701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203800,61257655,1522,1522,1522,1522,988
|
|
20230801,203700,61257655,1522,1522,1522,1522,0
|
|
20230801,203600,61257655,1522,1522,1522,1522,0
|
|
20230801,203500,61257655,1522,1522,1522,1522,0
|
|
20230801,203400,61257655,1522,1522,1522,1522,0
|
|
20230801,203300,61257655,1522,1522,1522,1522,0
|
|
20230801,203200,61257655,1522,1522,1522,1522,0
|
|
20230801,203100,61257655,1522,1522,1522,1522,0
|
|
20230801,203000,61257655,1522,1522,1522,1522,0
|
|
20230801,202900,61257655,1522,1522,1522,1522,0
|
|
20230801,202800,61257655,1522,1522,1522,1522,0
|
|
20230801,202700,61257655,1522,1522,1522,1522,0
|
|
20230801,202600,61257655,1522,1522,1522,1522,0
|
|
20230801,202500,61257655,1522,1522,1522,1522,0
|
|
20230801,202400,61257655,1522,1522,1522,1522,0
|
|
20230801,202300,61257655,1522,1522,1522,1522,0
|
|
20230801,202200,61257655,1522,1522,1522,1522,0
|
|
20230801,202100,61257655,1522,1522,1522,1522,0
|
|
20230801,202000,61257655,1522,1522,1522,1522,0
|
|
20230801,201900,61257655,1522,1522,1522,1522,0
|
|
20230801,201800,61257655,1522,1522,1522,1522,0
|
|
20230801,201700,61257655,1522,1522,1522,1522,0
|
|
20230801,201600,61257655,1522,1522,1522,1522,0
|
|
20230801,201500,61257655,1522,1522,1522,1522,0
|
|
20230801,201400,61257655,1522,1522,1522,1522,0
|
|
20230801,201300,61257655,1522,1522,1522,1522,0
|
|
20230801,201200,61257655,1522,1522,1522,1522,0
|
|
20230801,201100,61257655,1522,1522,1522,1522,0
|
|
20230801,201000,61257655,1522,1522,1522,1522,0
|
|
20230801,200900,61257655,1522,1522,1522,1522,0
|
|
20230801,200800,61257655,1522,1522,1522,1522,988
|
|
20230801,200700,61257655,1522,1522,1522,1522,0
|
|
20230801,200600,61257655,1522,1522,1522,1522,0
|
|
20230801,200500,61257655,1522,1522,1522,1522,0
|
|
20230801,200400,61257655,1522,1522,1522,1522,0
|
|
20230801,200300,61257655,1522,1522,1522,1522,0
|
|
20230801,200200,61257655,1522,1522,1522,1522,0
|
|
20230801,200100,61257655,1522,1522,1522,1522,0
|
|
20230801,200000,61257655,1522,1522,1522,1522,0
|
|
20230801,195900,61257655,1522,1522,1522,1522,0
|
|
20230801,195800,61257655,1522,1522,1522,1522,0
|
|
20230801,195700,61257655,1522,1522,1522,1522,0
|
|
20230801,195600,61257655,1522,1522,1522,1522,0
|
|
20230801,195500,61257655,1522,1522,1522,1522,0
|
|
20230801,195400,61257655,1522,1522,1522,1522,0
|
|
20230801,195300,61257655,1522,1522,1522,1522,0
|
|
20230801,195200,61257655,1522,1522,1522,1522,0
|
|
20230801,195100,61257655,1522,1522,1522,1522,0
|
|
20230801,195000,61257655,1522,1522,1522,1522,0
|
|
20230801,194900,61257655,1522,1522,1522,1522,0
|
|
20230801,194800,61257655,1522,1522,1522,1522,0
|
|
20230801,194700,61257655,1522,1522,1522,1522,0
|
|
20230801,194600,61257655,1522,1522,1522,1522,0
|
|
20230801,194500,61257655,1522,1522,1522,1522,0
|
|
20230801,194400,61257655,1522,1522,1522,1522,0
|
|
20230801,194300,61257655,1522,1522,1522,1522,0
|
|
20230801,194200,61257655,1522,1522,1522,1522,0
|
|
20230801,194100,61257655,1522,1522,1522,1522,0
|
|
20230801,194000,61257655,1522,1522,1522,1522,0
|
|
20230801,193900,61257655,1522,1522,1522,1522,0
|
|
20230801,193800,61257655,1522,1522,1522,1522,988
|
|
20230801,193700,61257655,1522,1522,1522,1522,0
|
|
20230801,193600,61257655,1522,1522,1522,1522,0
|
|
20230801,193500,61257655,1522,1522,1522,1522,0
|
|
20230801,193400,61257655,1522,1522,1522,1522,0
|
|
20230801,193300,61257655,1522,1522,1522,1522,0
|
|
20230801,193200,61257655,1522,1522,1522,1522,0
|
|
20230801,193100,61257655,1522,1522,1522,1522,0
|
|
20230801,193000,61257655,1522,1522,1522,1522,0
|
|
20230801,192900,61257655,1522,1522,1522,1522,0
|
|
20230801,192800,61257655,1522,1522,1522,1522,0
|
|
20230801,192700,61257655,1522,1522,1522,1522,0
|
|
20230801,192600,61257655,1522,1522,1522,1522,0
|
|
20230801,192500,61257655,1522,1522,1522,1522,0
|
|
20230801,192400,61257655,1522,1522,1522,1522,0
|
|
20230801,192300,61257655,1522,1522,1522,1522,0
|
|
20230801,192200,61257655,1522,1522,1522,1522,0
|
|
20230801,192100,61257655,1522,1522,1522,1522,0
|
|
20230801,192000,61257655,1522,1522,1522,1522,0
|
|
20230801,191900,61257655,1522,1522,1522,1522,0
|
|
20230801,191800,61257655,1522,1522,1522,1522,0
|
|
20230801,191700,61257655,1522,1522,1522,1522,0
|
|
20230801,191600,61257655,1522,1522,1522,1522,0
|
|
20230801,191500,61257655,1522,1522,1522,1522,0
|
|
20230801,191400,61257655,1522,1522,1522,1522,0
|
|
20230801,191300,61257655,1522,1522,1522,1522,0
|
|
20230801,191200,61257655,1522,1522,1522,1522,0
