693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203000,458162543,1372,1372,1372,1372,4773
|
|
20230726,202900,458162543,1372,1372,1372,1372,0
|
|
20230726,202800,458162543,1372,1372,1372,1372,0
|
|
20230726,202700,458162543,1372,1372,1372,1372,0
|
|
20230726,202600,458162543,1372,1372,1372,1372,0
|
|
20230726,202500,458162543,1372,1372,1372,1372,0
|
|
20230726,202400,458162543,1372,1372,1372,1372,0
|
|
20230726,202300,458162543,1372,1372,1372,1372,0
|
|
20230726,202200,458162543,1372,1372,1372,1372,0
|
|
20230726,202100,458162543,1372,1372,1372,1372,0
|
|
20230726,202000,458162543,1372,1372,1372,1372,0
|
|
20230726,201900,458162543,1372,1372,1372,1372,0
|
|
20230726,201800,458162543,1372,1372,1372,1372,0
|
|
20230726,201700,458162543,1372,1372,1372,1372,0
|
|
20230726,201600,458162543,1372,1372,1372,1372,0
|
|
20230726,201500,458162543,1372,1372,1372,1372,0
|
|
20230726,201400,458162543,1372,1372,1372,1372,0
|
|
20230726,201300,458162543,1372,1372,1372,1372,0
|
|
20230726,201200,458162543,1372,1372,1372,1372,0
|
|
20230726,201100,458162543,1372,1372,1372,1372,0
|
|
20230726,201000,458162543,1372,1372,1372,1372,0
|
|
20230726,200900,458162543,1372,1372,1372,1372,0
|
|
20230726,200800,458162543,1372,1372,1372,1372,0
|
|
20230726,200700,458162543,1372,1372,1372,1372,0
|
|
20230726,200600,458162543,1372,1372,1372,1372,0
|
|
20230726,200500,458162543,1372,1372,1372,1372,0
|
|
20230726,200400,458162543,1372,1372,1372,1372,0
|
|
20230726,200300,458162543,1372,1372,1372,1372,0
|
|
20230726,200200,458162543,1372,1372,1372,1372,0
|
|
20230726,200100,458162543,1372,1372,1372,1372,0
|
|
20230726,200000,458162543,1372,1372,1372,1372,4773
|
|
20230726,195900,458162543,1372,1372,1372,1372,0
|
|
20230726,195800,458162543,1372,1372,1372,1372,0
|
|
20230726,195700,458162543,1372,1372,1372,1372,0
|
|
20230726,195600,458162543,1372,1372,1372,1372,0
|
|
20230726,195500,458162543,1372,1372,1372,1372,0
|
|
20230726,195400,458162543,1372,1372,1372,1372,0
|
|
20230726,195300,458162543,1372,1372,1372,1372,0
|
|
20230726,195200,458162543,1372,1372,1372,1372,0
|
|
20230726,195100,458162543,1372,1372,1372,1372,0
|
|
20230726,195000,458162543,1372,1372,1372,1372,0
|
|
20230726,194900,458162543,1372,1372,1372,1372,0
|
|
20230726,194800,458162543,1372,1372,1372,1372,0
|
|
20230726,194700,458162543,1372,1372,1372,1372,0
|
|
20230726,194600,458162543,1372,1372,1372,1372,0
|
|
20230726,194500,458162543,1372,1372,1372,1372,0
|
|
20230726,194400,458162543,1372,1372,1372,1372,0
|
|
20230726,194300,458162543,1372,1372,1372,1372,0
|
|
20230726,194200,458162543,1372,1372,1372,1372,0
|
|
20230726,194100,458162543,1372,1372,1372,1372,0
|
|
20230726,194000,458162543,1372,1372,1372,1372,0
|
|
20230726,193900,458162543,1372,1372,1372,1372,0
|
|
20230726,193800,458162543,1372,1372,1372,1372,0
|
|
20230726,193700,458162543,1372,1372,1372,1372,0
|
|
20230726,193600,458162543,1372,1372,1372,1372,0
|
|
20230726,193500,458162543,1372,1372,1372,1372,0
|
|
20230726,193400,458162543,1372,1372,1372,1372,0
|
|
20230726,193300,458162543,1372,1372,1372,1372,0
|
|
20230726,193200,458162543,1372,1372,1372,1372,0
|
|
20230726,193100,458162543,1372,1372,1372,1372,0
|
|
20230726,193000,458162543,1372,1372,1372,1372,4773
|
|
20230726,192900,458162543,1372,1372,1372,1372,0
|
|
20230726,192800,458162543,1372,1372,1372,1372,0
|
|
20230726,192700,458162543,1372,1372,1372,1372,0
|
|
20230726,192600,458162543,1372,1372,1372,1372,0
|
|
20230726,192500,458162543,1372,1372,1372,1372,0
|
|
20230726,192400,458162543,1372,1372,1372,1372,0
|
|
20230726,192300,458162543,1372,1372,1372,1372,0
|
|
20230726,192200,458162543,1372,1372,1372,1372,0
|
|
20230726,192100,458162543,1372,1372,1372,1372,0
|
|
20230726,192000,458162543,1372,1372,1372,1372,0
|
|
20230726,191900,458162543,1372,1372,1372,1372,0
|
|
20230726,191800,458162543,1372,1372,1372,1372,0
|
|
20230726,191700,458162543,1372,1372,1372,1372,0
|
|
20230726,191600,458162543,1372,1372,1372,1372,0
|
|
20230726,191500,458162543,1372,1372,1372,1372,0
|
|
20230726,191400,458162543,1372,1372,1372,1372,0
|
|
20230726,191300,458162543,1372,1372,1372,1372,0
|
|
20230726,191200,458162543,1372,1372,1372,1372,0
|
|
20230726,191100,458162543,1372,1372,1372,1372,0
|
|
20230726,191000,458162543,1372,1372,1372,1372,0
|
|
20230726,190900,458162543,1372,1372,1372,1372,0
|
|
20230726,190800,458162543,1372,1372,1372,1372,0
|
|
20230726,190700,458162543,1372,1372,1372,1372,0
|
|
20230726,190600,458162543,1372,1372,1372,1372,0
|
|
20230726,190500,458162543,1372,1372,1372,1372,0
|
|
20230726,190400,458162543,1372,1372,1372,1372,0
