699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203600,596819606,1609,1609,1609,1609,7460
|
|
20230807,203500,596819606,1609,1609,1609,1609,0
|
|
20230807,203400,596819606,1609,1609,1609,1609,0
|
|
20230807,203300,596819606,1609,1609,1609,1609,0
|
|
20230807,203200,596819606,1609,1609,1609,1609,0
|
|
20230807,203100,596819606,1609,1609,1609,1609,0
|
|
20230807,203000,596819606,1609,1609,1609,1609,0
|
|
20230807,202900,596819606,1609,1609,1609,1609,0
|
|
20230807,202800,596819606,1609,1609,1609,1609,0
|
|
20230807,202700,596819606,1609,1609,1609,1609,0
|
|
20230807,202600,596819606,1609,1609,1609,1609,0
|
|
20230807,202500,596819606,1609,1609,1609,1609,0
|
|
20230807,202400,596819606,1609,1609,1609,1609,0
|
|
20230807,202300,596819606,1609,1609,1609,1609,0
|
|
20230807,202200,596819606,1609,1609,1609,1609,0
|
|
20230807,202100,596819606,1609,1609,1609,1609,0
|
|
20230807,202000,596819606,1609,1609,1609,1609,0
|
|
20230807,201900,596819606,1609,1609,1609,1609,0
|
|
20230807,201800,596819606,1609,1609,1609,1609,0
|
|
20230807,201700,596819606,1609,1609,1609,1609,0
|
|
20230807,201600,596819606,1609,1609,1609,1609,0
|
|
20230807,201500,596819606,1609,1609,1609,1609,0
|
|
20230807,201400,596819606,1609,1609,1609,1609,0
|
|
20230807,201300,596819606,1609,1609,1609,1609,0
|
|
20230807,201200,596819606,1609,1609,1609,1609,0
|
|
20230807,201100,596819606,1609,1609,1609,1609,0
|
|
20230807,201000,596819606,1609,1609,1609,1609,0
|
|
20230807,200900,596819606,1609,1609,1609,1609,0
|
|
20230807,200800,596819606,1609,1609,1609,1609,0
|
|
20230807,200700,596819606,1609,1609,1609,1609,0
|
|
20230807,200600,596819606,1609,1609,1609,1609,7460
|
|
20230807,200500,596819606,1609,1609,1609,1609,0
|
|
20230807,200400,596819606,1609,1609,1609,1609,0
|
|
20230807,200300,596819606,1609,1609,1609,1609,0
|
|
20230807,200200,596819606,1609,1609,1609,1609,0
|
|
20230807,200100,596819606,1609,1609,1609,1609,0
|
|
20230807,200000,596819606,1609,1609,1609,1609,0
|
|
20230807,195900,596819606,1609,1609,1609,1609,0
|
|
20230807,195800,596819606,1609,1609,1609,1609,0
|
|
20230807,195700,596819606,1609,1609,1609,1609,0
|
|
20230807,195600,596819606,1609,1609,1609,1609,0
|
|
20230807,195500,596819606,1609,1609,1609,1609,0
|
|
20230807,195400,596819606,1609,1609,1609,1609,0
|
|
20230807,195300,596819606,1609,1609,1609,1609,0
|
|
20230807,195200,596819606,1609,1609,1609,1609,0
|
|
20230807,195100,596819606,1609,1609,1609,1609,0
|
|
20230807,195000,596819606,1609,1609,1609,1609,0
|
|
20230807,194900,596819606,1609,1609,1609,1609,0
|
|
20230807,194800,596819606,1609,1609,1609,1609,0
|
|
20230807,194700,596819606,1609,1609,1609,1609,0
|
|
20230807,194600,596819606,1609,1609,1609,1609,0
|
|
20230807,194500,596819606,1609,1609,1609,1609,0
|
|
20230807,194400,596819606,1609,1609,1609,1609,0
|
|
20230807,194300,596819606,1609,1609,1609,1609,0
|
|
20230807,194200,596819606,1609,1609,1609,1609,0
|
|
20230807,194100,596819606,1609,1609,1609,1609,0
|
|
20230807,194000,596819606,1609,1609,1609,1609,0
|
|
20230807,193900,596819606,1609,1609,1609,1609,0
|
|
20230807,193800,596819606,1609,1609,1609,1609,0
|
|
20230807,193700,596819606,1609,1609,1609,1609,0
|
|
20230807,193600,596819606,1609,1609,1609,1609,7460
|
|
20230807,193500,596819606,1609,1609,1609,1609,0
|
|
20230807,193400,596819606,1609,1609,1609,1609,0
|
|
20230807,193300,596819606,1609,1609,1609,1609,0
|
|
20230807,193200,596819606,1609,1609,1609,1609,0
|
|
20230807,193100,596819606,1609,1609,1609,1609,0
|
|
20230807,193000,596819606,1609,1609,1609,1609,0
|
|
20230807,192900,596819606,1609,1609,1609,1609,0
|
|
20230807,192800,596819606,1609,1609,1609,1609,0
|
|
20230807,192700,596819606,1609,1609,1609,1609,0
|
|
20230807,192600,596819606,1609,1609,1609,1609,0
|
|
20230807,192500,596819606,1609,1609,1609,1609,0
|
|
20230807,192400,596819606,1609,1609,1609,1609,0
|
|
20230807,192300,596819606,1609,1609,1609,1609,0
|
|
20230807,192200,596819606,1609,1609,1609,1609,0
|
|
20230807,192100,596819606,1609,1609,1609,1609,0
|
|
20230807,192000,596819606,1609,1609,1609,1609,0
|
|
20230807,191900,596819606,1609,1609,1609,1609,0
|
|
20230807,191800,596819606,1609,1609,1609,1609,0
|
|
20230807,191700,596819606,1609,1609,1609,1609,0
