|
|
20230720,183000,143348112,1571,1571,1571,1571,0
|
|
20230720,182900,143348112,1571,1571,1571,1571,0
|
|
20230720,182800,143348112,1571,1571,1571,1571,0
|
|
20230720,182700,143348112,1571,1571,1571,1571,0
|
|
20230720,182600,143348112,1571,1571,1571,1571,0
|
|
20230720,182500,143348112,1571,1571,1571,1571,0
|
|
20230720,182400,143348112,1571,1571,1571,1571,0
|
|
20230720,182300,143348112,1571,1571,1571,1571,0
|
|
20230720,182200,143348112,1571,1571,1571,1571,0
|
|
20230720,182100,143348112,1571,1571,1571,1571,0
|
|
20230720,182000,143348112,1571,1571,1571,1571,0
|
|
20230720,181900,143348112,1571,1571,1571,1571,0
|
|
20230720,181800,143348112,1571,1571,1571,1571,0
|
|
20230720,181700,143348112,1571,1571,1571,1571,0
|
|
20230720,181600,143348112,1571,1571,1571,1571,0
|
|
20230720,181500,143348112,1571,1571,1571,1571,0
|
|
20230720,181400,143348112,1571,1571,1571,1571,0
|
|
20230720,181300,143348112,1571,1571,1571,1571,0
|
|
20230720,181200,143348112,1571,1571,1571,1571,0
|
|
20230720,181100,143348112,1571,1571,1571,1571,0
|
|
20230720,181000,143348112,1571,1571,1571,1571,0
|
|
20230720,180900,143348112,1571,1571,1571,1571,0
|
|
20230720,180800,143348112,1571,1571,1571,1571,0
|
|
20230720,180700,143348112,1571,1571,1571,1571,0
|
|
20230720,180600,143348112,1571,1571,1571,1571,0
|
|
20230720,180500,143348112,1571,1571,1571,1571,0
|
|
20230720,180400,143348112,1571,1571,1571,1571,0
|
|
20230720,180300,143348112,1571,1571,1571,1571,0
|
|
20230720,180200,143348112,1571,1571,1571,1571,1629
|
|
20230720,180100,143348112,1571,1571,1571,1571,0
|
|
20230720,180000,143348112,1571,1571,1571,1571,0
|
|
20230720,175900,143348112,1571,1571,1571,1571,0
|
|
20230720,175800,143348112,1571,1571,1571,1571,0
|
|
20230720,175700,143348112,1571,1571,1571,1571,0
|
|
20230720,175600,143348112,1571,1571,1571,1571,0
|
|
20230720,175500,143348112,1571,1571,1571,1571,0
|
|
20230720,175400,143348112,1571,1571,1571,1571,0
|
|
20230720,175300,143348112,1571,1571,1571,1571,0
|
|
20230720,175200,143348112,1571,1571,1571,1571,0
|
|
20230720,175100,143348112,1571,1571,1571,1571,0
|
|
20230720,175000,143348112,1571,1571,1571,1571,0
|
|
20230720,174900,143348112,1571,1571,1571,1571,0
|
|
20230720,174800,143348112,1571,1571,1571,1571,0
|
|
20230720,174700,143348112,1571,1571,1571,1571,0
|
|
20230720,174600,143348112,1571,1571,1571,1571,0
|
|
20230720,174500,143348112,1571,1571,1571,1571,0
|
|
20230720,174400,143348112,1571,1571,1571,1571,0
|
|
20230720,174300,143348112,1571,1571,1571,1571,0
|
|
20230720,174200,143348112,1571,1571,1571,1571,0
|
|
20230720,174100,143348112,1571,1571,1571,1571,0
|
|
20230720,174000,143348112,1571,1571,1571,1571,0
|
|
20230720,173900,143348112,1571,1571,1571,1571,0
|
|
20230720,173800,143348112,1571,1571,1571,1571,0
|
|
20230720,173700,143348112,1571,1571,1571,1571,0
|
|
20230720,173600,143348112,1571,1571,1571,1571,0
|
|
20230720,173500,143348112,1571,1571,1571,1571,0
|
|
20230720,173400,143348112,1571,1571,1571,1571,0
|
|
20230720,173300,143348112,1571,1571,1571,1571,0
|
|
20230720,173200,143348112,1571,1571,1571,1571,1629
|
|
20230720,173100,143348112,1571,1571,1571,1571,0
|
|
20230720,173000,143348112,1571,1571,1571,1571,0
|
|
20230720,172900,143348112,1571,1571,1571,1571,0
|
|
20230720,172800,143348112,1571,1571,1571,1571,0
|
|
20230720,172700,143348112,1571,1571,1571,1571,0
|
|
20230720,172600,143348112,1571,1571,1571,1571,0
|
|
20230720,172500,143348112,1571,1571,1571,1571,0
|
|
20230720,172400,143348112,1571,1571,1571,1571,0
|
|
20230720,172300,143348112,1571,1571,1571,1571,0
|
|
20230720,172200,143348112,1571,1571,1571,1571,0
|
|
20230720,172100,143348112,1571,1571,1571,1571,0
|
|
20230720,172000,143348112,1571,1571,1571,1571,0