|
|
20230726,190300,458162543,1372,1372,1372,1372,0
|
|
20230726,190200,458162543,1372,1372,1372,1372,0
|
|
20230726,190100,458162543,1372,1372,1372,1372,0
|
|
20230726,190000,458162543,1372,1372,1372,1372,4773
|
|
20230726,185900,458162543,1372,1372,1372,1372,0
|
|
20230726,185800,458162543,1372,1372,1372,1372,0
|
|
20230726,185700,458162543,1372,1372,1372,1372,0
|
|
20230726,185600,458162543,1372,1372,1372,1372,0
|
|
20230726,185500,458162543,1372,1372,1372,1372,0
|
|
20230726,185400,458162543,1372,1372,1372,1372,0
|
|
20230726,185300,458162543,1372,1372,1372,1372,0
|
|
20230726,185200,458162543,1372,1372,1372,1372,0
|
|
20230726,185100,458162543,1372,1372,1372,1372,0
|
|
20230726,185000,458162543,1372,1372,1372,1372,0
|
|
20230726,184900,458162543,1372,1372,1372,1372,0
|
|
20230726,184800,458162543,1372,1372,1372,1372,0
|
|
20230726,184700,458162543,1372,1372,1372,1372,0
|
|
20230726,184600,458162543,1372,1372,1372,1372,0
|
|
20230726,184500,458162543,1372,1372,1372,1372,0
|
|
20230726,184400,458162543,1372,1372,1372,1372,0
|
|
20230726,184300,458162543,1372,1372,1372,1372,0
|
|
20230726,184200,458162543,1372,1372,1372,1372,0
|
|
20230726,184100,458162543,1372,1372,1372,1372,0
|
|
20230726,184000,458162543,1372,1372,1372,1372,0
|
|
20230726,183900,458162543,1372,1372,1372,1372,0
|
|
20230726,183800,458162543,1372,1372,1372,1372,0
|
|
20230726,183700,458162543,1372,1372,1372,1372,0
|
|
20230726,183600,458162543,1372,1372,1372,1372,0
|
|
20230726,183500,458162543,1372,1372,1372,1372,0
|
|
20230726,183400,458162543,1372,1372,1372,1372,0
|
|
20230726,183300,458162543,1372,1372,1372,1372,0
|
|
20230726,183200,458162543,1372,1372,1372,1372,0
|
|
20230726,183100,458162543,1372,1372,1372,1372,0
|
|
20230726,183000,458162543,1372,1372,1372,1372,4773
|
|
20230726,182900,458162543,1372,1372,1372,1372,0
|
|
20230726,182800,458162543,1372,1372,1372,1372,0
|
|
20230726,182700,458162543,1372,1372,1372,1372,0
|
|
20230726,182600,458162543,1372,1372,1372,1372,0
|
|
20230726,182500,458162543,1372,1372,1372,1372,0
|
|
20230726,182400,458162543,1372,1372,1372,1372,0
|
|
20230726,182300,458162543,1372,1372,1372,1372,0
|
|
20230726,182200,458162543,1372,1372,1372,1372,0
|
|
20230726,182100,458162543,1372,1372,1372,1372,0
|
|
20230726,182000,458162543,1372,1372,1372,1372,0
|
|
20230726,181900,458162543,1372,1372,1372,1372,0
|
|
20230726,181800,458162543,1372,1372,1372,1372,0
|
|
20230726,181700,458162543,1372,1372,1372,1372,0
|
|
20230726,181600,458162543,1372,1372,1372,1372,0
|
|
20230726,181500,458162543,1372,1372,1372,1372,0
|
|
20230726,181400,458162543,1372,1372,1372,1372,0
|
|
20230726,181300,458162543,1372,1372,1372,1372,0
|
|
20230726,181200,458162543,1372,1372,1372,1372,0
|
|
20230726,181100,458162543,1372,1372,1372,1372,0
|
|
20230726,181000,458162543,1372,1372,1372,1372,0
|
|
20230726,180900,458162543,1372,1372,1372,1372,0
|
|
20230726,180800,458162543,1372,1372,1372,1372,0
|
|
20230726,180700,458162543,1372,1372,1372,1372,0
|
|
20230726,180600,458162543,1372,1372,1372,1372,0
|
|
20230726,180500,458162543,1372,1372,1372,1372,0
|
|
20230726,180400,458162543,1372,1372,1372,1372,0
|
|
20230726,180300,458162543,1372,1372,1372,1372,0
|
|
20230726,180200,458162543,1372,1372,1372,1372,0
|
|
20230726,180100,458162543,1372,1372,1372,1372,0
|
|
20230726,180000,458162543,1372,1372,1372,1372,4773
|
|
20230726,175900,458162543,1372,1372,1372,1372,0
|
|
20230726,175800,458162543,1372,1372,1372,1372,0
|
|
20230726,175700,458162543,1372,1372,1372,1372,0
|
|
20230726,175600,458162543,1372,1372,1372,1372,0
|
|
20230726,175500,458162543,1372,1372,1372,1372,0
|
|
20230726,175400,458162543,1372,1372,1372,1372,0
|
|
20230726,175300,458162543,1372,1372,1372,1372,0
|
|
20230726,175200,458162543,1372,1372,1372,1372,0
|
|
20230726,175100,458162543,1372,1372,1372,1372,0
|
|
20230726,175000,458162543,1372,1372,1372,1372,0
|
|
20230726,174900,458162543,1372,1372,1372,1372,0
|
|
20230726,174800,458162543,1372,1372,1372,1372,0
|
|
20230726,174700,458162543,1372,1372,1372,1372,0
|
|
20230726,174600,458162543,1372,1372,1372,1372,0
|
|
20230726,174500,458162543,1372,1372,1372,1372,0
|
|
20230726,174400,458162543,1372,1372,1372,1372,0
|
|
20230726,174300,458162543,1372,1372,1372,1372,0
|
|
20230726,174200,458162543,1372,1372,1372,1372,0
|
|
20230726,174100,458162543,1372,1372,1372,1372,0
|
|
20230726,174000,458162543,1372,1372,1372,1372,0
|
|
20230726,173900,458162543,1372,1372,1372,1372,0
|
|
20230726,173800,458162543,1372,1372,1372,1372,0
|
|
20230726,173700,458162543,1372,1372,1372,1372,0
|