|
|
20230807,191600,596819606,1609,1609,1609,1609,0
|
|
20230807,191500,596819606,1609,1609,1609,1609,0
|
|
20230807,191400,596819606,1609,1609,1609,1609,0
|
|
20230807,191300,596819606,1609,1609,1609,1609,0
|
|
20230807,191200,596819606,1609,1609,1609,1609,0
|
|
20230807,191100,596819606,1609,1609,1609,1609,0
|
|
20230807,191000,596819606,1609,1609,1609,1609,0
|
|
20230807,190900,596819606,1609,1609,1609,1609,0
|
|
20230807,190800,596819606,1609,1609,1609,1609,0
|
|
20230807,190700,596819606,1609,1609,1609,1609,0
|
|
20230807,190600,596819606,1609,1609,1609,1609,7460
|
|
20230807,190500,596819606,1609,1609,1609,1609,0
|
|
20230807,190400,596819606,1609,1609,1609,1609,0
|
|
20230807,190300,596819606,1609,1609,1609,1609,0
|
|
20230807,190200,596819606,1609,1609,1609,1609,0
|
|
20230807,190100,596819606,1609,1609,1609,1609,0
|
|
20230807,190000,596819606,1609,1609,1609,1609,0
|
|
20230807,185900,596819606,1609,1609,1609,1609,0
|
|
20230807,185800,596819606,1609,1609,1609,1609,0
|
|
20230807,185700,596819606,1609,1609,1609,1609,0
|
|
20230807,185600,596819606,1609,1609,1609,1609,0
|
|
20230807,185500,596819606,1609,1609,1609,1609,0
|
|
20230807,185400,596819606,1609,1609,1609,1609,0
|
|
20230807,185300,596819606,1609,1609,1609,1609,0
|
|
20230807,185200,596819606,1609,1609,1609,1609,0
|
|
20230807,185100,596819606,1609,1609,1609,1609,0
|
|
20230807,185000,596819606,1609,1609,1609,1609,0
|
|
20230807,184900,596819606,1609,1609,1609,1609,0
|
|
20230807,184800,596819606,1609,1609,1609,1609,0
|
|
20230807,184700,596819606,1609,1609,1609,1609,0
|
|
20230807,184600,596819606,1609,1609,1609,1609,0
|
|
20230807,184500,596819606,1609,1609,1609,1609,0
|
|
20230807,184400,596819606,1609,1609,1609,1609,0
|
|
20230807,184300,596819606,1609,1609,1609,1609,0
|
|
20230807,184200,596819606,1609,1609,1609,1609,0
|
|
20230807,184100,596819606,1609,1609,1609,1609,0
|
|
20230807,184000,596819606,1609,1609,1609,1609,0
|
|
20230807,183900,596819606,1609,1609,1609,1609,0
|
|
20230807,183800,596819606,1609,1609,1609,1609,0
|
|
20230807,183700,596819606,1609,1609,1609,1609,0
|
|
20230807,183600,596819606,1609,1609,1609,1609,7460
|
|
20230807,183500,596819606,1609,1609,1609,1609,0
|
|
20230807,183400,596819606,1609,1609,1609,1609,0
|
|
20230807,183300,596819606,1609,1609,1609,1609,0
|
|
20230807,183200,596819606,1609,1609,1609,1609,0
|
|
20230807,183100,596819606,1609,1609,1609,1609,0
|
|
20230807,183000,596819606,1609,1609,1609,1609,0
|
|
20230807,182900,596819606,1609,1609,1609,1609,0
|
|
20230807,182800,596819606,1609,1609,1609,1609,0
|
|
20230807,182700,596819606,1609,1609,1609,1609,0
|
|
20230807,182600,596819606,1609,1609,1609,1609,0
|
|
20230807,182500,596819606,1609,1609,1609,1609,0
|
|
20230807,182400,596819606,1609,1609,1609,1609,0
|
|
20230807,182300,596819606,1609,1609,1609,1609,0
|
|
20230807,182200,596819606,1609,1609,1609,1609,0
|
|
20230807,182100,596819606,1609,1609,1609,1609,0
|
|
20230807,182000,596819606,1609,1609,1609,1609,0
|
|
20230807,181900,596819606,1609,1609,1609,1609,0
|
|
20230807,181800,596819606,1609,1609,1609,1609,0
|
|
20230807,181700,596819606,1609,1609,1609,1609,0
|
|
20230807,181600,596819606,1609,1609,1609,1609,0
|
|
20230807,181500,596819606,1609,1609,1609,1609,0
|
|
20230807,181400,596819606,1609,1609,1609,1609,0
|
|
20230807,181300,596819606,1609,1609,1609,1609,0
|
|
20230807,181200,596819606,1609,1609,1609,1609,0
|
|
20230807,181100,596819606,1609,1609,1609,1609,0
|
|
20230807,181000,596819606,1609,1609,1609,1609,0
|
|
20230807,180900,596819606,1609,1609,1609,1609,0
|
|
20230807,180800,596819606,1609,1609,1609,1609,0
|
|
20230807,180700,596819606,1609,1609,1609,1609,0
|
|
20230807,180600,596819606,1609,1609,1609,1609,7460
|
|
20230807,180500,596819606,1609,1609,1609,1609,0
|
|
20230807,180400,596819606,1609,1609,1609,1609,0
|
|
20230807,180300,596819606,1609,1609,1609,1609,0
|
|
20230807,180200,596819606,1609,1609,1609,1609,0
|
|
20230807,180100,596819606,1609,1609,1609,1609,0
|
|
20230807,180000,596819606,1609,1609,1609,1609,0
|
|
20230807,175900,596819606,1609,1609,1609,1609,0
|
|
20230807,175800,596819606,1609,1609,1609,1609,0
|
|
20230807,175700,596819606,1609,1609,1609,1609,0
|
|