|
|
20230801,191100,61257655,1522,1522,1522,1522,0
|
|
20230801,191000,61257655,1522,1522,1522,1522,0
|
|
20230801,190900,61257655,1522,1522,1522,1522,0
|
|
20230801,190800,61257655,1522,1522,1522,1522,988
|
|
20230801,190700,61257655,1522,1522,1522,1522,0
|
|
20230801,190600,61257655,1522,1522,1522,1522,0
|
|
20230801,190500,61257655,1522,1522,1522,1522,0
|
|
20230801,190400,61257655,1522,1522,1522,1522,0
|
|
20230801,190300,61257655,1522,1522,1522,1522,0
|
|
20230801,190200,61257655,1522,1522,1522,1522,0
|
|
20230801,190100,61257655,1522,1522,1522,1522,0
|
|
20230801,190000,61257655,1522,1522,1522,1522,0
|
|
20230801,185900,61257655,1522,1522,1522,1522,0
|
|
20230801,185800,61257655,1522,1522,1522,1522,0
|
|
20230801,185700,61257655,1522,1522,1522,1522,0
|
|
20230801,185600,61257655,1522,1522,1522,1522,0
|
|
20230801,185500,61257655,1522,1522,1522,1522,0
|
|
20230801,185400,61257655,1522,1522,1522,1522,0
|
|
20230801,185300,61257655,1522,1522,1522,1522,0
|
|
20230801,185200,61257655,1522,1522,1522,1522,0
|
|
20230801,185100,61257655,1522,1522,1522,1522,0
|
|
20230801,185000,61257655,1522,1522,1522,1522,0
|
|
20230801,184900,61257655,1522,1522,1522,1522,0
|
|
20230801,184800,61257655,1522,1522,1522,1522,0
|
|
20230801,184700,61257655,1522,1522,1522,1522,0
|
|
20230801,184600,61257655,1522,1522,1522,1522,0
|
|
20230801,184500,61257655,1522,1522,1522,1522,0
|
|
20230801,184400,61257655,1522,1522,1522,1522,0
|
|
20230801,184300,61257655,1522,1522,1522,1522,0
|
|
20230801,184200,61257655,1522,1522,1522,1522,0
|
|
20230801,184100,61257655,1522,1522,1522,1522,0
|
|
20230801,184000,61257655,1522,1522,1522,1522,0
|
|
20230801,183900,61257655,1522,1522,1522,1522,0
|
|
20230801,183800,61257655,1522,1522,1522,1522,988
|
|
20230801,183700,61257655,1522,1522,1522,1522,0
|
|
20230801,183600,61257655,1522,1522,1522,1522,0
|
|
20230801,183500,61257655,1522,1522,1522,1522,0
|
|
20230801,183400,61257655,1522,1522,1522,1522,0
|
|
20230801,183300,61257655,1522,1522,1522,1522,0
|
|
20230801,183200,61257655,1522,1522,1522,1522,0
|
|
20230801,183100,61257655,1522,1522,1522,1522,0
|
|
20230801,183000,61257655,1522,1522,1522,1522,0
|
|
20230801,182900,61257655,1522,1522,1522,1522,0
|
|
20230801,182800,61257655,1522,1522,1522,1522,0
|
|
20230801,182700,61257655,1522,1522,1522,1522,0
|
|
20230801,182600,61257655,1522,1522,1522,1522,0
|
|
20230801,182500,61257655,1522,1522,1522,1522,0
|
|
20230801,182400,61257655,1522,1522,1522,1522,0
|
|
20230801,182300,61257655,1522,1522,1522,1522,0
|
|
20230801,182200,61257655,1522,1522,1522,1522,0
|
|
20230801,182100,61257655,1522,1522,1522,1522,0
|
|
20230801,182000,61257655,1522,1522,1522,1522,0
|
|
20230801,181900,61257655,1522,1522,1522,1522,0
|
|
20230801,181800,61257655,1522,1522,1522,1522,0
|
|
20230801,181700,61257655,1522,1522,1522,1522,0
|
|
20230801,181600,61257655,1522,1522,1522,1522,0
|
|
20230801,181500,61257655,1522,1522,1522,1522,0
|
|
20230801,181400,61257655,1522,1522,1522,1522,0
|
|
20230801,181300,61257655,1522,1522,1522,1522,0
|
|
20230801,181200,61257655,1522,1522,1522,1522,0
|
|
20230801,181100,61257655,1522,1522,1522,1522,0
|
|
20230801,181000,61257655,1522,1522,1522,1522,0
|
|
20230801,180900,61257655,1522,1522,1522,1522,0
|
|
20230801,180800,61257655,1522,1522,1522,1522,988
|
|
20230801,180700,61257655,1522,1522,1522,1522,0
|
|
20230801,180600,61257655,1522,1522,1522,1522,0
|
|
20230801,180500,61257655,1522,1522,1522,1522,0
|
|
20230801,180400,61257655,1522,1522,1522,1522,0
|
|
20230801,180300,61257655,1522,1522,1522,1522,0
|
|
20230801,180200,61257655,1522,1522,1522,1522,0
|
|
20230801,180100,61257655,1522,1522,1522,1522,0
|
|
20230801,180000,61257655,1522,1522,1522,1522,0
|
|
20230801,175900,61257655,1522,1522,1522,1522,0
|
|
20230801,175800,61257655,1522,1522,1522,1522,0
|
|
20230801,175700,61257655,1522,1522,1522,1522,0
|
|
20230801,175600,61257655,1522,1522,1522,1522,0
|
|
20230801,175500,61257655,1522,1522,1522,1522,0
|
|
20230801,175400,61257655,1522,1522,1522,1522,0
|
|
20230801,175300,61257655,1522,1522,1522,1522,0
|
|
20230801,175200,61257655,1522,1522,1522,1522,0
|
|
20230801,175100,61257655,1522,1522,1522,1522,0
|
|
20230801,175000,61257655,1522,1522,1522,1522,0
|
|
20230801,174900,61257655,1522,1522,1522,1522,0
|
|
20230801,174800,61257655,1522,1522,1522,1522,0
|
|
20230801,174700,61257655,1522,1522,1522,1522,0
|
|
20230801,174600,61257655,1522,1522,1522,1522,0
|
|
20230801,174500,61257655,1522,1522,1522,1522,0
|
|
20230801,174400,61257655,1522,1522,1522,1522,0