|
|
20230720,171900,143348112,1571,1571,1571,1571,0
|
|
20230720,171800,143348112,1571,1571,1571,1571,0
|
|
20230720,171700,143348112,1571,1571,1571,1571,0
|
|
20230720,171600,143348112,1571,1571,1571,1571,0
|
|
20230720,171500,143348112,1571,1571,1571,1571,0
|
|
20230720,171400,143348112,1571,1571,1571,1571,0
|
|
20230720,171300,143348112,1571,1571,1571,1571,0
|
|
20230720,171200,143348112,1571,1571,1571,1571,0
|
|
20230720,171100,143348112,1571,1571,1571,1571,0
|
|
20230720,171000,143348112,1571,1571,1571,1571,0
|
|
20230720,170900,143348112,1571,1571,1571,1571,0
|
|
20230720,170800,143348112,1571,1571,1571,1571,0
|
|
20230720,170700,143348112,1571,1571,1571,1571,0
|
|
20230720,170600,143348112,1571,1571,1571,1571,0
|
|
20230720,170500,143348112,1571,1571,1571,1571,0
|
|
20230720,170400,143348112,1571,1571,1571,1571,0
|
|
20230720,170300,143348112,1571,1571,1571,1571,0
|
|
20230720,170200,143348112,1571,1571,1571,1571,1629
|
|
20230720,170100,143348112,1571,1571,1571,1571,0
|
|
20230720,170000,143348112,1571,1571,1571,1571,0
|
|
20230720,165900,143348112,1571,1571,1571,1571,0
|
|
20230720,165800,143348112,1571,1571,1571,1571,0
|
|
20230720,165700,143348112,1571,1571,1571,1571,0
|
|
20230720,165600,143348112,1571,1571,1571,1571,0
|
|
20230720,165500,143348112,1571,1571,1571,1571,0
|
|
20230720,165400,143348112,1571,1571,1571,1571,0
|
|
20230720,165300,143348112,1571,1571,1571,1571,0
|
|
20230720,165200,143348112,1571,1571,1571,1571,0
|
|
20230720,165100,143348112,1571,1571,1571,1571,0
|
|
20230720,165000,143348112,1571,1571,1571,1571,0
|
|
20230720,164900,143348112,1571,1571,1571,1571,0
|
|
20230720,164800,143348112,1571,1571,1571,1571,0
|
|
20230720,164700,143348112,1571,1571,1571,1571,0
|
|
20230720,164600,143348112,1571,1571,1571,1571,0
|
|
20230720,164500,143348112,1571,1571,1571,1571,0
|
|
20230720,164400,143348112,1571,1571,1571,1571,0
|
|
20230720,164300,143348112,1571,1571,1571,1571,0
|
|
20230720,164200,143348112,1571,1571,1571,1571,0
|
|
20230720,164100,143348112,1571,1571,1571,1571,0
|
|
20230720,164000,143348112,1571,1571,1571,1571,0
|
|
20230720,163900,143348112,1571,1571,1571,1571,0
|
|
20230720,163800,143348112,1571,1571,1571,1571,0
|
|
20230720,163700,143348112,1571,1571,1571,1571,0
|
|
20230720,163600,143348112,1571,1571,1571,1571,0
|
|
20230720,163500,143348112,1571,1571,1571,1571,0
|
|
20230720,163400,143348112,1571,1571,1571,1571,0
|
|
20230720,163300,143348112,1571,1571,1571,1571,0
|
|
20230720,163200,143348112,1571,1571,1571,1571,1629
|
|
20230720,163100,143348112,1571,1571,1571,1571,0
|
|
20230720,163000,143348112,1571,1571,1571,1571,0
|
|
20230720,162900,143348112,1571,1571,1571,1571,0
|
|
20230720,162800,143348112,1571,1571,1571,1571,0
|
|
20230720,162700,143348112,1571,1571,1571,1571,0
|
|
20230720,162600,143348112,1571,1571,1571,1571,0
|
|
20230720,162500,143348112,1571,1571,1571,1571,0
|
|
20230720,162400,143348112,1571,1571,1571,1571,0
|
|
20230720,162300,143348112,1571,1571,1571,1571,0
|
|
20230720,162200,143348112,1571,1571,1571,1571,0
|
|
20230720,162100,143348112,1571,1571,1571,1571,0
|
|
20230720,162000,143348112,1571,1571,1571,1571,0
|
|
20230720,161900,143348112,1571,1571,1571,1571,0
|
|
20230720,161800,143348112,1571,1571,1571,1571,0
|
|
20230720,161700,143348112,1571,1571,1571,1571,0
|
|
20230720,161600,143348112,1571,1571,1571,1571,0
|
|
20230720,161500,143348112,1571,1571,1571,1571,0
|
|
20230720,161400,143348112,1571,1571,1571,1571,0
|
|
20230720,161300,143348112,1571,1571,1571,1571,0
|
|
20230720,161200,143348112,1571,1571,1571,1571,0
|
|
20230720,161100,143348112,1571,1571,1571,1571,0
|
|
20230720,161000,143348112,1571,1571,1571,1571,0
|
|
20230720,160900,143348112,1571,1571,1571,1571,0