20230807,175600,596819606,1609,1609,1609,1609,0
|
|
20230807,175500,596819606,1609,1609,1609,1609,0
|
|
20230807,175400,596819606,1609,1609,1609,1609,0
|
|
20230807,175300,596819606,1609,1609,1609,1609,0
|
|
20230807,175200,596819606,1609,1609,1609,1609,0
|
|
20230807,175100,596819606,1609,1609,1609,1609,0
|
|
20230807,175000,596819606,1609,1609,1609,1609,0
|
|
20230807,174900,596819606,1609,1609,1609,1609,0
|
|
20230807,174800,596819606,1609,1609,1609,1609,0
|
|
20230807,174700,596819606,1609,1609,1609,1609,0
|
|
20230807,174600,596819606,1609,1609,1609,1609,0
|
|
20230807,174500,596819606,1609,1609,1609,1609,0
|
|
20230807,174400,596819606,1609,1609,1609,1609,0
|
|
20230807,174300,596819606,1609,1609,1609,1609,0
|
|
20230807,174200,596819606,1609,1609,1609,1609,0
|
|
20230807,174100,596819606,1609,1609,1609,1609,0
|
|
20230807,174000,596819606,1609,1609,1609,1609,0
|
|
20230807,173900,596819606,1609,1609,1609,1609,0
|
|
20230807,173800,596819606,1609,1609,1609,1609,0
|
|
20230807,173700,596819606,1609,1609,1609,1609,0
|
|
20230807,173600,596819606,1609,1609,1609,1609,7460
|
|
20230807,173500,596819606,1609,1609,1609,1609,0
|
|
20230807,173400,596819606,1609,1609,1609,1609,0
|
|
20230807,173300,596819606,1609,1609,1609,1609,0
|
|
20230807,173200,596819606,1609,1609,1609,1609,0
|
|
20230807,173100,596819606,1609,1609,1609,1609,0
|
|
20230807,173000,596819606,1609,1609,1609,1609,0
|
|
20230807,172900,596819606,1609,1609,1609,1609,0
|
|
20230807,172800,596819606,1609,1609,1609,1609,0
|
|
20230807,172700,596819606,1609,1609,1609,1609,0
|
|
20230807,172600,596819606,1609,1609,1609,1609,0
|
|
20230807,172500,596819606,1609,1609,1609,1609,0
|
|
20230807,172400,596819606,1609,1609,1609,1609,0
|
|
20230807,172300,596819606,1609,1609,1609,1609,0
|
|
20230807,172200,596819606,1609,1609,1609,1609,0
|
|
20230807,172100,596819606,1609,1609,1609,1609,0
|
|
20230807,172000,596819606,1609,1609,1609,1609,0
|
|
20230807,171900,596819606,1609,1609,1609,1609,0
|
|
20230807,171800,596819606,1609,1609,1609,1609,0
|
|
20230807,171700,596819606,1609,1609,1609,1609,0
|
|
20230807,171600,596819606,1609,1609,1609,1609,0
|
|
20230807,171500,596819606,1609,1609,1609,1609,0
|
|
20230807,171400,596819606,1609,1609,1609,1609,0
|
|
20230807,171300,596819606,1609,1609,1609,1609,0
|
|
20230807,171200,596819606,1609,1609,1609,1609,0
|
|
20230807,171100,596819606,1609,1609,1609,1609,0
|
|
20230807,171000,596819606,1609,1609,1609,1609,0
|
|
20230807,170900,596819606,1609,1609,1609,1609,0
|
|
20230807,170800,596819606,1609,1609,1609,1609,0
|
|
20230807,170700,596819606,1609,1609,1609,1609,0
|
|
20230807,170600,596819606,1609,1609,1609,1609,7460
|
|
20230807,170500,596819606,1609,1609,1609,1609,0
|
|
20230807,170400,596819606,1609,1609,1609,1609,0
|
|
20230807,170300,596819606,1609,1609,1609,1609,0
|
|
20230807,170200,596819606,1609,1609,1609,1609,0
|
|
20230807,170100,596819606,1609,1609,1609,1609,0
|
|
20230807,170000,596819606,1609,1609,1609,1609,0
|
|
20230807,165900,596819606,1609,1609,1609,1609,0
|
|
20230807,165800,596819606,1609,1609,1609,1609,0
|
|
20230807,165700,596819606,1609,1609,1609,1609,0
|
|
20230807,165600,596819606,1609,1609,1609,1609,0
|
|
20230807,165500,596819606,1609,1609,1609,1609,0
|
|
20230807,165400,596819606,1609,1609,1609,1609,0
|
|
20230807,165300,596819606,1609,1609,1609,1609,0
|
|
20230807,165200,596819606,1609,1609,1609,1609,0
|
|
20230807,165100,596819606,1609,1609,1609,1609,0
|
|
20230807,165000,596819606,1609,1609,1609,1609,0
|
|
20230807,164900,596819606,1609,1609,1609,1609,0
|
|
20230807,164800,596819606,1609,1609,1609,1609,0
|
|
20230807,164700,596819606,1609,1609,1609,1609,0
|
|
20230807,164600,596819606,1609,1609,1609,1609,0
|
|
20230807,164500,596819606,1609,1609,1609,1609,0
|
|
20230807,164400,596819606,1609,1609,1609,1609,0
|
|
20230807,164300,596819606,1609,1609,1609,1609,0
|
|
20230807,164200,596819606,1609,1609,1609,1609,0
|
|
20230807,164100,596819606,1609,1609,1609,1609,0
|
|
20230807,164000,596819606,1609,1609,1609,1609,0
|
|
20230807,163900,596819606,1609,1609,1609,1609,0
|
|
20230807,163800,596819606,1609,1609,1609,1609,0
|
|
20230807,163700,596819606,1609,1609,1609,1609,0
|
|
20230807,163600,596819606,1609,1609,1609,1609,7460
|
|