|
|
20230801,174300,61257655,1522,1522,1522,1522,0
|
|
20230801,174200,61257655,1522,1522,1522,1522,0
|
|
20230801,174100,61257655,1522,1522,1522,1522,0
|
|
20230801,174000,61257655,1522,1522,1522,1522,0
|
|
20230801,173900,61257655,1522,1522,1522,1522,0
|
|
20230801,173800,61257655,1522,1522,1522,1522,988
|
|
20230801,173700,61257655,1522,1522,1522,1522,0
|
|
20230801,173600,61257655,1522,1522,1522,1522,0
|
|
20230801,173500,61257655,1522,1522,1522,1522,0
|
|
20230801,173400,61257655,1522,1522,1522,1522,0
|
|
20230801,173300,61257655,1522,1522,1522,1522,0
|
|
20230801,173200,61257655,1522,1522,1522,1522,0
|
|
20230801,173100,61257655,1522,1522,1522,1522,0
|
|
20230801,173000,61257655,1522,1522,1522,1522,0
|
|
20230801,172900,61257655,1522,1522,1522,1522,0
|
|
20230801,172800,61257655,1522,1522,1522,1522,0
|
|
20230801,172700,61257655,1522,1522,1522,1522,0
|
|
20230801,172600,61257655,1522,1522,1522,1522,0
|
|
20230801,172500,61257655,1522,1522,1522,1522,0
|
|
20230801,172400,61257655,1522,1522,1522,1522,0
|
|
20230801,172300,61257655,1522,1522,1522,1522,0
|
|
20230801,172200,61257655,1522,1522,1522,1522,0
|
|
20230801,172100,61257655,1522,1522,1522,1522,0
|
|
20230801,172000,61257655,1522,1522,1522,1522,0
|
|
20230801,171900,61257655,1522,1522,1522,1522,0
|
|
20230801,171800,61257655,1522,1522,1522,1522,0
|
|
20230801,171700,61257655,1522,1522,1522,1522,0
|
|
20230801,171600,61257655,1522,1522,1522,1522,0
|
|
20230801,171500,61257655,1522,1522,1522,1522,0
|
|
20230801,171400,61257655,1522,1522,1522,1522,0
|
|
20230801,171300,61257655,1522,1522,1522,1522,0
|
|
20230801,171200,61257655,1522,1522,1522,1522,0
|
|
20230801,171100,61257655,1522,1522,1522,1522,0
|
|
20230801,171000,61257655,1522,1522,1522,1522,0
|
|
20230801,170900,61257655,1522,1522,1522,1522,0
|
|
20230801,170800,61257655,1522,1522,1522,1522,988
|
|
20230801,170700,61257655,1522,1522,1522,1522,0
|
|
20230801,170600,61257655,1522,1522,1522,1522,0
|
|
20230801,170500,61257655,1522,1522,1522,1522,0
|
|
20230801,170400,61257655,1522,1522,1522,1522,0
|
|
20230801,170300,61257655,1522,1522,1522,1522,0
|
|
20230801,170200,61257655,1522,1522,1522,1522,0
|
|
20230801,170100,61257655,1522,1522,1522,1522,0
|
|
20230801,170000,61257655,1522,1522,1522,1522,0
|
|
20230801,165900,61257655,1522,1522,1522,1522,0
|
|
20230801,165800,61257655,1522,1522,1522,1522,0
|
|
20230801,165700,61257655,1522,1522,1522,1522,0
|
|
20230801,165600,61257655,1522,1522,1522,1522,0
|
|
20230801,165500,61257655,1522,1522,1522,1522,0
|
|
20230801,165400,61257655,1522,1522,1522,1522,0
|
|
20230801,165300,61257655,1522,1522,1522,1522,0
|
|
20230801,165200,61257655,1522,1522,1522,1522,0
|
|
20230801,165100,61257655,1522,1522,1522,1522,0
|
|
20230801,165000,61257655,1522,1522,1522,1522,0
|
|
20230801,164900,61257655,1522,1522,1522,1522,0
|
|
20230801,164800,61257655,1522,1522,1522,1522,0
|
|
20230801,164700,61257655,1522,1522,1522,1522,0
|
|
20230801,164600,61257655,1522,1522,1522,1522,0
|
|
20230801,164500,61257655,1522,1522,1522,1522,0
|
|
20230801,164400,61257655,1522,1522,1522,1522,0
|
|
20230801,164300,61257655,1522,1522,1522,1522,0
|
|
20230801,164200,61257655,1522,1522,1522,1522,0
|
|
20230801,164100,61257655,1522,1522,1522,1522,0
|
|
20230801,164000,61257655,1522,1522,1522,1522,0
|
|
20230801,163900,61257655,1522,1522,1522,1522,0
|
|
20230801,163800,61257655,1522,1522,1522,1522,988
|
|
20230801,163700,61257655,1522,1522,1522,1522,0
|
|
20230801,163600,61257655,1522,1522,1522,1522,0
|
|
20230801,163500,61257655,1522,1522,1522,1522,0
|
|
20230801,163400,61257655,1522,1522,1522,1522,0
|
|
20230801,163300,61257655,1522,1522,1522,1522,0
|
|
20230801,163200,61257655,1522,1522,1522,1522,0
|
|
20230801,163100,61257655,1522,1522,1522,1522,0
|
|
20230801,163000,61257655,1522,1522,1522,1522,0
|
|
20230801,162900,61257655,1522,1522,1522,1522,0
|
|
20230801,162800,61257655,1522,1522,1522,1522,0
|
|
20230801,162700,61257655,1522,1522,1522,1522,0
|
|
20230801,162600,61257655,1522,1522,1522,1522,0
|
|
20230801,162500,61257655,1522,1522,1522,1522,0
|
|
20230801,162400,61257655,1522,1522,1522,1522,0
|
|
20230801,162300,61257655,1522,1522,1522,1522,0
|
|
20230801,162200,61257655,1522,1522,1522,1522,0
|
|
20230801,162100,61257655,1522,1522,1522,1522,0
|
|
20230801,162000,61257655,1522,1522,1522,1522,0
|
|
20230801,161900,61257655,1522,1522,1522,1522,0
|
|
20230801,161800,61257655,1522,1522,1522,1522,0
|
|
20230801,161700,61257655,1522,1522,1522,1522,0
|
|