|
20230726,173600,458162543,1372,1372,1372,1372,0
|
|
20230726,173500,458162543,1372,1372,1372,1372,0
|
|
20230726,173400,458162543,1372,1372,1372,1372,0
|
|
20230726,173300,458162543,1372,1372,1372,1372,0
|
|
20230726,173200,458162543,1372,1372,1372,1372,0
|
|
20230726,173100,458162543,1372,1372,1372,1372,0
|
|
20230726,173000,458162543,1372,1372,1372,1372,4773
|
|
20230726,172900,458162543,1372,1372,1372,1372,0
|
|
20230726,172800,458162543,1372,1372,1372,1372,0
|
|
20230726,172700,458162543,1372,1372,1372,1372,0
|
|
20230726,172600,458162543,1372,1372,1372,1372,0
|
|
20230726,172500,458162543,1372,1372,1372,1372,0
|
|
20230726,172400,458162543,1372,1372,1372,1372,0
|
|
20230726,172300,458162543,1372,1372,1372,1372,0
|
|
20230726,172200,458162543,1372,1372,1372,1372,0
|
|
20230726,172100,458162543,1372,1372,1372,1372,0
|
|
20230726,172000,458162543,1372,1372,1372,1372,0
|
|
20230726,171900,458162543,1372,1372,1372,1372,0
|
|
20230726,171800,458162543,1372,1372,1372,1372,0
|
|
20230726,171700,458162543,1372,1372,1372,1372,0
|
|
20230726,171600,458162543,1372,1372,1372,1372,0
|
|
20230726,171500,458162543,1372,1372,1372,1372,0
|
|
20230726,171400,458162543,1372,1372,1372,1372,0
|
|
20230726,171300,458162543,1372,1372,1372,1372,0
|
|
20230726,171200,458162543,1372,1372,1372,1372,0
|
|
20230726,171100,458162543,1372,1372,1372,1372,0
|
|
20230726,171000,458162543,1372,1372,1372,1372,0
|
|
20230726,170900,458162543,1372,1372,1372,1372,0
|
|
20230726,170800,458162543,1372,1372,1372,1372,0
|
|
20230726,170700,458162543,1372,1372,1372,1372,0
|
|
20230726,170600,458162543,1372,1372,1372,1372,0
|
|
20230726,170500,458162543,1372,1372,1372,1372,0
|
|
20230726,170400,458162543,1372,1372,1372,1372,0
|
|
20230726,170300,458162543,1372,1372,1372,1372,0
|
|
20230726,170200,458162543,1372,1372,1372,1372,0
|
|
20230726,170100,458162543,1372,1372,1372,1372,0
|
|
20230726,170000,458162543,1372,1372,1372,1372,4773
|
|
20230726,165900,458162543,1372,1372,1372,1372,0
|
|
20230726,165800,458162543,1372,1372,1372,1372,0
|
|
20230726,165700,458162543,1372,1372,1372,1372,0
|
|
20230726,165600,458162543,1372,1372,1372,1372,0
|
|
20230726,165500,458162543,1372,1372,1372,1372,0
|
|
20230726,165400,458162543,1372,1372,1372,1372,0
|
|
20230726,165300,458162543,1372,1372,1372,1372,0
|
|
20230726,165200,458162543,1372,1372,1372,1372,0
|
|
20230726,165100,458162543,1372,1372,1372,1372,0
|
|
20230726,165000,458162543,1372,1372,1372,1372,0
|
|
20230726,164900,458162543,1372,1372,1372,1372,0
|
|
20230726,164800,458162543,1372,1372,1372,1372,0
|
|
20230726,164700,458162543,1372,1372,1372,1372,0
|
|
20230726,164600,458162543,1372,1372,1372,1372,0
|
|
20230726,164500,458162543,1372,1372,1372,1372,0
|
|
20230726,164400,458162543,1372,1372,1372,1372,0
|
|
20230726,164300,458162543,1372,1372,1372,1372,0
|
|
20230726,164200,458162543,1372,1372,1372,1372,0
|
|
20230726,164100,458162543,1372,1372,1372,1372,0
|
|
20230726,164000,458162543,1372,1372,1372,1372,0
|
|
20230726,163900,458162543,1372,1372,1372,1372,0
|
|
20230726,163800,458162543,1372,1372,1372,1372,0
|
|
20230726,163700,458162543,1372,1372,1372,1372,0
|
|
20230726,163600,458162543,1372,1372,1372,1372,0
|
|
20230726,163500,458162543,1372,1372,1372,1372,0
|
|
20230726,163400,458162543,1372,1372,1372,1372,0
|
|
20230726,163300,458162543,1372,1372,1372,1372,0
|
|
20230726,163200,458162543,1372,1372,1372,1372,0
|
|
20230726,163100,458162543,1372,1372,1372,1372,0
|
|
20230726,163000,458162543,1372,1372,1372,1372,4773
|
|
20230726,162900,458162543,1372,1372,1372,1372,0
|
|
20230726,162800,458162543,1372,1372,1372,1372,0
|
|
20230726,162700,458162543,1372,1372,1372,1372,0
|
|
20230726,162600,458162543,1372,1372,1372,1372,0
|
|
20230726,162500,458162543,1372,1372,1372,1372,0
|
|
20230726,162400,458162543,1372,1372,1372,1372,0
|
|
20230726,162300,458162543,1372,1372,1372,1372,0
|
|
20230726,162200,458162543,1372,1372,1372,1372,0
|
|
20230726,162100,458162543,1372,1372,1372,1372,0
|
|
20230726,162000,458162543,1372,1372,1372,1372,0
|
|
20230726,161900,458162543,1372,1372,1372,1372,0
|
|
20230726,161800,458162543,1372,1372,1372,1372,0
|
|
20230726,161700,458162543,1372,1372,1372,1372,0
|
|
20230726,161600,458162543,1372,1372,1372,1372,0
|
|
20230726,161500,458162543,1372,1372,1372,1372,0
|
|
20230726,161400,458162543,1372,1372,1372,1372,0
|
|
20230726,161300,458162543,1372,1372,1372,1372,0
|
|
20230726,161200,458162543,1372,1372,1372,1372,0
|
|
20230726,161100,458162543,1372,1372,1372,1372,0
|
|
20230726,161000,458162543,1372,1372,1372,1372,0
|
|