20230807,163500,596819606,1609,1609,1609,1609,0
|
|
20230807,163400,596819606,1609,1609,1609,1609,0
|
|
20230807,163300,596819606,1609,1609,1609,1609,0
|
|
20230807,163200,596819606,1609,1609,1609,1609,0
|
|
20230807,163100,596819606,1609,1609,1609,1609,0
|
|
20230807,163000,596819606,1609,1609,1609,1609,0
|
|
20230807,162900,596819606,1609,1609,1609,1609,0
|
|
20230807,162800,596819606,1609,1609,1609,1609,0
|
|
20230807,162700,596819606,1609,1609,1609,1609,0
|
|
20230807,162600,596819606,1609,1609,1609,1609,0
|
|
20230807,162500,596819606,1609,1609,1609,1609,0
|
|
20230807,162400,596819606,1609,1609,1609,1609,0
|
|
20230807,162300,596819606,1609,1609,1609,1609,0
|
|
20230807,162200,596819606,1609,1609,1609,1609,0
|
|
20230807,162100,596819606,1609,1609,1609,1609,0
|
|
20230807,162000,596819606,1609,1609,1609,1609,0
|
|
20230807,161900,596819606,1609,1609,1609,1609,0
|
|
20230807,161800,596819606,1609,1609,1609,1609,0
|
|
20230807,161700,596819606,1609,1609,1609,1609,0
|
|
20230807,161600,596819606,1609,1609,1609,1609,0
|
|
20230807,161500,596819606,1609,1609,1609,1609,0
|
|
20230807,161400,596819606,1609,1609,1609,1609,0
|
|
20230807,161300,596819606,1609,1609,1609,1609,0
|
|
20230807,161200,596819606,1609,1609,1609,1609,0
|
|
20230807,161100,596819606,1609,1609,1609,1609,0
|
|
20230807,161000,596819606,1609,1609,1609,1609,0
|
|
20230807,160900,596819606,1609,1609,1609,1609,0
|
|
20230807,160800,596819606,1609,1609,1609,1609,0
|
|
20230807,160700,596819606,1609,1609,1609,1609,0
|
|
20230807,160600,596819606,1609,1609,1609,1609,7460
|
|
20230807,160500,596819606,1609,1609,1609,1609,0
|
|
20230807,160400,596819606,1609,1609,1609,1609,0
|
|
20230807,160300,596819606,1609,1609,1609,1609,0
|
|
20230807,160200,596819606,1609,1609,1609,1609,0
|
|
20230807,160100,596819606,1609,1609,1609,1609,0
|
|
20230807,160000,596819606,1609,1609,1609,1609,0
|
|
20230807,155900,596819606,1609,1609,1609,1609,0
|
|
20230807,155800,596819606,1609,1609,1609,1609,0
|
|
20230807,155700,596819606,1609,1609,1609,1609,0
|
|
20230807,155600,596819606,1609,1609,1609,1609,0
|
|
20230807,155500,596819606,1609,1609,1609,1609,0
|
|
20230807,155400,596819606,1609,1609,1609,1609,0
|
|
20230807,155300,596819606,1609,1609,1609,1609,0
|
|
20230807,155200,596819606,1609,1609,1609,1609,0
|
|
20230807,155100,596819606,1609,1609,1609,1609,0
|
|
20230807,155000,596819606,1609,1609,1609,1609,0
|
|
20230807,154900,596819606,1609,1609,1609,1609,0
|
|
20230807,154800,596819606,1609,1609,1609,1609,0
|
|
20230807,154700,596819606,1609,1609,1609,1609,0
|
|
20230807,154600,596819606,1609,1609,1609,1609,0
|
|
20230807,154500,596819606,1609,1609,1609,1609,0
|
|
20230807,154400,596819606,1609,1609,1609,1609,0
|
|
20230807,154300,596819606,1609,1609,1609,1609,0
|
|
20230807,154200,596819606,1609,1609,1609,1609,0
|
|
20230807,154100,596819606,1609,1609,1609,1609,0
|
|
20230807,154000,596819606,1609,1609,1609,1609,0
|
|
20230807,153900,596819606,1609,1609,1609,1609,0
|
|
20230807,153800,596819606,1609,1609,1609,1609,0
|
|
20230807,153700,596819606,1609,1609,1609,1609,0
|
|
20230807,153600,596819606,1609,1609,1609,1609,7460
|
|
20230807,153500,596819606,1609,1609,1609,1609,0
|
|
20230807,153400,596819606,1609,1609,1609,1609,0
|
|
20230807,153300,596819606,1609,1609,1609,1609,0
|
|
20230807,153200,596819606,1609,1609,1609,1609,0
|
|
20230807,153100,596819606,1609,1609,1609,1609,0
|
|
20230807,153000,596819606,1609,1609,1609,1609,7460
|
|
20230807,152900,584816466,1616,1616,1616,1616,0
|
|
20230807,152800,584816466,1616,1616,1616,1616,0
|
|
20230807,152700,584816466,1616,1616,1616,1616,0
|
|
20230807,152600,584816466,1616,1616,1616,1616,0
|
|
20230807,152500,584816466,1616,1616,1616,1616,0
|
|
20230807,152400,584816466,1616,1616,1616,1616,0
|
|
20230807,152300,584816466,1616,1616,1616,1616,0
|
|
20230807,152200,584816466,1616,1616,1616,1616,0
|
|
20230807,152100,584816466,1616,1616,1616,1616,0
|
|
20230807,152000,584816466,1616,1616,1616,1616,0
|
|
20230807,151900,584816466,1616,1630,1630,1616,9345
|
|
20230807,151800,569644037,1633,1633,1633,1633,0
|
|
20230807,151700,569644037,1633,1633,1633,1633,1
|
|
20230807,151600,569642404,1633,1633,1633,1633,5
|
|
20230807,151500,569634239,1630,1630,1630,1630,0