20230801,161600,61257655,1522,1522,1522,1522,0
|
|
20230801,161500,61257655,1522,1522,1522,1522,0
|
|
20230801,161400,61257655,1522,1522,1522,1522,0
|
|
20230801,161300,61257655,1522,1522,1522,1522,0
|
|
20230801,161200,61257655,1522,1522,1522,1522,0
|
|
20230801,161100,61257655,1522,1522,1522,1522,0
|
|
20230801,161000,61257655,1522,1522,1522,1522,0
|
|
20230801,160900,61257655,1522,1522,1522,1522,0
|
|
20230801,160800,61257655,1522,1522,1522,1522,988
|
|
20230801,160700,61257655,1522,1522,1522,1522,0
|
|
20230801,160600,61257655,1522,1522,1522,1522,0
|
|
20230801,160500,61257655,1522,1522,1522,1522,0
|
|
20230801,160400,61257655,1522,1522,1522,1522,0
|
|
20230801,160300,61257655,1522,1522,1522,1522,0
|
|
20230801,160200,61257655,1522,1522,1522,1522,0
|
|
20230801,160100,61257655,1522,1522,1522,1522,0
|
|
20230801,160000,61257655,1522,1522,1522,1522,0
|
|
20230801,155900,61257655,1522,1522,1522,1522,0
|
|
20230801,155800,61257655,1522,1522,1522,1522,0
|
|
20230801,155700,61257655,1522,1522,1522,1522,0
|
|
20230801,155600,61257655,1522,1522,1522,1522,0
|
|
20230801,155500,61257655,1522,1522,1522,1522,0
|
|
20230801,155400,61257655,1522,1522,1522,1522,0
|
|
20230801,155300,61257655,1522,1522,1522,1522,0
|
|
20230801,155200,61257655,1522,1522,1522,1522,0
|
|
20230801,155100,61257655,1522,1522,1522,1522,0
|
|
20230801,155000,61257655,1522,1522,1522,1522,0
|
|
20230801,154900,61257655,1522,1522,1522,1522,0
|
|
20230801,154800,61257655,1522,1522,1522,1522,0
|
|
20230801,154700,61257655,1522,1522,1522,1522,0
|
|
20230801,154600,61257655,1522,1522,1522,1522,0
|
|
20230801,154500,61257655,1522,1522,1522,1522,0
|
|
20230801,154400,61257655,1522,1522,1522,1522,0
|
|
20230801,154300,61257655,1522,1522,1522,1522,0
|
|
20230801,154200,61257655,1522,1522,1522,1522,0
|
|
20230801,154100,61257655,1522,1522,1522,1522,0
|
|
20230801,154000,61257655,1522,1522,1522,1522,0
|
|
20230801,153900,61257655,1522,1522,1522,1522,0
|
|
20230801,153800,61257655,1522,1522,1522,1522,988
|
|
20230801,153700,61257655,1522,1522,1522,1522,0
|
|
20230801,153600,61257655,1522,1522,1522,1522,0
|
|
20230801,153500,61257655,1522,1522,1522,1522,0
|
|
20230801,153400,61257655,1522,1522,1522,1522,0
|
|
20230801,153300,61257655,1522,1522,1522,1522,0
|
|
20230801,153200,61257655,1522,1522,1522,1522,0
|
|
20230801,153100,61257655,1522,1522,1522,1522,0
|
|
20230801,153000,61257655,1522,1522,1522,1522,988
|
|
20230801,152900,59753919,1521,1521,1521,1521,0
|
|
20230801,152800,59753919,1521,1521,1521,1521,0
|
|
20230801,152700,59753919,1521,1521,1521,1521,0
|
|
20230801,152600,59753919,1521,1521,1521,1521,0
|
|
20230801,152500,59753919,1521,1521,1521,1521,0
|
|
20230801,152400,59753919,1521,1521,1521,1521,0
|
|
20230801,152300,59753919,1521,1521,1521,1521,0
|
|
20230801,152200,59753919,1521,1521,1521,1521,0
|
|
20230801,152100,59753919,1521,1521,1521,1521,0
|
|
20230801,152000,59753919,1521,1521,1521,1521,0
|
|
20230801,151900,59753919,1521,1520,1521,1520,8
|
|
20230801,151800,59741758,1520,1520,1520,1520,4
|
|
20230801,151700,59735678,1519,1519,1519,1519,64
|
|
20230801,151600,59638462,1519,1519,1519,1519,0
|
|
20230801,151500,59638462,1519,1519,1519,1519,0
|
|
20230801,151400,59638462,1519,1516,1519,1516,335
|
|
20230801,151300,59129948,1516,1516,1516,1516,21
|
|
20230801,151200,59098112,1516,1516,1516,1516,0
|
|
20230801,151100,59098112,1516,1516,1516,1516,0
|
|
20230801,151000,59098112,1516,1516,1516,1516,82
|
|
20230801,150900,58973800,1516,1516,1516,1516,0
|
|
20230801,150800,58973800,1516,1516,1516,1516,0
|
|
20230801,150700,58973800,1516,1516,1516,1516,0
|
|
20230801,150600,58973800,1516,1516,1516,1516,308
|
|
20230801,150500,58506872,1516,1516,1516,1516,2
|
|
20230801,150400,58503840,1515,1515,1515,1515,0
|
|
20230801,150300,58503840,1515,1515,1515,1515,1296
|
|
20230801,150200,56540400,1515,1515,1515,1515,29
|
|
20230801,150100,56496465,1515,1515,1515,1515,0
|
|
20230801,150000,56496465,1515,1515,1515,1515,0
|
|
20230801,145900,56496465,1515,1515,1515,1515,0
|
|
20230801,145800,56496465,1515,1515,1515,1515,0
|
|
20230801,145700,56496465,1515,1515,1515,1515,0
|
|
20230801,145600,56496465,1515,1515,1515,1515,0
|
|
20230801,145500,56496465,1515,1515,1515,1515,3
|
|
20230801,145400,56491920,1515,1515,1515,1515,3
|
|
20230801,145300,56487375,1514,1514,1514,1514,0
|
|
20230801,145200,56487375,1514,1514,1514,1514,0
|
|
20230801,145100,56487375,1514,1514,1514,1514,0
|
|
20230801,145000,56487375,1514,1514,1514,1514,0
|
|
20230801,144900,56487375,1514,1514,1514,1514,0
|