20230726,160900,458162543,1372,1372,1372,1372,0
|
|
20230726,160800,458162543,1372,1372,1372,1372,0
|
|
20230726,160700,458162543,1372,1372,1372,1372,0
|
|
20230726,160600,458162543,1372,1372,1372,1372,0
|
|
20230726,160500,458162543,1372,1372,1372,1372,0
|
|
20230726,160400,458162543,1372,1372,1372,1372,0
|
|
20230726,160300,458162543,1372,1372,1372,1372,0
|
|
20230726,160200,458162543,1372,1372,1372,1372,0
|
|
20230726,160100,458162543,1372,1372,1372,1372,0
|
|
20230726,160000,458162543,1372,1372,1372,1372,4773
|
|
20230726,155900,458162543,1372,1372,1372,1372,0
|
|
20230726,155800,458162543,1372,1372,1372,1372,0
|
|
20230726,155700,458162543,1372,1372,1372,1372,0
|
|
20230726,155600,458162543,1372,1372,1372,1372,0
|
|
20230726,155500,458162543,1372,1372,1372,1372,0
|
|
20230726,155400,458162543,1372,1372,1372,1372,0
|
|
20230726,155300,458162543,1372,1372,1372,1372,0
|
|
20230726,155200,458162543,1372,1372,1372,1372,0
|
|
20230726,155100,458162543,1372,1372,1372,1372,0
|
|
20230726,155000,458162543,1372,1372,1372,1372,0
|
|
20230726,154900,458162543,1372,1372,1372,1372,0
|
|
20230726,154800,458162543,1372,1372,1372,1372,0
|
|
20230726,154700,458162543,1372,1372,1372,1372,0
|
|
20230726,154600,458162543,1372,1372,1372,1372,0
|
|
20230726,154500,458162543,1372,1372,1372,1372,0
|
|
20230726,154400,458162543,1372,1372,1372,1372,0
|
|
20230726,154300,458162543,1372,1372,1372,1372,0
|
|
20230726,154200,458162543,1372,1372,1372,1372,0
|
|
20230726,154100,458162543,1372,1372,1372,1372,0
|
|
20230726,154000,458162543,1372,1372,1372,1372,0
|
|
20230726,153900,458162543,1372,1372,1372,1372,0
|
|
20230726,153800,458162543,1372,1372,1372,1372,0
|
|
20230726,153700,458162543,1372,1372,1372,1372,0
|
|
20230726,153600,458162543,1372,1372,1372,1372,0
|
|
20230726,153500,458162543,1372,1372,1372,1372,0
|
|
20230726,153400,458162543,1372,1372,1372,1372,0
|
|
20230726,153300,458162543,1372,1372,1372,1372,0
|
|
20230726,153200,458162543,1372,1372,1372,1372,0
|
|
20230726,153100,458162543,1372,1372,1372,1372,0
|
|
20230726,153000,458162543,1372,1372,1372,1372,9546
|
|
20230726,152900,451613987,1372,1372,1372,1372,0
|
|
20230726,152800,451613987,1372,1372,1372,1372,0
|
|
20230726,152700,451613987,1372,1372,1372,1372,0
|
|
20230726,152600,451613987,1372,1372,1372,1372,0
|
|
20230726,152500,451613987,1372,1372,1372,1372,0
|
|
20230726,152400,451613987,1372,1372,1372,1372,0
|
|
20230726,152300,451613987,1372,1372,1372,1372,0
|
|
20230726,152200,451613987,1372,1372,1372,1372,0
|
|
20230726,152100,451613987,1372,1372,1372,1372,0
|
|
20230726,152000,451613987,1372,1372,1372,1372,0
|
|
20230726,151900,451613987,1372,1369,1372,1358,1001
|
|
20230726,151800,450248273,1379,1379,1379,1379,0
|
|
20230726,151700,450248273,1379,1379,1379,1379,0
|
|
20230726,151600,450248273,1379,1375,1379,1375,210
|
|
20230726,151500,449958788,1372,1372,1372,1372,0
|
|
20230726,151400,449958788,1372,1363,1372,1363,827
|
|
20230726,151300,448830572,1354,1354,1354,1354,0
|
|
20230726,151200,448830572,1354,1354,1354,1354,0
|
|
20230726,151100,448830572,1354,1356,1356,1353,1750
|
|
20230726,151000,446460971,1363,1363,1363,1354,4629
|
|
20230726,150900,440170962,1361,1361,1361,1361,0
|
|
20230726,150800,440170962,1361,1362,1362,1361,1634
|
|
20230726,150700,437945455,1361,1361,1361,1361,0
|
|
20230726,150600,437945455,1361,1361,1361,1361,0
|
|
20230726,150500,437945455,1361,1369,1369,1360,4211
|
|
20230726,150400,432212203,1379,1378,1379,1378,206
|
|
20230726,150300,431928245,1378,1376,1378,1376,20
|
|
20230726,150200,431900717,1378,1378,1378,1378,0
|
|
20230726,150100,431900717,1378,1378,1378,1378,0
|
|
20230726,150000,431900717,1378,1371,1378,1365,1354
|
|
20230726,145900,430046436,1371,1379,1379,1371,589
|
|
20230726,145800,429237857,1379,1379,1379,1379,40
|
|
20230726,145700,429182697,1379,1379,1379,1379,0
|
|
20230726,145600,429182697,1379,1379,1379,1379,0
|
|
20230726,145500,429182697,1379,1379,1379,1379,0
|
|
20230726,145400,429182697,1379,1379,1379,1379,0
|
|
20230726,145300,429182697,1379,1379,1379,1379,0
|
|
20230726,145200,429182697,1379,1379,1379,1379,0
|
|
20230726,145100,429182697,1379,1379,1379,1379,0
|
|
20230726,145000,429182697,1379,1379,1379,1379,5
|
|
20230726,144900,429175802,1379,1379,1379,1379,15
|
|
20230726,144800,429155117,1379,1379,1379,1379,0
|
|
20230726,144700,429155117,1379,1379,1379,1379,1
|
|
20230726,144600,429153738,1379,1379,1379,1379,0
|
|
20230726,144500,429153738,1379,1378,1379,1371,260
|
|
20230726,144400,428796892,1371,1371,1371,1371,488
|
|
20230726,144300,428127844,1371,1372,1372,1371,512
|
|