|
|
20230807,151400,569634239,1630,1630,1630,1630,0
|
|
20230807,151300,569634239,1630,1630,1630,1630,76
|
|
20230807,151200,569510359,1630,1630,1630,1630,0
|
|
20230807,151100,569510359,1630,1630,1630,1630,248
|
|
20230807,151000,569106119,1630,1630,1630,1630,2
|
|
20230807,150900,569102859,1636,1636,1636,1636,0
|
|
20230807,150800,569102859,1636,1636,1636,1636,0
|
|
20230807,150700,569102859,1636,1636,1636,1636,1
|
|
20230807,150600,569101223,1636,1636,1636,1636,141
|
|
20230807,150500,568870547,1636,1636,1636,1636,1
|
|
20230807,150400,568868911,1630,1630,1630,1630,6
|
|
20230807,150300,568859131,1630,1630,1630,1630,2
|
|
20230807,150200,568855871,1630,1628,1630,1628,1952
|
|
20230807,150100,565675977,1626,1626,1626,1626,4
|
|
20230807,150000,565669473,1626,1626,1626,1626,500
|
|
20230807,145900,564856473,1628,1627,1628,1627,5
|
|
20230807,145800,564848337,1626,1626,1626,1626,0
|
|
20230807,145700,564848337,1626,1626,1626,1626,5
|
|
20230807,145600,564840207,1628,1628,1628,1628,0
|
|
20230807,145500,564840207,1628,1628,1628,1628,0
|
|
20230807,145400,564840207,1628,1628,1628,1628,0
|
|
20230807,145300,564840207,1628,1628,1628,1628,0
|
|
20230807,145200,564840207,1628,1628,1628,1628,0
|
|
20230807,145100,564840207,1628,1628,1628,1628,0
|
|
20230807,145000,564840207,1628,1628,1628,1628,0
|
|
20230807,144900,564840207,1628,1628,1628,1628,0
|
|
20230807,144800,564840207,1628,1628,1628,1628,0
|
|
20230807,144700,564840207,1628,1628,1628,1628,0
|
|
20230807,144600,564840207,1628,1628,1628,1628,0
|
|
20230807,144500,564840207,1628,1628,1628,1628,3
|
|
20230807,144400,564835323,1627,1626,1627,1626,138
|
|
20230807,144300,564610887,1628,1628,1628,1628,0
|
|
20230807,144200,564610887,1628,1628,1628,1628,0
|
|
20230807,144100,564610887,1628,1628,1628,1628,0
|
|
20230807,144000,564610887,1628,1628,1628,1628,0
|
|
20230807,143900,564610887,1628,1628,1628,1628,316
|
|
20230807,143800,564096439,1628,1628,1628,1628,0
|
|
20230807,143700,564096439,1628,1628,1628,1628,1
|
|
20230807,143600,564094811,1628,1628,1628,1628,2
|
|
20230807,143500,564091555,1629,1629,1629,1629,0
|
|
20230807,143400,564091555,1629,1629,1629,1629,0
|
|
20230807,143300,564091555,1629,1629,1629,1629,0
|
|
20230807,143200,564091555,1629,1629,1629,1629,14
|
|
20230807,143100,564068749,1628,1628,1628,1628,19
|
|
20230807,143000,564037817,1628,1628,1628,1628,0
|
|
20230807,142900,564037817,1628,1628,1628,1628,0
|
|
20230807,142800,564037817,1628,1628,1628,1628,0
|
|
20230807,142700,564037817,1628,1628,1628,1628,2
|
|
20230807,142600,564034561,1626,1626,1626,1626,1
|
|
20230807,142500,564032935,1628,1628,1628,1628,1
|
|
20230807,142400,564031307,1626,1626,1628,1626,5
|
|
20230807,142300,564023175,1626,1626,1626,1626,3
|
|
20230807,142200,564018297,1626,1626,1626,1626,100
|
|
20230807,142100,563855697,1626,1626,1626,1626,6
|
|
20230807,142000,563845941,1629,1626,1629,1626,60
|
|
20230807,141900,563748378,1626,1626,1626,1626,112
|
|
20230807,141800,563566266,1626,1629,1629,1626,1503
|
|
20230807,141700,561120560,1630,1630,1630,1630,1
|
|
20230807,141600,561118930,1630,1630,1630,1630,0
|
|
20230807,141500,561118930,1630,1630,1630,1630,1
|
|
20230807,141400,561117300,1630,1629,1630,1629,3
|
|
20230807,141300,561112412,1630,1629,1630,1629,21
|
|
20230807,141200,561078201,1629,1629,1629,1629,5
|
|
20230807,141100,561070056,1629,1629,1629,1629,7
|
|
20230807,141000,561058653,1629,1630,1630,1629,104
|
|
20230807,140900,560889137,1630,1630,1630,1630,0
|
|
20230807,140800,560889137,1630,1629,1630,1629,10
|
|
20230807,140700,560872846,1629,1629,1630,1629,10
|
|
20230807,140600,560856555,1629,1630,1630,1629,236
|
|
20230807,140500,560471883,1634,1634,1634,1634,1
|
|
20230807,140400,560470249,1636,1636,1636,1636,84
|
|
20230807,140300,560332825,1636,1636,1636,1636,0
|
|
20230807,140200,560332825,1636,1636,1636,1636,0
|
|
20230807,140100,560332825,1636,1636,1636,1636,2
|
|
20230807,140000,560329553,1630,1630,1630,1630,2
|
|
20230807,135900,560326293,1630,1637,1637,1630,60
|
|
20230807,135800,560228486,1629,1629,1629,1629,0
|
|
20230807,135700,560228486,1629,1629,1629,1629,12
|
|
20230807,135600,560208938,1630,1630,1630,1630,501
|
|
20230807,135500,559392308,1642,1642,1642,1642,0