|
20230801,144800,56487375,1514,1514,1514,1514,0
|
|
20230801,144700,56487375,1514,1514,1514,1514,0
|
|
20230801,144600,56487375,1514,1514,1514,1514,228
|
|
20230801,144500,56142183,1514,1514,1514,1514,0
|
|
20230801,144400,56142183,1514,1514,1514,1514,0
|
|
20230801,144300,56142183,1514,1514,1514,1514,0
|
|
20230801,144200,56142183,1514,1514,1514,1514,0
|
|
20230801,144100,56142183,1514,1514,1514,1514,0
|
|
20230801,144000,56142183,1514,1514,1514,1514,0
|
|
20230801,143900,56142183,1514,1514,1514,1514,1010
|
|
20230801,143800,54613043,1512,1512,1512,1512,0
|
|
20230801,143700,54613043,1512,1512,1512,1512,0
|
|
20230801,143600,54613043,1512,1512,1512,1512,0
|
|
20230801,143500,54613043,1512,1512,1512,1512,0
|
|
20230801,143400,54613043,1512,1512,1512,1512,0
|
|
20230801,143300,54613043,1512,1512,1512,1512,0
|
|
20230801,143200,54613043,1512,1512,1512,1512,0
|
|
20230801,143100,54613043,1512,1512,1512,1512,0
|
|
20230801,143000,54613043,1512,1512,1512,1512,100
|
|
20230801,142900,54461843,1514,1514,1514,1514,0
|
|
20230801,142800,54461843,1514,1514,1514,1514,0
|
|
20230801,142700,54461843,1514,1514,1514,1514,23
|
|
20230801,142600,54427021,1514,1514,1514,1514,0
|
|
20230801,142500,54427021,1514,1514,1514,1514,0
|
|
20230801,142400,54427021,1514,1514,1514,1514,0
|
|
20230801,142300,54427021,1514,1514,1514,1514,0
|
|
20230801,142200,54427021,1514,1514,1514,1514,0
|
|
20230801,142100,54427021,1514,1514,1514,1514,0
|
|
20230801,142000,54427021,1514,1514,1514,1514,20
|
|
20230801,141900,54396741,1514,1514,1514,1514,0
|
|
20230801,141800,54396741,1514,1514,1514,1514,4001
|
|
20230801,141700,48339227,1507,1507,1507,1507,0
|
|
20230801,141600,48339227,1507,1507,1507,1507,0
|
|
20230801,141500,48339227,1507,1507,1507,1507,0
|
|
20230801,141400,48339227,1507,1508,1508,1507,506
|
|
20230801,141300,47576425,1508,1508,1508,1508,400
|
|
20230801,141200,46973225,1514,1514,1514,1514,0
|
|
20230801,141100,46973225,1514,1514,1514,1514,0
|
|
20230801,141000,46973225,1514,1513,1514,1513,226
|
|
20230801,140900,46631063,1513,1513,1513,1513,1032
|
|
20230801,140800,45069647,1513,1513,1513,1513,0
|
|
20230801,140700,45069647,1513,1513,1513,1513,0
|
|
20230801,140600,45069647,1513,1513,1513,1513,0
|
|
20230801,140500,45069647,1513,1513,1513,1513,1
|
|
20230801,140400,45068134,1508,1508,1508,1508,0
|
|
20230801,140300,45068134,1508,1508,1508,1508,28
|
|
20230801,140200,45025910,1514,1514,1514,1514,0
|
|
20230801,140100,45025910,1514,1514,1514,1514,0
|
|
20230801,140000,45025910,1514,1514,1514,1514,0
|
|
20230801,135900,45025910,1514,1514,1514,1514,0
|
|
20230801,135800,45025910,1514,1514,1514,1514,0
|
|
20230801,135700,45025910,1514,1514,1514,1514,0
|
|
20230801,135600,45025910,1514,1514,1514,1514,0
|
|
20230801,135500,45025910,1514,1514,1514,1514,0
|
|
20230801,135400,45025910,1514,1514,1514,1514,0
|
|
20230801,135300,45025910,1514,1514,1514,1514,0
|
|
20230801,135200,45025910,1514,1514,1514,1514,0
|
|
20230801,135100,45025910,1514,1514,1514,1514,0
|
|
20230801,135000,45025910,1514,1514,1514,1514,0
|
|
20230801,134900,45025910,1514,1514,1514,1514,0
|
|
20230801,134800,45025910,1514,1514,1514,1514,0
|
|
20230801,134700,45025910,1514,1514,1514,1514,0
|
|
20230801,134600,45025910,1514,1514,1514,1514,0
|
|
20230801,134500,45025910,1514,1514,1514,1514,0
|
|
20230801,134400,45025910,1514,1514,1514,1514,0
|
|
20230801,134300,45025910,1514,1514,1514,1514,0
|
|
20230801,134200,45025910,1514,1514,1514,1514,0
|
|
20230801,134100,45025910,1514,1514,1514,1514,9
|
|
20230801,134000,45012284,1514,1514,1514,1514,0
|
|
20230801,133900,45012284,1514,1514,1514,1514,0
|
|
20230801,133800,45012284,1514,1514,1514,1514,1
|
|
20230801,133700,45010770,1509,1509,1509,1509,150
|
|
20230801,133600,44784420,1509,1509,1509,1509,0
|
|
20230801,133500,44784420,1509,1509,1509,1509,30
|
|
20230801,133400,44739150,1509,1509,1509,1509,0
|
|
20230801,133300,44739150,1509,1509,1509,1509,0
|
|
20230801,133200,44739150,1509,1509,1509,1509,50
|
|
20230801,133100,44663700,1509,1509,1509,1509,0
|
|
20230801,133000,44663700,1509,1509,1509,1509,0
|
|
20230801,132900,44663700,1509,1509,1509,1509,200
|
|
20230801,132800,44361900,1509,1509,1509,1509,0
|
|
20230801,132700,44361900,1509,1509,1509,1509,0
|
|
20230801,132600,44361900,1509,1509,1509,1509,521
|
|
20230801,132500,43575711,1510,1510,1510,1510,0
|
|
20230801,132400,43575711,1510,1510,1510,1510,2924
|
|
20230801,132300,39160471,1511,1511,1511,1511,974
|
|
20230801,132200,37688757,1511,1512,1512,1511,2031
|
|