20230726,144200,427425654,1379,1379,1379,1379,0
|
|
20230726,144100,427425654,1379,1379,1379,1379,2
|
|
20230726,144000,427422896,1379,1379,1379,1379,2
|
|
20230726,143900,427420138,1379,1379,1379,1379,0
|
|
20230726,143800,427420138,1379,1379,1379,1379,50
|
|
20230726,143700,427351188,1379,1379,1379,1379,0
|
|
20230726,143600,427351188,1379,1379,1379,1379,0
|
|
20230726,143500,427351188,1379,1379,1379,1379,200
|
|
20230726,143400,427075388,1379,1380,1380,1379,400
|
|
20230726,143300,426523588,1380,1380,1380,1380,200
|
|
20230726,143200,426247588,1380,1380,1380,1380,50
|
|
20230726,143100,426178588,1381,1381,1381,1381,0
|
|
20230726,143000,426178588,1381,1381,1381,1381,0
|
|
20230726,142900,426178588,1381,1381,1381,1381,101
|
|
20230726,142800,426039107,1374,1374,1374,1374,0
|
|
20230726,142700,426039107,1374,1374,1374,1374,800
|
|
20230726,142600,424939907,1374,1374,1374,1374,0
|
|
20230726,142500,424939907,1374,1374,1374,1374,0
|
|
20230726,142400,424939907,1374,1374,1374,1374,0
|
|
20230726,142300,424939907,1374,1374,1374,1374,0
|
|
20230726,142200,424939907,1374,1374,1374,1374,0
|
|
20230726,142100,424939907,1374,1374,1374,1374,628
|
|
20230726,142000,424077035,1380,1380,1380,1380,0
|
|
20230726,141900,424077035,1380,1380,1380,1380,0
|
|
20230726,141800,424077035,1380,1380,1380,1380,0
|
|
20230726,141700,424077035,1380,1376,1380,1376,3228
|
|
20230726,141600,419632407,1374,1372,1374,1372,1580
|
|
20230726,141500,417463410,1372,1372,1372,1372,775
|
|
20230726,141400,416400110,1372,1372,1372,1372,1
|
|
20230726,141300,416398738,1373,1373,1373,1373,0
|
|
20230726,141200,416398738,1373,1374,1374,1373,90
|
|
20230726,141100,416275108,1374,1374,1374,1374,1
|
|
20230726,141000,416273734,1378,1378,1378,1378,0
|
|
20230726,140900,416273734,1378,1378,1378,1378,0
|
|
20230726,140800,416273734,1378,1378,1378,1378,14
|
|
20230726,140700,416254442,1364,1364,1364,1364,0
|
|
20230726,140600,416254442,1364,1364,1364,1364,0
|
|
20230726,140500,416254442,1364,1364,1364,1364,0
|
|
20230726,140400,416254442,1364,1364,1364,1364,0
|
|
20230726,140300,416254442,1364,1364,1364,1364,0
|
|
20230726,140200,416254442,1364,1366,1366,1364,5744
|
|
20230726,140100,408418475,1365,1374,1378,1365,1705
|
|
20230726,140000,406084558,1364,1364,1364,1364,0
|
|
20230726,135900,406084558,1364,1364,1364,1363,1422
|
|
20230726,135800,404145402,1375,1364,1375,1362,758
|
|
20230726,135700,403112621,1363,1372,1382,1363,1822
|
|
20230726,135600,400616735,1379,1373,1379,1373,1406
|
|
20230726,135500,398681497,1373,1373,1373,1373,8894
|
|
20230726,135400,386470035,1374,1374,1374,1374,0
|
|
20230726,135300,386470035,1374,1378,1379,1374,602
|
|
20230726,135200,385639907,1379,1378,1379,1378,2600
|
|
20230726,135100,382054657,1376,1376,1376,1376,0
|
|
20230726,135000,382054657,1376,1376,1376,1376,0
|
|
20230726,134900,382054657,1376,1373,1376,1373,215
|
|
20230726,134800,381759417,1379,1379,1379,1379,0
|
|
20230726,134700,381759417,1379,1379,1379,1379,205
|
|
20230726,134600,381476722,1374,1374,1374,1374,0
|
|
20230726,134500,381476722,1374,1379,1379,1374,2568
|
|
20230726,134400,377946940,1380,1380,1380,1380,0
|
|
20230726,134300,377946940,1380,1380,1380,1380,1
|
|
20230726,134200,377945560,1373,1373,1373,1373,0
|
|
20230726,134100,377945560,1373,1373,1373,1373,0
|
|
20230726,134000,377945560,1373,1373,1373,1373,0
|
|
20230726,133900,377945560,1373,1375,1375,1373,1317
|
|
20230726,133800,376135240,1374,1374,1374,1374,0
|
|
20230726,133700,376135240,1374,1385,1385,1374,1599
|
|
20230726,133600,373931541,1387,1387,1387,1387,0
|
|
20230726,133500,373931541,1387,1387,1387,1387,99
|
|
20230726,133400,373794228,1388,1388,1388,1388,632
|
|
20230726,133300,372917012,1392,1392,1392,1392,0
|
|
20230726,133200,372917012,1392,1392,1392,1392,0
|
|
20230726,133100,372917012,1392,1392,1392,1392,0
|
|
20230726,133000,372917012,1392,1392,1392,1392,0
|
|
20230726,132900,372917012,1392,1392,1392,1392,0
|
|
20230726,132800,372917012,1392,1392,1392,1392,73
|
|
20230726,132700,372815396,1392,1392,1392,1392,1
|
|
20230726,132600,372814004,1393,1393,1393,1393,2
|
|
20230726,132500,372811218,1393,1393,1393,1393,0
|
|
20230726,132400,372811218,1393,1393,1393,1393,0
|
|
20230726,132300,372811218,1393,1393,1393,1393,0
|
|
20230726,132200,372811218,1393,1393,1393,1393,42
|
|
20230726,132100,372752712,1388,1390,1390,1388,2
|
|
20230726,132000,372749934,1387,1387,1387,1387,1
|
|
20230726,131900,372748547,1386,1382,1386,1382,639
|
|
20230726,131800,371864133,1374,1374,1374,1374,0
|
|
20230726,131700,371864133,1374,1374,1374,1374,0
|
|