|
|
20230807,135400,559392308,1642,1642,1642,1642,1
|
|
20230807,135300,559390666,1645,1639,1645,1639,978
|
|
20230807,135200,557783094,1641,1641,1641,1641,0
|
|
20230807,135100,557783094,1641,1630,1641,1630,325
|
|
20230807,135000,557253212,1644,1643,1644,1643,21
|
|
20230807,134900,557218703,1629,1629,1629,1629,0
|
|
20230807,134800,557218703,1629,1632,1632,1629,281
|
|
20230807,134700,556760486,1645,1645,1645,1645,0
|
|
20230807,134600,556760486,1645,1645,1645,1645,0
|
|
20230807,134500,556760486,1645,1645,1645,1645,416
|
|
20230807,134400,556076166,1646,1629,1646,1627,2026
|
|
20230807,134300,552742988,1631,1643,1644,1631,2557
|
|
20230807,134200,548539403,1644,1643,1644,1643,5051
|
|
20230807,134100,540235672,1644,1644,1644,1644,3000
|
|
20230807,134000,535303672,1644,1641,1644,1628,5007
|
|
20230807,133900,527074710,1643,1635,1643,1635,200
|
|
20230807,133800,526747070,1635,1631,1635,1631,301
|
|
20230807,133700,526255871,1631,1630,1631,1624,1016
|
|
20230807,133600,524598792,1626,1629,1631,1626,61
|
|
20230807,133500,524499374,1629,1629,1629,1629,1
|
|
20230807,133400,524497745,1631,1631,1631,1631,18
|
|
20230807,133300,524468387,1624,1624,1624,1624,1
|
|
20230807,133200,524466763,1624,1624,1624,1624,0
|
|
20230807,133100,524466763,1624,1631,1631,1624,2
|
|
20230807,133000,524463508,1631,1631,1631,1631,0
|
|
20230807,132900,524463508,1631,1631,1631,1631,0
|
|
20230807,132800,524463508,1631,1631,1631,1631,1
|
|
20230807,132700,524461877,1624,1624,1624,1624,0
|
|
20230807,132600,524461877,1624,1624,1624,1624,1
|
|
20230807,132500,524460253,1624,1624,1624,1624,0
|
|
20230807,132400,524460253,1624,1624,1624,1624,300
|
|
20230807,132300,523973053,1633,1633,1633,1633,0
|
|
20230807,132200,523973053,1633,1633,1633,1633,0
|
|
20230807,132100,523973053,1633,1633,1633,1633,1
|
|
20230807,132000,523971420,1625,1625,1625,1625,1155
|
|
20230807,131900,522094545,1626,1633,1633,1626,581
|
|
20230807,131800,521149831,1634,1626,1634,1626,102
|
|
20230807,131700,520983179,1635,1635,1635,1635,0
|
|
20230807,131600,520983179,1635,1635,1635,1635,368
|
|
20230807,131500,520381499,1634,1634,1634,1634,0
|
|
20230807,131400,520381499,1634,1634,1634,1634,0
|
|
20230807,131300,520381499,1634,1634,1634,1634,1
|
|
20230807,131200,520379865,1626,1626,1626,1626,1
|
|
20230807,131100,520378239,1635,1635,1635,1635,0
|
|
20230807,131000,520378239,1635,1635,1635,1635,1
|
|
20230807,130900,520376604,1635,1635,1635,1635,1
|
|
20230807,130800,520374969,1626,1626,1626,1626,1
|
|
20230807,130700,520373343,1635,1635,1635,1635,0
|
|
20230807,130600,520373343,1635,1635,1635,1635,1
|
|
20230807,130500,520371708,1635,1635,1635,1635,0
|
|
20230807,130400,520371708,1635,1635,1635,1635,0
|
|
20230807,130300,520371708,1635,1635,1635,1635,10
|
|
20230807,130200,520355358,1635,1635,1635,1635,3
|
|
20230807,130100,520350453,1631,1630,1631,1630,74
|
|
20230807,130000,520229779,1626,1626,1626,1626,0
|
|
20230807,125900,520229779,1626,1626,1626,1626,272
|
|
20230807,125800,519787507,1627,1627,1627,1627,1
|
|
20230807,125700,519785880,1626,1626,1626,1626,0
|
|
20230807,125600,519785880,1626,1626,1626,1626,0
|
|
20230807,125500,519785880,1626,1626,1626,1626,201
|
|
20230807,125400,519459054,1627,1627,1627,1627,2
|
|
20230807,125300,519455800,1627,1627,1627,1627,4
|
|
20230807,125200,519449292,1626,1627,1627,1626,53
|
|
20230807,125100,519363062,1627,1627,1627,1627,1
|
|
20230807,125000,519361435,1627,1627,1627,1627,5
|
|
20230807,124900,519353300,1627,1627,1627,1627,1
|
|
20230807,124800,519351673,1631,1631,1631,1631,0
|
|
20230807,124700,519351673,1631,1631,1631,1631,125
|
|
20230807,124600,519147798,1625,1625,1625,1625,0
|
|
20230807,124500,519147798,1625,1627,1627,1625,217
|
|
20230807,124400,518795171,1625,1625,1625,1625,295
|
|
20230807,124300,518315796,1625,1625,1625,1625,30
|
|
20230807,124200,518267046,1625,1626,1626,1625,320
|
|
20230807,124100,517746785,1627,1627,1627,1627,0
|
|
20230807,124000,517746785,1627,1627,1627,1627,1
|
|
20230807,123900,517745158,1632,1628,1632,1628,949
|
|
20230807,123800,516200174,1628,1632,1632,1628,303
|
|
20230807,123700,515706878,1634,1632,1634,1632,71
|
|
20230807,123600,515590970,1628,1628,1628,1628,238
|
|