|
|
20230720,160800,143348112,1571,1571,1571,1571,0
|
|
20230720,160700,143348112,1571,1571,1571,1571,0
|
|
20230720,160600,143348112,1571,1571,1571,1571,0
|
|
20230720,160500,143348112,1571,1571,1571,1571,0
|
|
20230720,160400,143348112,1571,1571,1571,1571,0
|
|
20230720,160300,143348112,1571,1571,1571,1571,0
|
|
20230720,160200,143348112,1571,1571,1571,1571,1629
|
|
20230720,160100,143348112,1571,1571,1571,1571,0
|
|
20230720,160000,143348112,1571,1571,1571,1571,0
|
|
20230720,155900,143348112,1571,1571,1571,1571,0
|
|
20230720,155800,143348112,1571,1571,1571,1571,0
|
|
20230720,155700,143348112,1571,1571,1571,1571,0
|
|
20230720,155600,143348112,1571,1571,1571,1571,0
|
|
20230720,155500,143348112,1571,1571,1571,1571,0
|
|
20230720,155400,143348112,1571,1571,1571,1571,0
|
|
20230720,155300,143348112,1571,1571,1571,1571,0
|
|
20230720,155200,143348112,1571,1571,1571,1571,0
|
|
20230720,155100,143348112,1571,1571,1571,1571,0
|
|
20230720,155000,143348112,1571,1571,1571,1571,0
|
|
20230720,154900,143348112,1571,1571,1571,1571,0
|
|
20230720,154800,143348112,1571,1571,1571,1571,0
|
|
20230720,154700,143348112,1571,1571,1571,1571,0
|
|
20230720,154600,143348112,1571,1571,1571,1571,0
|
|
20230720,154500,143348112,1571,1571,1571,1571,0
|
|
20230720,154400,143348112,1571,1571,1571,1571,0
|
|
20230720,154300,143348112,1571,1571,1571,1571,0
|
|
20230720,154200,143348112,1571,1571,1571,1571,0
|
|
20230720,154100,143348112,1571,1571,1571,1571,0
|
|
20230720,154000,143348112,1571,1571,1571,1571,0
|
|
20230720,153900,143348112,1571,1571,1571,1571,0
|
|
20230720,153800,143348112,1571,1571,1571,1571,0
|
|
20230720,153700,143348112,1571,1571,1571,1571,0
|
|
20230720,153600,143348112,1571,1571,1571,1571,0
|
|
20230720,153500,143348112,1571,1571,1571,1571,0
|
|
20230720,153400,143348112,1571,1571,1571,1571,0
|
|
20230720,153300,143348112,1571,1571,1571,1571,0
|
|
20230720,153200,143348112,1571,1571,1571,1571,1629
|
|
20230720,153100,143348112,1571,1571,1571,1571,0
|
|
20230720,153000,143348112,1571,1571,1571,1571,1629
|
|
20230720,152900,140788953,1575,1575,1575,1575,0
|
|
20230720,152800,140788953,1575,1575,1575,1575,0
|
|
20230720,152700,140788953,1575,1575,1575,1575,0
|
|
20230720,152600,140788953,1575,1575,1575,1575,0
|
|
20230720,152500,140788953,1575,1575,1575,1575,0
|
|
20230720,152400,140788953,1575,1575,1575,1575,0
|
|
20230720,152300,140788953,1575,1575,1575,1575,0
|
|
20230720,152200,140788953,1575,1575,1575,1575,0
|
|
20230720,152100,140788953,1575,1575,1575,1575,0
|
|
20230720,152000,140788953,1575,1575,1575,1575,0
|
|
20230720,151900,140788953,1575,1575,1575,1575,0
|
|
20230720,151800,140788953,1575,1575,1575,1575,500
|
|
20230720,151700,140001453,1575,1575,1575,1575,0
|
|
20230720,151600,140001453,1575,1577,1577,1575,30
|
|
20230720,151500,139954163,1571,1571,1571,1571,0
|
|
20230720,151400,139954163,1571,1572,1572,1571,300
|
|
20230720,151300,139482696,1570,1578,1578,1570,6177
|
|
20230720,151200,129779993,1579,1578,1579,1578,10
|
|
20230720,151100,129764212,1578,1578,1578,1578,0
|
|
20230720,151000,129764212,1578,1572,1578,1572,555
|
|
20230720,150900,128891740,1579,1579,1579,1579,0
|
|
20230720,150800,128891740,1579,1579,1579,1579,0
|
|
20230720,150700,128891740,1579,1577,1579,1577,634
|
|
20230720,150600,127890664,1572,1572,1572,1572,0
|
|
20230720,150500,127890664,1572,1572,1572,1572,600
|
|
20230720,150400,126947464,1578,1578,1578,1578,200
|
|
20230720,150300,126631864,1578,1574,1578,1571,8840
|
|
20230720,150200,112733210,1580,1579,1580,1579,4
|
|
20230720,150100,112726893,1579,1580,1580,1579,11
|
|
20230720,150000,112709514,1580,1575,1580,1574,2929
|
|
20230720,145900,108099181,1579,1579,1579,1579,0
|
|