20230726,131600,371864133,1374,1374,1374,1374,1
|
|
20230726,131500,371862759,1377,1377,1377,1377,0
|
|
20230726,131400,371862759,1377,1377,1377,1377,0
|
|
20230726,131300,371862759,1377,1376,1377,1376,1219
|
|
20230726,131200,370185195,1376,1374,1376,1374,2
|
|
20230726,131100,370182445,1373,1373,1373,1373,1
|
|
20230726,131000,370181072,1373,1373,1373,1373,200
|
|
20230726,130900,369906472,1373,1373,1373,1373,0
|
|
20230726,130800,369906472,1373,1374,1374,1373,13024
|
|
20230726,130700,352024495,1377,1377,1377,1377,5
|
|
20230726,130600,352017610,1374,1374,1374,1374,0
|
|
20230726,130500,352017610,1374,1374,1374,1374,0
|
|
20230726,130400,352017610,1374,1374,1374,1374,291
|
|
20230726,130300,351617776,1374,1374,1374,1374,0
|
|
20230726,130200,351617776,1374,1374,1374,1374,1
|
|
20230726,130100,351616402,1374,1374,1374,1374,181
|
|
20230726,130000,351367708,1374,1374,1374,1374,650
|
|
20230726,125900,350474608,1377,1377,1377,1377,0
|
|
20230726,125800,350474608,1377,1377,1377,1377,2
|
|
20230726,125700,350471854,1375,1375,1375,1375,560
|
|
20230726,125600,349701854,1375,1373,1375,1373,6801
|
|
20230726,125500,340364079,1372,1373,1373,1371,716
|
|
20230726,125400,339381902,1373,1373,1373,1373,0
|
|
20230726,125300,339381902,1373,1373,1373,1373,1
|
|
20230726,125200,339380529,1375,1375,1375,1375,100
|
|
20230726,125100,339243029,1377,1377,1377,1377,0
|
|
20230726,125000,339243029,1377,1375,1377,1375,1001
|
|
20230726,124900,337865164,1375,1375,1375,1375,13
|
|
20230726,124800,337847289,1375,1376,1376,1375,16
|
|
20230726,124700,337825277,1377,1377,1377,1377,1
|
|
20230726,124600,337823900,1377,1375,1377,1375,219
|
|
20230726,124500,337522339,1376,1376,1376,1376,34
|
|
20230726,124400,337475555,1377,1377,1377,1377,0
|
|
20230726,124300,337475555,1377,1377,1377,1377,1
|
|
20230726,124200,337474178,1376,1376,1376,1376,0
|
|
20230726,124100,337474178,1376,1377,1377,1376,3
|
|
20230726,124000,337470048,1376,1377,1377,1376,138
|
|
20230726,123900,337280052,1376,1377,1377,1376,14
|
|
20230726,123800,337260785,1377,1373,1377,1372,127
|
|
20230726,123700,337086394,1373,1380,1381,1373,1121
|
|
20230726,123600,335539931,1380,1380,1380,1380,0
|
|
20230726,123500,335539931,1380,1380,1380,1380,251
|
|
20230726,123400,335193551,1381,1382,1382,1381,1934
|
|
20230726,123300,332520813,1382,1385,1385,1382,1448
|
|
20230726,123200,330516329,1385,1385,1385,1385,0
|
|
20230726,123100,330516329,1385,1385,1385,1385,50
|
|
20230726,123000,330447079,1384,1385,1385,1384,57
|
|
20230726,122900,330368187,1384,1384,1384,1384,0
|
|
20230726,122800,330368187,1384,1384,1384,1384,10
|
|
20230726,122700,330354347,1386,1386,1386,1386,0
|
|
20230726,122600,330354347,1386,1386,1386,1386,0
|
|
20230726,122500,330354347,1386,1386,1386,1386,1
|
|
20230726,122400,330352961,1382,1384,1384,1382,40
|
|
20230726,122300,330297635,1384,1384,1384,1384,0
|
|
20230726,122200,330297635,1384,1384,1384,1384,0
|
|
20230726,122100,330297635,1384,1385,1385,1384,3340
|
|
20230726,122000,325675072,1385,1385,1385,1385,0
|
|
20230726,121900,325675072,1385,1385,1385,1385,220
|
|
20230726,121800,325370372,1385,1385,1385,1385,0
|
|
20230726,121700,325370372,1385,1385,1385,1385,0
|
|
20230726,121600,325370372,1385,1385,1385,1385,0
|
|
20230726,121500,325370372,1385,1385,1385,1385,0
|
|
20230726,121400,325370372,1385,1385,1385,1385,50
|
|
20230726,121300,325301122,1384,1384,1384,1384,0
|
|
20230726,121200,325301122,1384,1387,1387,1384,378
|
|
20230726,121100,324777380,1396,1396,1396,1396,0
|
|
20230726,121000,324777380,1396,1396,1396,1396,301
|
|
20230726,120900,324357184,1397,1387,1397,1387,303
|
|
20230726,120800,323933913,1398,1398,1398,1398,0
|
|
20230726,120700,323933913,1398,1396,1398,1396,1001
|
|
20230726,120600,322534913,1396,1396,1396,1396,11
|
|
20230726,120500,322519557,1386,1386,1386,1386,0
|
|
20230726,120400,322519557,1386,1386,1386,1386,0
|
|
20230726,120300,322519557,1386,1386,1386,1386,0
|
|
20230726,120200,322519557,1386,1386,1386,1386,0
|
|
20230726,120100,322519557,1386,1386,1386,1386,18
|
|
20230726,120000,322494609,1386,1386,1386,1386,0
|
|
20230726,115900,322494609,1386,1386,1386,1386,0
|
|
20230726,115800,322494609,1386,1386,1386,1386,0
|
|
20230726,115700,322494609,1386,1387,1387,1386,100
|
|
20230726,115600,322355984,1387,1397,1397,1387,23
|
|
20230726,115500,322324033,1397,1397,1397,1397,1
|
|
20230726,115400,322322636,1397,1397,1397,1397,0
|
|
20230726,115300,322322636,1397,1397,1397,1397,0
|
|
20230726,115200,322322636,1397,1397,1397,1397,0
|
|
20230726,115100,322322636,1397,1397,1397,1397,0
|
|
20230726,115000,322322636,1397,1398,1398,1397,460