20230807,123500,515203506,1628,1628,1628,1628,892
|
|
20230807,123400,513751330,1635,1635,1635,1635,0
|
|
20230807,123300,513751330,1635,1635,1635,1635,1
|
|
20230807,123200,513749695,1635,1635,1635,1635,0
|
|
20230807,123100,513749695,1635,1635,1635,1635,0
|
|
20230807,123000,513749695,1635,1635,1635,1635,0
|
|
20230807,122900,513749695,1635,1635,1635,1635,0
|
|
20230807,122800,513749695,1635,1635,1635,1635,0
|
|
20230807,122700,513749695,1635,1635,1635,1635,0
|
|
20230807,122600,513749695,1635,1635,1635,1635,1
|
|
20230807,122500,513748060,1628,1628,1628,1628,0
|
|
20230807,122400,513748060,1628,1629,1629,1628,1030
|
|
20230807,122300,512070220,1629,1632,1632,1629,300
|
|
20230807,122200,511581307,1632,1632,1632,1632,0
|
|
20230807,122100,511581307,1632,1632,1632,1632,0
|
|
20230807,122000,511581307,1632,1632,1632,1632,0
|
|
20230807,121900,511581307,1632,1632,1632,1632,2
|
|
20230807,121800,511578043,1632,1632,1632,1632,32
|
|
20230807,121700,511525819,1634,1634,1634,1634,0
|
|
20230807,121600,511525819,1634,1634,1634,1634,947
|
|
20230807,121500,509978421,1634,1634,1634,1634,0
|
|
20230807,121400,509978421,1634,1634,1634,1634,5
|
|
20230807,121300,509970251,1635,1635,1635,1635,16
|
|
20230807,121200,509944091,1635,1635,1635,1635,26
|
|
20230807,121100,509901581,1635,1635,1635,1635,200
|
|
20230807,121000,509574581,1635,1636,1636,1635,521
|
|
20230807,120900,508722325,1636,1636,1636,1636,2
|
|
20230807,120800,508719053,1636,1637,1637,1636,305
|
|
20230807,120700,508220067,1636,1636,1636,1636,0
|
|
20230807,120600,508220067,1636,1636,1636,1636,286
|
|
20230807,120500,507752171,1636,1636,1636,1636,23
|
|
20230807,120400,507714543,1635,1636,1636,1635,327
|
|
20230807,120300,507179607,1636,1636,1636,1636,0
|
|
20230807,120200,507179607,1636,1636,1636,1636,0
|
|
20230807,120100,507179607,1636,1636,1636,1636,0
|
|
20230807,120000,507179607,1636,1636,1636,1636,0
|
|
20230807,115900,507179607,1636,1636,1636,1636,10
|
|
20230807,115800,507163247,1635,1635,1635,1635,0
|
|
20230807,115700,507163247,1635,1635,1635,1635,300
|
|
20230807,115600,506672747,1638,1638,1638,1638,0
|
|
20230807,115500,506672747,1638,1638,1638,1638,1
|
|
20230807,115400,506671109,1638,1638,1638,1638,0
|
|
20230807,115300,506671109,1638,1646,1646,1638,4
|
|
20230807,115200,506664533,1647,1646,1647,1646,500
|
|
20230807,115100,505841051,1647,1646,1647,1646,500
|
|
20230807,115000,505017552,1647,1647,1647,1647,0
|
|
20230807,114900,505017552,1647,1647,1647,1647,0
|
|
20230807,114800,505017552,1647,1647,1647,1647,1
|
|
20230807,114700,505015905,1638,1638,1638,1638,1
|
|
20230807,114600,505014267,1636,1636,1636,1636,725
|
|
20230807,114500,503828167,1634,1634,1634,1634,0
|
|
20230807,114400,503828167,1634,1634,1634,1634,310
|
|
20230807,114300,503321627,1636,1635,1636,1635,5
|
|
20230807,114200,503313449,1636,1636,1636,1636,89
|
|
20230807,114100,503167845,1637,1637,1637,1637,1
|
|
20230807,114000,503166208,1636,1636,1636,1636,1
|
|
20230807,113900,503164572,1636,1648,1648,1636,500
|
|
20230807,113800,502341696,1648,1647,1648,1647,201
|
|
20230807,113700,502010488,1648,1648,1648,1648,0
|
|
20230807,113600,502010488,1648,1648,1648,1648,0
|
|
20230807,113500,502010488,1648,1648,1648,1637,283
|
|
20230807,113400,501544115,1648,1648,1648,1648,0
|
|
20230807,113300,501544115,1648,1648,1648,1648,100
|
|
20230807,113200,501379315,1649,1637,1649,1636,15225
|
|
20230807,113100,476361772,1637,1636,1637,1636,4000
|
|
20230807,113000,469813821,1636,1636,1636,1636,1
|
|
20230807,112900,469812185,1629,1629,1629,1629,0
|
|
20230807,112800,469812185,1629,1629,1629,1629,0
|
|
20230807,112700,469812185,1629,1629,1629,1629,0
|
|
20230807,112600,469812185,1629,1629,1629,1629,0
|
|
20230807,112500,469812185,1629,1629,1629,1629,31
|
|
20230807,112400,469761686,1637,1637,1637,1637,0
|
|
20230807,112300,469761686,1637,1637,1637,1637,2729
|
|
20230807,112200,465294313,1637,1637,1637,1637,0
|
|
20230807,112100,465294313,1637,1630,1637,1630,1197
|
|
20230807,112000,463334873,1630,1630,1630,1630,39
|
|
20230807,111900,463271303,1630,1630,1630,1630,0
|
|
20230807,111800,463271303,1630,1630,1630,1630,35
|
|
20230807,111700,463214253,1638,1632,1638,1632,100
|
|
20230807,111600,463050586,1630,1630,1630,1630,4