20230720,145800,108099181,1579,1579,1579,1579,0
|
|
20230720,145700,108099181,1579,1579,1579,1579,0
|
|
20230720,145600,108099181,1579,1575,1579,1575,1301
|
|
20230720,145500,106044906,1579,1578,1579,1574,72
|
|
20230720,145400,105931541,1579,1579,1579,1579,6
|
|
20230720,145300,105922067,1574,1574,1574,1574,2
|
|
20230720,145200,105918919,1579,1579,1579,1579,0
|
|
20230720,145100,105918919,1579,1579,1579,1579,0
|
|
20230720,145000,105918919,1579,1579,1579,1579,1
|
|
20230720,144900,105917340,1580,1580,1580,1580,0
|
|
20230720,144800,105917340,1580,1580,1580,1580,0
|
|
20230720,144700,105917340,1580,1580,1580,1580,3
|
|
20230720,144600,105912600,1579,1579,1579,1579,1
|
|
20230720,144500,105911021,1573,1573,1573,1573,0
|
|
20230720,144400,105911021,1573,1576,1576,1573,2600
|
|
20230720,144300,101817482,1576,1576,1576,1576,1
|
|
20230720,144200,101815906,1580,1580,1580,1580,0
|
|
20230720,144100,101815906,1580,1580,1580,1580,0
|
|
20230720,144000,101815906,1580,1580,1580,1580,0
|
|
20230720,143900,101815906,1580,1580,1580,1580,0
|
|
20230720,143800,101815906,1580,1580,1580,1580,0
|
|
20230720,143700,101815906,1580,1580,1580,1580,0
|
|
20230720,143600,101815906,1580,1580,1580,1580,0
|
|
20230720,143500,101815906,1580,1580,1580,1580,0
|
|
20230720,143400,101815906,1580,1580,1580,1580,10
|
|
20230720,143300,101800106,1576,1576,1576,1576,10
|
|
20230720,143200,101784346,1576,1576,1576,1576,2
|
|
20230720,143100,101781194,1582,1582,1582,1582,1
|
|
20230720,143000,101779612,1576,1582,1582,1576,101
|
|
20230720,142900,101619836,1582,1582,1582,1582,0
|
|
20230720,142800,101619836,1582,1581,1582,1581,51
|
|
20230720,142700,101539204,1580,1580,1580,1580,112
|
|
20230720,142600,101362244,1576,1576,1576,1576,0
|
|
20230720,142500,101362244,1576,1577,1577,1576,17
|
|
20230720,142400,101335451,1577,1577,1577,1577,0
|
|
20230720,142300,101335451,1577,1577,1577,1577,2
|
|
20230720,142200,101332297,1577,1577,1577,1577,1
|
|
20230720,142100,101330720,1578,1578,1578,1578,79
|
|
20230720,142000,101206058,1578,1578,1578,1578,1
|
|
20230720,141900,101204480,1580,1580,1580,1580,0
|
|
20230720,141800,101204480,1580,1580,1580,1580,0
|
|
20230720,141700,101204480,1580,1580,1580,1580,0
|
|
20230720,141600,101204480,1580,1580,1580,1580,0
|
|
20230720,141500,101204480,1580,1580,1580,1580,1238
|
|
20230720,141400,99248440,1582,1582,1582,1582,0
|
|
20230720,141300,99248440,1582,1582,1582,1582,0
|
|
20230720,141200,99248440,1582,1582,1582,1582,12
|
|
20230720,141100,99229456,1581,1581,1581,1581,0
|
|
20230720,141000,99229456,1581,1580,1581,1580,2404
|
|
20230720,140900,95431125,1580,1580,1580,1580,5
|
|
20230720,140800,95423225,1580,1580,1580,1580,0
|
|
20230720,140700,95423225,1580,1580,1580,1580,0
|
|
20230720,140600,95423225,1580,1580,1580,1580,1
|
|
20230720,140500,95421645,1580,1580,1580,1580,0
|
|
20230720,140400,95421645,1580,1580,1580,1580,0
|
|
20230720,140300,95421645,1580,1580,1580,1580,0
|
|
20230720,140200,95421645,1580,1580,1580,1580,0
|
|
20230720,140100,95421645,1580,1580,1580,1580,0
|
|
20230720,140000,95421645,1580,1580,1580,1580,0
|
|
20230720,135900,95421645,1580,1580,1580,1580,0
|
|
20230720,135800,95421645,1580,1580,1580,1580,27
|
|
20230720,135700,95378985,1580,1580,1580,1580,100
|
|
20230720,135600,95220985,1580,1580,1580,1580,146
|
|
20230720,135500,94990305,1580,1580,1580,1580,1
|
|
20230720,135400,94988725,1582,1582,1582,1582,1
|
|
20230720,135300,94987143,1581,1581,1581,1581,10
|
|
20230720,135200,94971333,1583,1582,1583,1582,950
|
|
20230720,135100,93468031,1581,1581,1581,1581,50
|
|
20230720,135000,93388981,1581,1581,1581,1581,225
|
|
20230720,134900,93033256,1581,1580,1582,1580,412
|
|
20230720,134800,92381944,1580,1577,1580,1577,575
|
|