20230801,132100,34619416,1511,1511,1511,1511,0
|
|
20230801,132000,34619416,1511,1511,1511,1511,0
|
|
20230801,131900,34619416,1511,1511,1511,1511,0
|
|
20230801,131800,34619416,1511,1511,1511,1511,0
|
|
20230801,131700,34619416,1511,1511,1511,1511,1
|
|
20230801,131600,34617905,1514,1514,1514,1514,2
|
|
20230801,131500,34614877,1511,1511,1511,1511,0
|
|
20230801,131400,34614877,1511,1511,1511,1511,10
|
|
20230801,131300,34599767,1511,1511,1511,1511,0
|
|
20230801,131200,34599767,1511,1511,1511,1511,1
|
|
20230801,131100,34598256,1514,1514,1514,1514,0
|
|
20230801,131000,34598256,1514,1514,1514,1514,225
|
|
20230801,130900,34257606,1514,1514,1514,1514,0
|
|
20230801,130800,34257606,1514,1514,1514,1514,0
|
|
20230801,130700,34257606,1514,1514,1514,1514,0
|
|
20230801,130600,34257606,1514,1514,1514,1514,0
|
|
20230801,130500,34257606,1514,1514,1514,1514,0
|
|
20230801,130400,34257606,1514,1514,1514,1514,43
|
|
20230801,130300,34192504,1514,1514,1514,1514,0
|
|
20230801,130200,34192504,1514,1514,1514,1514,0
|
|
20230801,130100,34192504,1514,1514,1514,1514,0
|
|
20230801,130000,34192504,1514,1514,1514,1514,0
|
|
20230801,125900,34192504,1514,1514,1514,1514,0
|
|
20230801,125800,34192504,1514,1514,1514,1514,0
|
|
20230801,125700,34192504,1514,1514,1514,1514,0
|
|
20230801,125600,34192504,1514,1514,1514,1514,0
|
|
20230801,125500,34192504,1514,1514,1514,1514,0
|
|
20230801,125400,34192504,1514,1514,1514,1514,15
|
|
20230801,125300,34169794,1515,1515,1515,1515,0
|
|
20230801,125200,34169794,1515,1515,1515,1515,0
|
|
20230801,125100,34169794,1515,1515,1515,1515,60
|
|
20230801,125000,34078894,1515,1515,1515,1515,0
|
|
20230801,124900,34078894,1515,1515,1515,1515,0
|
|
20230801,124800,34078894,1515,1515,1515,1515,0
|
|
20230801,124700,34078894,1515,1515,1515,1515,0
|
|
20230801,124600,34078894,1515,1515,1515,1515,170
|
|
20230801,124500,33821344,1515,1515,1515,1515,0
|
|
20230801,124400,33821344,1515,1515,1515,1515,0
|
|
20230801,124300,33821344,1515,1515,1515,1515,0
|
|
20230801,124200,33821344,1515,1515,1515,1515,0
|
|
20230801,124100,33821344,1515,1515,1515,1515,0
|
|
20230801,124000,33821344,1515,1515,1515,1515,0
|
|
20230801,123900,33821344,1515,1515,1515,1515,0
|
|
20230801,123800,33821344,1515,1515,1515,1515,0
|
|
20230801,123700,33821344,1515,1515,1515,1515,0
|
|
20230801,123600,33821344,1515,1515,1515,1515,246
|
|
20230801,123500,33448654,1516,1514,1516,1514,1003
|
|
20230801,123400,31929123,1514,1514,1514,1514,0
|
|
20230801,123300,31929123,1514,1514,1514,1514,875
|
|
20230801,123200,30604373,1514,1514,1514,1514,0
|
|
20230801,123100,30604373,1514,1514,1514,1514,0
|
|
20230801,123000,30604373,1514,1514,1514,1514,0
|
|
20230801,122900,30604373,1514,1514,1514,1514,0
|
|
20230801,122800,30604373,1514,1514,1514,1514,80
|
|
20230801,122700,30483253,1514,1514,1514,1514,0
|
|
20230801,122600,30483253,1514,1514,1514,1514,0
|
|
20230801,122500,30483253,1514,1514,1514,1514,55
|
|
20230801,122400,30399983,1515,1515,1515,1515,50
|
|
20230801,122300,30324233,1514,1514,1514,1514,0
|
|
20230801,122200,30324233,1514,1514,1514,1514,0
|
|
20230801,122100,30324233,1514,1514,1514,1514,0
|
|
20230801,122000,30324233,1514,1514,1514,1514,0
|
|
20230801,121900,30324233,1514,1514,1514,1514,0
|
|
20230801,121800,30324233,1514,1514,1514,1514,0
|
|
20230801,121700,30324233,1514,1514,1514,1514,0
|
|
20230801,121600,30324233,1514,1514,1514,1514,531
|
|
20230801,121500,29520299,1514,1514,1514,1514,75
|
|
20230801,121400,29406749,1514,1514,1514,1514,300
|
|
20230801,121300,28952549,1514,1514,1514,1514,0
|
|
20230801,121200,28952549,1514,1514,1514,1514,0
|
|
20230801,121100,28952549,1514,1514,1514,1514,0
|
|
20230801,121000,28952549,1514,1513,1514,1513,225
|
|
20230801,120900,28611999,1512,1512,1512,1512,0
|
|
20230801,120800,28611999,1512,1512,1512,1512,0
|
|
20230801,120700,28611999,1512,1512,1512,1512,1
|
|
20230801,120600,28610487,1515,1515,1515,1515,0
|
|
20230801,120500,28610487,1515,1515,1515,1515,0
|
|
20230801,120400,28610487,1515,1515,1515,1515,300
|
|
20230801,120300,28155987,1515,1515,1515,1515,1
|
|
20230801,120200,28154472,1515,1515,1515,1515,0
|
|
20230801,120100,28154472,1515,1515,1515,1515,0
|
|
20230801,120000,28154472,1515,1512,1515,1512,70
|
|
20230801,115900,28048442,1512,1512,1512,1512,0
|
|
20230801,115800,28048442,1512,1512,1512,1512,0
|
|
20230801,115700,28048442,1512,1512,1512,1512,0
|
|
20230801,115600,28048442,1512,1512,1512,1512,1
|
|
20230801,115500,28046930,1512,1512,1512,1512,130
|
|