|
|
20230726,114900,321679786,1397,1398,1398,1397,1200
|
|
20230726,114800,320002716,1399,1399,1399,1399,0
|
|
20230726,114700,320002716,1399,1399,1399,1399,1
|
|
20230726,114600,320001317,1399,1399,1399,1399,0
|
|
20230726,114500,320001317,1399,1399,1399,1399,1
|
|
20230726,114400,319999918,1400,1400,1400,1400,133
|
|
20230726,114300,319813718,1399,1396,1400,1396,167
|
|
20230726,114200,319580088,1395,1384,1395,1384,307
|
|
20230726,114100,319152158,1382,1382,1382,1382,257
|
|
20230726,114000,318796984,1382,1382,1382,1382,0
|
|
20230726,113900,318796984,1382,1382,1382,1382,1
|
|
20230726,113800,318795602,1382,1382,1382,1382,1000
|
|
20230726,113700,317413602,1374,1374,1374,1374,0
|
|
20230726,113600,317413602,1374,1374,1374,1374,2
|
|
20230726,113500,317410854,1382,1382,1382,1382,0
|
|
20230726,113400,317410854,1382,1382,1382,1382,0
|
|
20230726,113300,317410854,1382,1382,1382,1382,10
|
|
20230726,113200,317397034,1372,1377,1377,1372,100
|
|
20230726,113100,317259747,1382,1382,1382,1382,3
|
|
20230726,113000,317255601,1382,1382,1382,1382,10
|
|
20230726,112900,317241781,1371,1379,1379,1371,100
|
|
20230726,112800,317104266,1382,1382,1382,1382,0
|
|
20230726,112700,317104266,1382,1382,1382,1382,0
|
|
20230726,112600,317104266,1382,1382,1382,1382,0
|
|
20230726,112500,317104266,1382,1382,1382,1382,0
|
|
20230726,112400,317104266,1382,1382,1382,1382,1
|
|
20230726,112300,317102884,1382,1380,1382,1380,23
|
|
20230726,112200,317071138,1382,1382,1382,1382,0
|
|
20230726,112100,317071138,1382,1383,1383,1382,5165
|
|
20230726,112000,309930845,1383,1383,1383,1383,0
|
|
20230726,111900,309930845,1383,1392,1392,1383,11
|
|
20230726,111800,309915623,1383,1383,1383,1383,102
|
|
20230726,111700,309774557,1383,1383,1383,1383,0
|
|
20230726,111600,309774557,1383,1382,1383,1382,4537
|
|
20230726,111500,303502423,1382,1382,1382,1382,4569
|
|
20230726,111400,297188065,1380,1382,1382,1380,39
|
|
20230726,111300,297134215,1383,1383,1383,1383,0
|
|
20230726,111200,297134215,1383,1383,1383,1383,262
|
|
20230726,111100,296771869,1383,1383,1383,1383,0
|
|
20230726,111000,296771869,1383,1383,1383,1383,4
|
|
20230726,110900,296766337,1383,1383,1383,1383,1361
|
|
20230726,110800,294884074,1383,1384,1392,1383,4800
|
|
20230726,110700,288245656,1384,1384,1384,1384,0
|
|
20230726,110600,288245656,1384,1384,1384,1384,500
|
|
20230726,110500,287553656,1384,1384,1384,1384,1
|
|
20230726,110400,287552272,1384,1384,1384,1384,0
|
|
20230726,110300,287552272,1384,1384,1384,1384,0
|
|
20230726,110200,287552272,1384,1384,1384,1384,40
|
|
20230726,110100,287496912,1383,1383,1384,1383,522
|
|
20230726,110000,286774931,1383,1383,1383,1383,1
|
|
20230726,105900,286773548,1386,1386,1386,1386,0
|
|
20230726,105800,286773548,1386,1386,1386,1386,0
|
|
20230726,105700,286773548,1386,1386,1386,1386,1
|
|
20230726,105600,286772162,1396,1396,1396,1396,175
|
|
20230726,105500,286527862,1399,1375,1399,1375,109
|
|
20230726,105400,286377090,1374,1374,1375,1374,5457
|
|
20230726,105300,278875062,1374,1374,1374,1374,619
|
|
20230726,105200,278024556,1375,1375,1375,1375,0
|
|
20230726,105100,278024556,1375,1375,1375,1375,551
|
|
20230726,105000,277266931,1370,1369,1370,1369,1016
|
|
20230726,104900,275875111,1360,1364,1364,1360,7673
|
|
20230726,104800,265432884,1362,1362,1362,1362,0
|
|
20230726,104700,265432884,1362,1362,1362,1362,0
|
|
20230726,104600,265432884,1362,1362,1362,1362,903
|
|
20230726,104500,264202998,1362,1362,1362,1362,0
|
|
20230726,104400,264202998,1362,1368,1368,1362,300
|
|
20230726,104300,263793198,1370,1370,1370,1370,10
|
|
20230726,104200,263779498,1369,1370,1370,1369,2417
|
|
20230726,104100,260470308,1370,1373,1373,1370,1100
|
|
20230726,104000,258962108,1375,1370,1375,1370,51
|
|
20230726,103900,258892233,1370,1370,1370,1370,250
|
|
20230726,103800,258549733,1370,1370,1370,1370,581
|
|
20230726,103700,257753763,1370,1370,1370,1370,31
|
|
20230726,103600,257711293,1360,1363,1370,1360,1786
|
|
20230726,103500,255274252,1362,1364,1364,1362,378
|
|
20230726,103400,254758710,1364,1364,1364,1364,147
|
|
20230726,103300,254558202,1364,1369,1369,1364,1800
|
|
20230726,103200,252097882,1370,1370,1370,1370,1751
|
|
20230726,103100,249699012,1370,1370,1370,1370,1050
|
|
20230726,103000,248260512,1369,1369,1369,1369,898
|
|
20230726,102900,247031150,1369,1370,1370,1369,1554
|
|
20230726,102800,244903520,1370,1370,1370,1370,20
|
|
20230726,102700,244876120,1370,1378,1380,1370,4891
|
|
20230726,102600,238158174,1369,1369,1369,1369,92
|
|
20230726,102500,238032226,1380,1379,1380,1378,25500
|
|