20230720,134700,91474582,1577,1577,1577,1577,1
|
|
20230720,134600,91473005,1573,1573,1573,1573,0
|
|
20230720,134500,91473005,1573,1573,1573,1573,0
|
|
20230720,134400,91473005,1573,1573,1573,1573,0
|
|
20230720,134300,91473005,1573,1573,1573,1572,417
|
|
20230720,134200,90817065,1577,1577,1577,1577,0
|
|
20230720,134100,90817065,1577,1577,1577,1577,0
|
|
20230720,134000,90817065,1577,1577,1577,1577,0
|
|
20230720,133900,90817065,1577,1577,1577,1577,0
|
|
20230720,133800,90817065,1577,1577,1577,1577,0
|
|
20230720,133700,90817065,1577,1577,1577,1577,0
|
|
20230720,133600,90817065,1577,1577,1577,1577,0
|
|
20230720,133500,90817065,1577,1577,1577,1577,2
|
|
20230720,133400,90813911,1577,1577,1577,1577,0
|
|
20230720,133300,90813911,1577,1577,1577,1577,0
|
|
20230720,133200,90813911,1577,1577,1577,1577,10
|
|
20230720,133100,90798141,1577,1577,1577,1577,3
|
|
20230720,133000,90793410,1577,1577,1577,1577,0
|
|
20230720,132900,90793410,1577,1577,1577,1577,0
|
|
20230720,132800,90793410,1577,1577,1577,1577,0
|
|
20230720,132700,90793410,1577,1577,1577,1577,0
|
|
20230720,132600,90793410,1577,1577,1577,1577,0
|
|
20230720,132500,90793410,1577,1577,1577,1577,0
|
|
20230720,132400,90793410,1577,1577,1577,1577,17
|
|
20230720,132300,90766601,1577,1577,1577,1577,0
|
|
20230720,132200,90766601,1577,1577,1577,1577,500
|
|
20230720,132100,89978101,1578,1578,1578,1578,0
|
|
20230720,132000,89978101,1578,1578,1578,1578,0
|
|
20230720,131900,89978101,1578,1578,1578,1578,0
|
|
20230720,131800,89978101,1578,1578,1578,1578,0
|
|
20230720,131700,89978101,1578,1578,1578,1578,425
|
|
20230720,131600,89307451,1570,1570,1570,1570,0
|
|
20230720,131500,89307451,1570,1578,1578,1570,14280
|
|
20230720,131400,66877059,1578,1578,1578,1578,2
|
|
20230720,131300,66873903,1577,1577,1577,1577,0
|
|
20230720,131200,66873903,1577,1577,1577,1577,0
|
|
20230720,131100,66873903,1577,1577,1577,1577,0
|
|
20230720,131000,66873903,1577,1577,1577,1577,176
|
|
20230720,130900,66596351,1577,1577,1577,1577,0
|
|
20230720,130800,66596351,1577,1577,1577,1577,0
|
|
20230720,130700,66596351,1577,1577,1577,1577,0
|
|
20230720,130600,66596351,1577,1577,1577,1577,0
|
|
20230720,130500,66596351,1577,1577,1577,1577,0
|
|
20230720,130400,66596351,1577,1577,1577,1577,0
|
|
20230720,130300,66596351,1577,1577,1577,1577,1
|
|
20230720,130200,66594774,1575,1575,1575,1575,0
|
|
20230720,130100,66594774,1575,1575,1575,1575,1
|
|
20230720,130000,66593199,1575,1575,1575,1575,0
|
|
20230720,125900,66593199,1575,1576,1576,1575,71
|
|
20230720,125800,66481361,1577,1577,1577,1577,29
|
|
20230720,125700,66435628,1578,1578,1578,1578,0
|
|
20230720,125600,66435628,1578,1578,1578,1578,10
|
|
20230720,125500,66419848,1577,1577,1577,1577,1
|
|
20230720,125400,66418271,1577,1577,1577,1577,0
|
|
20230720,125300,66418271,1577,1577,1577,1577,0
|
|
20230720,125200,66418271,1577,1577,1577,1577,0
|
|
20230720,125100,66418271,1577,1577,1577,1577,0
|
|
20230720,125000,66418271,1577,1577,1577,1577,0
|
|
20230720,124900,66418271,1577,1577,1577,1577,0
|
|
20230720,124800,66418271,1577,1577,1577,1577,1010
|
|
20230720,124700,64825501,1581,1581,1581,1581,0
|
|
20230720,124600,64825501,1581,1581,1581,1581,0
|
|
20230720,124500,64825501,1581,1581,1581,1581,1
|
|
20230720,124400,64823920,1581,1581,1581,1581,0
|
|
20230720,124300,64823920,1581,1581,1581,1581,4
|
|
20230720,124200,64817596,1584,1584,1584,1584,0
|
|
20230720,124100,64817596,1584,1584,1584,1584,0
|
|
20230720,124000,64817596,1584,1584,1584,1584,0
|
|
20230720,123900,64817596,1584,1584,1584,1584,0
|
|
20230720,123800,64817596,1584,1584,1584,1584,0
|
|
20230720,123700,64817596,1584,1584,1584,1584,0
|
|
20230720,123600,64817596,1584,1584,1584,1584,0
|
|