20230801,115400,27850370,1512,1512,1512,1512,200
|
|
20230801,115300,27547970,1512,1512,1512,1512,0
|
|
20230801,115200,27547970,1512,1512,1512,1512,1
|
|
20230801,115100,27546458,1514,1514,1514,1514,1
|
|
20230801,115000,27544944,1512,1512,1512,1512,0
|
|
20230801,114900,27544944,1512,1512,1512,1512,1
|
|
20230801,114800,27543432,1512,1512,1512,1512,0
|
|
20230801,114700,27543432,1512,1512,1512,1512,0
|
|
20230801,114600,27543432,1512,1512,1512,1512,0
|
|
20230801,114500,27543432,1512,1512,1512,1512,1
|
|
20230801,114400,27541920,1514,1514,1514,1514,1
|
|
20230801,114300,27540406,1512,1512,1512,1512,0
|
|
20230801,114200,27540406,1512,1512,1512,1512,0
|
|
20230801,114100,27540406,1512,1512,1512,1512,0
|
|
20230801,114000,27540406,1512,1512,1512,1512,0
|
|
20230801,113900,27540406,1512,1512,1512,1512,1
|
|
20230801,113800,27538894,1514,1514,1514,1514,0
|
|
20230801,113700,27538894,1514,1514,1514,1514,1
|
|
20230801,113600,27537380,1512,1512,1512,1512,0
|
|
20230801,113500,27537380,1512,1512,1512,1512,155
|
|
20230801,113400,27303020,1512,1512,1512,1512,1
|
|
20230801,113300,27301508,1512,1512,1512,1512,100
|
|
20230801,113200,27150308,1515,1515,1515,1515,1
|
|
20230801,113100,27148793,1512,1512,1512,1512,0
|
|
20230801,113000,27148793,1512,1512,1512,1512,1
|
|
20230801,112900,27147281,1515,1515,1515,1515,1
|
|
20230801,112800,27145766,1514,1514,1514,1514,309
|
|
20230801,112700,26677940,1514,1514,1514,1514,1
|
|
20230801,112600,26676426,1518,1518,1518,1518,0
|
|
20230801,112500,26676426,1518,1518,1518,1518,1
|
|
20230801,112400,26674908,1514,1514,1514,1514,0
|
|
20230801,112300,26674908,1514,1514,1514,1514,0
|
|
20230801,112200,26674908,1514,1514,1514,1514,0
|
|
20230801,112100,26674908,1514,1514,1514,1514,0
|
|
20230801,112000,26674908,1514,1514,1514,1514,0
|
|
20230801,111900,26674908,1514,1514,1514,1514,0
|
|
20230801,111800,26674908,1514,1514,1514,1514,500
|
|
20230801,111700,25917908,1515,1515,1515,1515,0
|
|
20230801,111600,25917908,1515,1515,1515,1515,30
|
|
20230801,111500,25872458,1514,1515,1515,1514,20
|
|
20230801,111400,25842168,1519,1519,1519,1519,34
|
|
20230801,111300,25790522,1519,1519,1519,1519,0
|
|
20230801,111200,25790522,1519,1519,1519,1519,0
|
|
20230801,111100,25790522,1519,1519,1519,1519,0
|
|
20230801,111000,25790522,1519,1518,1519,1518,235
|
|
20230801,110900,25433567,1519,1519,1519,1519,26
|
|
20230801,110800,25394073,1519,1519,1519,1519,0
|
|
20230801,110700,25394073,1519,1519,1519,1519,0
|
|
20230801,110600,25394073,1519,1519,1519,1519,36
|
|
20230801,110500,25339389,1519,1519,1519,1519,19
|
|
20230801,110400,25310528,1519,1519,1519,1519,0
|
|
20230801,110300,25310528,1519,1519,1519,1519,0
|
|
20230801,110200,25310528,1519,1519,1519,1519,0
|
|
20230801,110100,25310528,1519,1519,1519,1519,3
|
|
20230801,110000,25305971,1518,1518,1518,1518,90
|
|
20230801,105900,25169351,1512,1512,1512,1512,10
|
|
20230801,105800,25154231,1512,1512,1512,1512,0
|
|
20230801,105700,25154231,1512,1518,1518,1512,11
|
|
20230801,105600,25137539,1512,1512,1512,1512,0
|
|
20230801,105500,25137539,1512,1512,1512,1512,0
|
|
20230801,105400,25137539,1512,1512,1512,1512,1
|
|
20230801,105300,25136027,1519,1519,1519,1519,9
|
|
20230801,105200,25122356,1519,1519,1519,1519,0
|
|
20230801,105100,25122356,1519,1519,1519,1519,21
|
|
20230801,105000,25090457,1510,1510,1510,1510,60
|
|
20230801,104900,24999857,1522,1522,1522,1522,0
|
|
20230801,104800,24999857,1522,1522,1522,1522,100
|
|
20230801,104700,24847657,1522,1523,1523,1522,123
|
|
20230801,104600,24660431,1523,1517,1523,1517,650
|
|
20230801,104500,23673307,1517,1507,1517,1507,11
|
|
20230801,104400,23656630,1506,1510,1510,1506,900
|
|
20230801,104300,22301090,1517,1517,1517,1517,0
|
|
20230801,104200,22301090,1517,1511,1517,1511,11
|
|
20230801,104100,22284410,1517,1517,1517,1517,106
|
|
20230801,104000,22123608,1517,1517,1517,1517,100
|
|
20230801,103900,21971908,1517,1517,1518,1517,795
|
|
20230801,103800,20765892,1517,1517,1517,1517,1
|
|
20230801,103700,20764375,1517,1517,1517,1517,0
|
|
20230801,103600,20764375,1517,1517,1517,1517,6
|
|
20230801,103500,20755273,1515,1510,1515,1510,1024
|
|
20230801,103400,19208703,1505,1505,1505,1505,0
|
|
20230801,103300,19208703,1505,1505,1505,1505,0
|
|
20230801,103200,19208703,1505,1505,1505,1505,0
|
|
20230801,103100,19208703,1505,1505,1505,1505,0
|
|
20230801,103000,19208703,1505,1505,1505,1505,400
|
|
20230801,102900,18606703,1510,1510,1510,1510,0
|
|
20230801,102800,18606703,1510,1510,1510,1510,0
|
|