20230726,102400,202867546,1379,1379,1379,1379,0
|
|
20230726,102300,202867546,1379,1372,1379,1368,1939
|
|
20230726,102200,200205108,1372,1373,1375,1372,258
|
|
20230726,102100,199851119,1376,1376,1376,1376,0
|
|
20230726,102000,199851119,1376,1376,1376,1376,0
|
|
20230726,101900,199851119,1376,1375,1376,1375,123
|
|
20230726,101800,199681921,1375,1371,1375,1371,485
|
|
20230726,101700,199016899,1372,1372,1372,1372,574
|
|
20230726,101600,198229371,1373,1373,1373,1373,360
|
|
20230726,101500,197735091,1374,1376,1376,1374,1192
|
|
20230726,101400,196096428,1378,1379,1379,1378,4783
|
|
20230726,101300,189504970,1380,1380,1380,1380,0
|
|
20230726,101200,189504970,1380,1378,1380,1378,4531
|
|
20230726,101100,183260652,1378,1376,1378,1376,148
|
|
20230726,101000,183057002,1376,1376,1376,1376,0
|
|
20230726,100900,183057002,1376,1376,1378,1376,3
|
|
20230726,100800,183052872,1377,1378,1378,1377,656
|
|
20230726,100700,182149016,1379,1379,1379,1379,450
|
|
20230726,100600,181528466,1380,1380,1380,1380,576
|
|
20230726,100500,180733586,1380,1380,1380,1380,20
|
|
20230726,100400,180705986,1380,1380,1380,1379,290
|
|
20230726,100300,180305946,1380,1382,1382,1380,1117
|
|
20230726,100200,178764246,1380,1385,1385,1380,2121
|
|
20230726,100100,175832869,1385,1389,1389,1385,127
|
|
20230726,100000,175656746,1385,1386,1386,1385,964
|
|
20230726,095900,174321095,1387,1387,1387,1387,218
|
|
20230726,095800,174018729,1389,1389,1389,1387,717
|
|
20230726,095700,173024238,1388,1388,1388,1388,97
|
|
20230726,095600,172889602,1388,1389,1389,1388,3417
|
|
20230726,095500,168145089,1390,1390,1391,1390,1161
|
|
20230726,095400,166530599,1391,1396,1396,1391,363
|
|
20230726,095300,166023876,1396,1396,1396,1396,0
|
|
20230726,095200,166023876,1396,1392,1396,1392,143
|
|
20230726,095100,165824816,1390,1393,1393,1390,12976
|
|
20230726,095000,147777565,1393,1393,1393,1393,1
|
|
20230726,094900,147776172,1392,1393,1393,1392,100
|
|
20230726,094800,147636956,1392,1392,1392,1392,0
|
|
20230726,094700,147636956,1392,1393,1393,1392,1219
|
|
20230726,094600,145939597,1399,1399,1399,1399,0
|
|
20230726,094500,145939597,1399,1393,1399,1393,17038
|
|
20230726,094400,122205651,1393,1405,1405,1392,2601
|
|
20230726,094300,118569071,1405,1405,1405,1405,1000
|
|
20230726,094200,117164071,1405,1405,1405,1405,1
|
|
20230726,094100,117162666,1400,1408,1408,1399,3027
|
|
20230726,094000,112927752,1405,1405,1405,1405,2577
|
|
20230726,093900,109307067,1404,1400,1404,1400,134
|
|
20230726,093800,109119199,1400,1399,1400,1399,1695
|
|
20230726,093700,106746838,1399,1395,1399,1392,2200
|
|
20230726,093600,103673837,1392,1392,1392,1392,500
|
|
20230726,093500,102977837,1395,1393,1395,1392,901
|
|
20230726,093400,101723397,1393,1393,1393,1393,70
|
|
20230726,093300,101625887,1393,1393,1393,1393,153
|
|
20230726,093200,101412758,1395,1395,1395,1395,1
|
|
20230726,093100,101411363,1392,1393,1393,1392,2000
|
|
20230726,093000,98627340,1392,1392,1392,1392,910
|
|
20230726,092900,97360620,1392,1395,1395,1392,5062
|
|
20230726,092800,90308172,1395,1400,1400,1395,1520
|
|
20230726,092700,88182772,1400,1400,1400,1400,700
|
|
20230726,092600,87202772,1400,1395,1400,1394,1144
|
|
20230726,092500,85607743,1400,1395,1400,1395,245
|
|
20230726,092400,85265963,1395,1395,1395,1395,252
|
|
20230726,092300,84914423,1395,1395,1395,1394,1785
|
|
20230726,092200,82425952,1394,1394,1394,1394,6498
|
|
20230726,092100,73367740,1395,1395,1395,1395,196
|
|
20230726,092000,73094320,1395,1407,1407,1395,784
|
|
20230726,091900,71999016,1398,1394,1398,1394,1522
|
|
20230726,091800,69874508,1394,1394,1394,1394,1025
|
|
20230726,091700,68445658,1394,1397,1397,1394,3012
|
|
20230726,091600,64243429,1398,1399,1399,1396,4561
|
|
20230726,091500,57867875,1399,1400,1400,1399,570
|
|
20230726,091400,57070309,1405,1400,1405,1400,1926
|
|
20230726,091300,54373859,1400,1400,1400,1400,1006
|
|
20230726,091200,52965459,1400,1400,1400,1400,5164
|
|
20230726,091100,45735859,1391,1404,1410,1391,5136
|
|
20230726,091000,38538352,1403,1410,1410,1403,15
|
|
20230726,090900,38517272,1402,1404,1404,1402,595
|
|
20230726,090800,37682892,1404,1410,1410,1404,10522
|
|
20230726,090700,22847097,1410,1413,1413,1410,944
|
|
20230726,090600,21515019,1415,1419,1419,1415,1012
|
|
20230726,090500,20081822,1419,1419,1419,1419,8118
|
|
20230726,090400,8562380,1419,1417,1419,1417,695
|
|
20230726,090300,7577175,1419,1418,1419,1418,426
|
|
20230726,090200,6972683,1419,1432,1432,1419,21
|
|
20230726,090100,6942624,1434,1432,1434,1432,749
|
|
20230726,090000,5868560,1414,1411,1429,1411,4157
|