20230720,123500,64817596,1584,1584,1584,1584,0
|
|
20230720,123400,64817596,1584,1584,1584,1584,0
|
|
20230720,123300,64817596,1584,1584,1584,1584,0
|
|
20230720,123200,64817596,1584,1584,1584,1584,0
|
|
20230720,123100,64817596,1584,1584,1584,1584,0
|
|
20230720,123000,64817596,1584,1584,1584,1584,0
|
|
20230720,122900,64817596,1584,1584,1584,1584,0
|
|
20230720,122800,64817596,1584,1584,1584,1584,0
|
|
20230720,122700,64817596,1584,1584,1584,1584,0
|
|
20230720,122600,64817596,1584,1584,1584,1584,0
|
|
20230720,122500,64817596,1584,1584,1584,1584,0
|
|
20230720,122400,64817596,1584,1584,1584,1584,0
|
|
20230720,122300,64817596,1584,1584,1584,1584,0
|
|
20230720,122200,64817596,1584,1584,1584,1584,0
|
|
20230720,122100,64817596,1584,1584,1584,1584,0
|
|
20230720,122000,64817596,1584,1584,1584,1584,0
|
|
20230720,121900,64817596,1584,1584,1584,1584,0
|
|
20230720,121800,64817596,1584,1584,1584,1584,0
|
|
20230720,121700,64817596,1584,1584,1584,1584,1
|
|
20230720,121600,64816012,1575,1575,1575,1575,0
|
|
20230720,121500,64816012,1575,1575,1575,1575,0
|
|
20230720,121400,64816012,1575,1575,1575,1575,0
|
|
20230720,121300,64816012,1575,1575,1575,1575,0
|
|
20230720,121200,64816012,1575,1575,1575,1575,9
|
|
20230720,121100,64801837,1575,1575,1575,1575,0
|
|
20230720,121000,64801837,1575,1575,1575,1575,22
|
|
20230720,120900,64767187,1584,1584,1584,1584,0
|
|
20230720,120800,64767187,1584,1584,1584,1584,0
|
|
20230720,120700,64767187,1584,1584,1584,1584,0
|
|
20230720,120600,64767187,1584,1584,1584,1584,0
|
|
20230720,120500,64767187,1584,1584,1584,1584,0
|
|
20230720,120400,64767187,1584,1584,1584,1584,0
|
|
20230720,120300,64767187,1584,1584,1584,1584,0
|
|
20230720,120200,64767187,1584,1584,1584,1584,0
|
|
20230720,120100,64767187,1584,1584,1584,1584,0
|
|
20230720,120000,64767187,1584,1584,1584,1584,0
|
|
20230720,115900,64767187,1584,1584,1584,1584,0
|
|
20230720,115800,64767187,1584,1584,1584,1584,0
|
|
20230720,115700,64767187,1584,1584,1584,1584,20
|
|
20230720,115600,64735507,1587,1587,1587,1587,0
|
|
20230720,115500,64735507,1587,1587,1587,1587,0
|
|
20230720,115400,64735507,1587,1587,1587,1587,0
|
|
20230720,115300,64735507,1587,1587,1587,1587,0
|
|
20230720,115200,64735507,1587,1587,1587,1587,0
|
|
20230720,115100,64735507,1587,1587,1587,1587,0
|
|
20230720,115000,64735507,1587,1587,1587,1587,0
|
|
20230720,114900,64735507,1587,1587,1587,1587,0
|
|
20230720,114800,64735507,1587,1587,1587,1587,0
|
|
20230720,114700,64735507,1587,1587,1587,1587,0
|
|
20230720,114600,64735507,1587,1587,1587,1587,0
|
|
20230720,114500,64735507,1587,1587,1587,1587,0
|
|
20230720,114400,64735507,1587,1587,1587,1587,2
|
|
20230720,114300,64732333,1575,1575,1575,1575,0
|
|
20230720,114200,64732333,1575,1575,1575,1575,0
|
|
20230720,114100,64732333,1575,1582,1582,1575,600
|
|
20230720,114000,63785816,1590,1590,1590,1590,0
|
|
20230720,113900,63785816,1590,1590,1590,1590,0
|
|
20230720,113800,63785816,1590,1590,1590,1590,0
|
|
20230720,113700,63785816,1590,1589,1590,1589,13
|
|
20230720,113600,63765158,1589,1589,1589,1589,0
|
|
20230720,113500,63765158,1589,1589,1589,1589,0
|
|
20230720,113400,63765158,1589,1589,1589,1589,0
|
|
20230720,113300,63765158,1589,1589,1589,1589,0
|
|
20230720,113200,63765158,1589,1589,1589,1589,100
|
|
20230720,113100,63606258,1590,1590,1590,1590,0
|
|
20230720,113000,63606258,1590,1590,1590,1590,0
|
|
20230720,112900,63606258,1590,1590,1590,1590,0
|
|
20230720,112800,63606258,1590,1590,1590,1590,0
|
|
20230720,112700,63606258,1590,1586,1590,1586,10
|
|
20230720,112600,63590394,1586,1586,1586,1586,11
|
|
20230720,112500,63572948,1586,1585,1586,1585,120
|
|
20230720,112400,63382639,1588,1588,1588,1588,0
|
|
20230720,112300,63382639,1588,1588,1588,1588,0