20230801,102700,18606703,1510,1510,1510,1510,0
|
|
20230801,102600,18606703,1510,1510,1510,1510,0
|
|
20230801,102500,18606703,1510,1508,1510,1508,355
|
|
20230801,102400,18070907,1505,1508,1508,1505,100
|
|
20230801,102300,17920110,1508,1508,1508,1508,224
|
|
20230801,102200,17582318,1510,1510,1510,1510,4
|
|
20230801,102100,17576278,1510,1510,1510,1510,0
|
|
20230801,102000,17576278,1510,1510,1510,1510,0
|
|
20230801,101900,17576278,1510,1510,1510,1510,0
|
|
20230801,101800,17576278,1510,1510,1510,1510,0
|
|
20230801,101700,17576278,1510,1510,1510,1510,50
|
|
20230801,101600,17500778,1510,1510,1510,1510,0
|
|
20230801,101500,17500778,1510,1510,1510,1510,0
|
|
20230801,101400,17500778,1510,1510,1510,1510,0
|
|
20230801,101300,17500778,1510,1510,1510,1510,0
|
|
20230801,101200,17500778,1510,1510,1510,1510,0
|
|
20230801,101100,17500778,1510,1510,1510,1510,0
|
|
20230801,101000,17500778,1510,1510,1510,1510,225
|
|
20230801,100900,17161028,1510,1510,1510,1510,0
|
|
20230801,100800,17161028,1510,1503,1510,1503,2
|
|
20230801,100700,17158015,1503,1503,1503,1503,0
|
|
20230801,100600,17158015,1503,1503,1503,1503,204
|
|
20230801,100500,16851403,1503,1503,1503,1503,1
|
|
20230801,100400,16849900,1502,1502,1502,1502,0
|
|
20230801,100300,16849900,1502,1507,1507,1502,1500
|
|
20230801,100200,14596177,1510,1510,1510,1510,0
|
|
20230801,100100,14596177,1510,1510,1510,1510,0
|
|
20230801,100000,14596177,1510,1510,1510,1510,0
|
|
20230801,095900,14596177,1510,1510,1510,1510,0
|
|
20230801,095800,14596177,1510,1510,1510,1510,10
|
|
20230801,095700,14581077,1510,1510,1510,1510,0
|
|
20230801,095600,14581077,1510,1510,1510,1510,0
|
|
20230801,095500,14581077,1510,1510,1510,1510,0
|
|
20230801,095400,14581077,1510,1510,1510,1510,0
|
|
20230801,095300,14581077,1510,1510,1510,1510,0
|
|
20230801,095200,14581077,1510,1510,1510,1510,0
|
|
20230801,095100,14581077,1510,1510,1510,1510,1
|
|
20230801,095000,14579567,1509,1509,1509,1509,0
|
|
20230801,094900,14579567,1509,1509,1509,1509,22
|
|
20230801,094800,14546369,1510,1510,1510,1510,0
|
|
20230801,094700,14546369,1510,1511,1511,1510,1982
|
|
20230801,094600,11553539,1510,1510,1510,1510,11
|
|
20230801,094500,11536929,1510,1510,1510,1510,1
|
|
20230801,094400,11535419,1510,1510,1510,1510,20
|
|
20230801,094300,11505219,1515,1515,1515,1515,0
|
|
20230801,094200,11505219,1515,1515,1515,1515,0
|
|
20230801,094100,11505219,1515,1515,1515,1515,0
|
|
20230801,094000,11505219,1515,1515,1515,1515,0
|
|
20230801,093900,11505219,1515,1515,1515,1515,1
|
|
20230801,093800,11503704,1510,1515,1515,1510,37
|
|
20230801,093700,11447824,1510,1510,1510,1510,2
|
|
20230801,093600,11444804,1510,1510,1510,1510,1
|
|
20230801,093500,11443294,1515,1515,1515,1515,0
|
|
20230801,093400,11443294,1515,1515,1515,1515,1
|
|
20230801,093300,11441779,1510,1510,1510,1510,10
|
|
20230801,093200,11426679,1515,1515,1515,1515,1
|
|
20230801,093100,11425164,1515,1515,1515,1515,1
|
|
20230801,093000,11423649,1510,1510,1510,1510,0
|
|
20230801,092900,11423649,1510,1510,1510,1510,50
|
|
20230801,092800,11348149,1512,1512,1512,1512,0
|
|
20230801,092700,11348149,1512,1512,1512,1512,0
|
|
20230801,092600,11348149,1512,1512,1512,1512,0
|
|
20230801,092500,11348149,1512,1512,1512,1512,1
|
|
20230801,092400,11346637,1526,1522,1526,1522,300
|
|
20230801,092300,10889150,1524,1511,1524,1511,606
|
|
20230801,092200,9967896,1511,1513,1519,1511,302
|
|
20230801,092100,9509732,1511,1507,1512,1507,3715
|
|
20230801,092000,3904537,1507,1507,1507,1507,0
|
|
20230801,091900,3904537,1507,1507,1507,1507,1
|
|
20230801,091800,3903030,1507,1507,1507,1507,0
|
|
20230801,091700,3903030,1507,1507,1507,1507,20
|
|
20230801,091600,3872890,1509,1509,1509,1509,0
|
|
20230801,091500,3872890,1509,1509,1509,1509,0
|
|
20230801,091400,3872890,1509,1509,1509,1509,0
|
|
20230801,091300,3872890,1509,1499,1509,1499,151
|
|
20230801,091200,3646531,1509,1509,1509,1509,1
|
|
20230801,091100,3645022,1498,1498,1498,1498,0
|
|
20230801,091000,3645022,1498,1509,1509,1498,1340
|
|
20230801,090900,1626702,1509,1509,1509,1509,9
|
|
20230801,090800,1613121,1509,1509,1509,1509,0
|
|
20230801,090700,1613121,1509,1509,1509,1509,0
|
|
20230801,090600,1613121,1509,1509,1509,1509,0
|
|
20230801,090500,1613121,1509,1509,1509,1509,0
|
|
20230801,090400,1613121,1509,1509,1509,1509,0
|
|
20230801,090300,1613121,1509,1509,1509,1509,10
|
|
20230801,090200,1598031,1509,1509,1509,1509,0
|
|
20230801,090100,1598031,1509,1509,1509,1509,0
|
|
20230801,090000,1598031,1509,1509,1509,1509,1059
|