|
|
20230720,112200,63382639,1588,1588,1588,1588,0
|
|
20230720,112100,63382639,1588,1588,1588,1588,0
|
|
20230720,112000,63382639,1588,1588,1588,1588,0
|
|
20230720,111900,63382639,1588,1588,1588,1588,0
|
|
20230720,111800,63382639,1588,1588,1588,1588,1
|
|
20230720,111700,63381051,1590,1590,1590,1590,0
|
|
20230720,111600,63381051,1590,1589,1590,1589,142
|
|
20230720,111500,63155412,1589,1589,1589,1589,0
|
|
20230720,111400,63155412,1589,1589,1589,1589,0
|
|
20230720,111300,63155412,1589,1589,1589,1589,0
|
|
20230720,111200,63155412,1589,1589,1589,1589,661
|
|
20230720,111100,62105083,1588,1588,1588,1588,0
|
|
20230720,111000,62105083,1588,1588,1588,1588,10
|
|
20230720,110900,62089203,1590,1590,1590,1590,0
|
|
20230720,110800,62089203,1590,1590,1590,1590,0
|
|
20230720,110700,62089203,1590,1590,1590,1590,0
|
|
20230720,110600,62089203,1590,1590,1590,1590,0
|
|
20230720,110500,62089203,1590,1590,1590,1590,0
|
|
20230720,110400,62089203,1590,1590,1590,1590,2
|
|
20230720,110300,62086023,1591,1588,1591,1588,106
|
|
20230720,110200,61917395,1593,1588,1593,1588,1858
|
|
20230720,110100,58960301,1590,1578,1590,1578,9689
|
|
20230720,110000,43657776,1578,1572,1578,1572,64
|
|
20230720,105900,43557144,1577,1577,1577,1577,854
|
|
20230720,105800,42210386,1576,1574,1576,1574,1521
|
|
20230720,105700,39814076,1574,1574,1574,1574,0
|
|
20230720,105600,39814076,1574,1574,1574,1574,2
|
|
20230720,105500,39810928,1572,1572,1572,1572,182
|
|
20230720,105400,39524824,1574,1574,1574,1574,163
|
|
20230720,105300,39268262,1573,1572,1573,1572,2
|
|
20230720,105200,39265117,1574,1574,1574,1574,0
|
|
20230720,105100,39265117,1574,1574,1574,1574,0
|
|
20230720,105000,39265117,1574,1574,1574,1574,0
|
|
20230720,104900,39265117,1574,1574,1574,1574,0
|
|
20230720,104800,39265117,1574,1574,1574,1574,0
|
|
20230720,104700,39265117,1574,1574,1574,1574,0
|
|
20230720,104600,39265117,1574,1574,1574,1574,0
|
|
20230720,104500,39265117,1574,1574,1574,1574,1
|
|
20230720,104400,39263543,1572,1572,1572,1572,0
|
|
20230720,104300,39263543,1572,1572,1572,1572,1475
|
|
20230720,104200,36944843,1572,1572,1572,1572,200
|
|
20230720,104100,36630443,1571,1572,1572,1571,1334
|
|
20230720,104000,34534104,1572,1572,1572,1572,4
|
|
20230720,103900,34527816,1572,1572,1572,1572,0
|
|
20230720,103800,34527816,1572,1572,1572,1572,0
|
|
20230720,103700,34527816,1572,1572,1572,1572,166
|
|
20230720,103600,34266864,1572,1572,1572,1572,0
|
|
20230720,103500,34266864,1572,1572,1572,1572,3
|
|
20230720,103400,34262148,1575,1575,1575,1575,86
|
|
20230720,103300,34126698,1575,1575,1575,1575,0
|
|
20230720,103200,34126698,1575,1575,1575,1575,0
|
|
20230720,103100,34126698,1575,1575,1575,1575,0
|
|
20230720,103000,34126698,1575,1575,1575,1575,0
|
|
20230720,102900,34126698,1575,1575,1575,1575,0
|
|
20230720,102800,34126698,1575,1575,1575,1575,1
|
|
20230720,102700,34125123,1576,1576,1576,1576,0
|
|
20230720,102600,34125123,1576,1576,1576,1576,0
|
|
20230720,102500,34125123,1576,1576,1576,1576,0
|
|
20230720,102400,34125123,1576,1576,1576,1576,0
|
|
20230720,102300,34125123,1576,1576,1576,1576,0
|
|
20230720,102200,34125123,1576,1576,1576,1576,0
|
|
20230720,102100,34125123,1576,1576,1576,1576,0
|
|
20230720,102000,34125123,1576,1576,1576,1576,0
|
|
20230720,101900,34125123,1576,1576,1576,1576,0
|
|
20230720,101800,34125123,1576,1576,1576,1576,0
|
|
20230720,101700,34125123,1576,1576,1576,1576,0
|
|
20230720,101600,34125123,1576,1576,1576,1576,0
|
|
20230720,101500,34125123,1576,1576,1576,1576,3
|
|
20230720,101400,34120395,1571,1571,1571,1571,1857
|
|
20230720,101300,31203048,1576,1576,1576,1576,0
|
|
20230720,101200,31203048,1576,1576,1576,1576,0
|
|
20230720,101100,31203048,1576,1576,1576,1576,0
|
|
20230720,101000,31203048,1576,1576,1576,1576,20
|
|
20230720,100900,31171528,1576,1575,1576,1575,100
|
|
20230720,100800,31013975,1577,1577,1577,1577,0
|
|
20230720,100700,31013975,1577,1577,1577,1577,0
|
|
20230720,100600,31013975,1577,1577,1577,1577,0
|
|
20230720,100500,31013975,1577,1577,1577,1577,0
|
|
20230720,100400,31013975,1577,1577,1577,1577,0
|
|
20230720,100300,31013975,1577,1577,1577,1577,0
|
|
20230720,100200,31013975,1577,1577,1577,1577,0
|
|
20230720,100100,31013975,1577,1572,1577,1572,48
|
|
20230720,100000,30938329,1572,1572,1572,1572,100
|
|
20230720,095900,30781129,1573,1573,1573,1573,300
|
|
20230720,095800,30309229,1572,1572,1572,1572,1388
|
|
20230720,095700,28127293,1572,1573,1573,1572,520
|
|
20230720,095600,27309353,1573,1573,1573,1573,0
|
|
20230720,095500,27309353,1573,1573,1573,1573,148
|
|
20230720,095400,27076549,1577,1577,1577,1577,0
|
|
20230720,095300,27076549,1577,1577,1577,1577,0
|
|
20230720,095200,27076549,1577,1577,1577,1577,2
|
|
20230720,095100,27073395,1572,1572,1572,1572,1446
|
|
20230720,095000,24800283,1572,1579,1579,1572,2141
|
|
20230720,094900,21432672,1573,1573,1573,1573,1250
|
|
20230720,094800,19466422,1579,1579,1579,1579,0
|
|
20230720,094700,19466422,1579,1579,1579,1579,0
|
|
20230720,094600,19466422,1579,1579,1579,1579,0
|
|
20230720,094500,19466422,1579,1579,1579,1579,1000
|
|
20230720,094400,17887422,1573,1573,1573,1573,0
|
|
20230720,094300,17887422,1573,1573,1573,1573,0
|
|
20230720,094200,17887422,1573,1573,1573,1573,60
|
|
20230720,094100,17793042,1573,1573,1573,1573,0
|
|
20230720,094000,17793042,1573,1573,1573,1573,634
|
|
20230720,093900,16795760,1573,1573,1573,1573,0
|
|
20230720,093800,16795760,1573,1573,1573,1573,180
|
|
20230720,093700,16512620,1579,1578,1579,1578,56
|
|
20230720,093600,16424249,1574,1574,1574,1574,784
|
|
20230720,093500,15190233,1574,1574,1574,1574,101
|
|
20230720,093400,15031259,1574,1574,1574,1574,0
|
|
20230720,093300,15031259,1574,1574,1574,1574,0
|
|
20230720,093200,15031259,1574,1574,1574,1574,1
|
|
20230720,093100,15029685,1580,1580,1580,1580,1
|
|
20230720,093000,15028105,1579,1579,1579,1579,0
|
|
20230720,092900,15028105,1579,1579,1579,1579,1
|
|
20230720,092800,15026526,1573,1573,1573,1573,0
|
|
20230720,092700,15026526,1573,1573,1573,1573,0
|
|
20230720,092600,15026526,1573,1573,1573,1573,16
|
|
20230720,092500,15001358,1573,1578,1578,1573,950
|
|
20230720,092400,13505713,1584,1584,1584,1584,5
|
|
20230720,092300,13497793,1584,1580,1584,1580,2
|
|
20230720,092200,13494629,1580,1580,1580,1580,0
|
|
20230720,092100,13494629,1580,1580,1580,1580,0
|
|
20230720,092000,13494629,1580,1580,1580,1580,0
|
|
20230720,091900,13494629,1580,1580,1580,1580,0
|
|
20230720,091800,13494629,1580,1580,1580,1580,0
|
|
20230720,091700,13494629,1580,1580,1580,1580,0
|
|
20230720,091600,13494629,1580,1580,1580,1580,0
|
|
20230720,091500,13494629,1580,1580,1580,1580,0
|
|
20230720,091400,13494629,1580,1580,1580,1580,0
|
|
20230720,091300,13494629,1580,1580,1580,1580,1
|
|
20230720,091200,13493049,1575,1575,1575,1575,0
|
|
20230720,091100,13493049,1575,1579,1579,1575,747
|
|
20230720,091000,12315475,1581,1581,1581,1581,0
|
|
20230720,090900,12315475,1581,1581,1581,1581,0
|
|
20230720,090800,12315475,1581,1581,1581,1581,101
|
|
20230720,090700,12155794,1593,1593,1593,1593,0
|
|
20230720,090600,12155794,1593,1593,1593,1593,11
|
|
20230720,090500,12138271,1595,1595,1595,1595,0
|
|
20230720,090400,12138271,1595,1595,1595,1595,0
|
|
20230720,090300,12138271,1595,1595,1595,1595,3
|
|
20230720,090200,12133486,1595,1585,1595,1585,158
|
|
20230720,090100,11882314,1576,1576,1576,1576,0
|
|
20230720,090000,11882314,1576,1572,1576,1572,7558
|