|
|
20230807,111500,463044066,1629,1630,1630,1629,2
|
|
20230807,111400,463040807,1628,1628,1628,1628,3
|
|
20230807,111300,463035923,1630,1630,1630,1629,102
|
|
20230807,111200,462869664,1630,1630,1630,1630,0
|
|
20230807,111100,462869664,1630,1629,1630,1629,207
|
|
20230807,111000,462532260,1629,1627,1629,1627,990
|
|
20230807,110900,460920544,1628,1627,1628,1627,151
|
|
20230807,110800,460674717,1627,1627,1627,1627,0
|
|
20230807,110700,460674717,1627,1627,1627,1627,30
|
|
20230807,110600,460625907,1627,1627,1627,1627,0
|
|
20230807,110500,460625907,1627,1627,1627,1627,0
|
|
20230807,110400,460625907,1627,1628,1628,1627,106
|
|
20230807,110300,460453345,1628,1628,1628,1628,1
|
|
20230807,110200,460451717,1628,1628,1628,1628,0
|
|
20230807,110100,460451717,1628,1628,1628,1628,0
|
|
20230807,110000,460451717,1628,1628,1628,1628,0
|
|
20230807,105900,460451717,1628,1628,1628,1623,274
|
|
20230807,105800,460005931,1628,1622,1628,1621,2125
|
|
20230807,105700,456557032,1621,1623,1623,1621,10
|
|
20230807,105600,456540807,1616,1616,1616,1616,125
|
|
20230807,105500,456338807,1616,1616,1616,1616,113
|
|
20230807,105400,456156199,1622,1622,1622,1622,0
|
|
20230807,105300,456156199,1622,1622,1622,1622,0
|
|
20230807,105200,456156199,1622,1622,1622,1622,0
|
|
20230807,105100,456156199,1622,1622,1622,1622,0
|
|
20230807,105000,456156199,1622,1622,1622,1622,30
|
|
20230807,104900,456107539,1623,1623,1623,1623,0
|
|
20230807,104800,456107539,1623,1623,1623,1623,0
|
|
20230807,104700,456107539,1623,1623,1623,1623,116
|
|
20230807,104600,455919271,1623,1623,1623,1623,5
|
|
20230807,104500,455911156,1615,1615,1615,1615,1
|
|
20230807,104400,455909541,1623,1622,1623,1622,5
|
|
20230807,104300,455901427,1622,1622,1622,1622,0
|
|
20230807,104200,455901427,1622,1621,1622,1621,40
|
|
20230807,104100,455836557,1615,1622,1622,1615,218
|
|
20230807,104000,455483752,1615,1615,1615,1615,67
|
|
20230807,103900,455375547,1615,1615,1615,1615,0
|
|
20230807,103800,455375547,1615,1620,1620,1615,660
|
|
20230807,103700,454309147,1620,1617,1620,1614,1232
|
|
20230807,103600,452319669,1617,1617,1617,1617,400
|
|
20230807,103500,451672869,1617,1617,1617,1617,0
|
|
20230807,103400,451672869,1617,1617,1617,1617,0
|
|
20230807,103300,451672869,1617,1615,1617,1615,103
|
|
20230807,103200,451506324,1615,1615,1615,1615,1
|
|
20230807,103100,451504709,1622,1631,1631,1614,8009
|
|
20230807,103000,438516002,1632,1632,1632,1632,1
|
|
20230807,102900,438514370,1638,1639,1639,1635,22344
|
|
20230807,102800,401892560,1639,1639,1639,1639,5137
|
|
20230807,102700,393473017,1639,1641,1641,1639,2117
|
|
20230807,102600,390000528,1641,1641,1641,1641,9
|
|
20230807,102500,389985759,1641,1641,1641,1641,10
|
|
20230807,102400,389969349,1644,1644,1644,1644,402
|
|
20230807,102300,389308461,1645,1645,1645,1644,3
|
|
20230807,102200,389303527,1641,1641,1641,1641,535
|
|
20230807,102100,388425592,1644,1645,1645,1644,476
|
|
20230807,102000,387642877,1644,1645,1645,1644,134
|
|
20230807,101900,387422462,1645,1641,1645,1641,4486
|
|
20230807,101800,380047219,1641,1641,1641,1641,381
|
|
20230807,101700,379421998,1644,1641,1644,1641,47
|
|
20230807,101600,379344736,1641,1641,1641,1641,124
|
|
20230807,101500,379141252,1644,1644,1644,1644,150
|
|
20230807,101400,378894652,1644,1644,1644,1644,0
|
|
20230807,101300,378894652,1644,1641,1644,1641,101
|
|
20230807,101200,378728908,1641,1644,1644,1641,1606
|
|
20230807,101100,376090655,1644,1644,1644,1644,1
|
|
20230807,101000,376089011,1643,1643,1643,1643,300
|
|
20230807,100900,375596111,1643,1641,1643,1641,2701
|
|
20230807,100800,371158382,1643,1643,1643,1643,1308
|
|
20230807,100700,369009338,1643,1645,1645,1643,774
|
|
20230807,100600,367737530,1645,1648,1648,1645,658
|
|
20230807,100500,366654367,1644,1643,1645,1643,514
|
|
20230807,100400,365809351,1644,1645,1645,1644,493
|
|
20230807,100300,364998423,1645,1651,1651,1645,1164
|
|
20230807,100200,363082111,1650,1653,1654,1650,6366
|
|
20230807,100100,352570148,1653,1648,1654,1648,20572
|
|
20230807,100000,318643146,1648,1644,1648,1643,4891
|
|
20230807,095900,310592392,1643,1639,1643,1639,5001
|
|
20230807,095800,302387749,1639,1639,1639,1639,8
|
|
20230807,095700,302374637,1639,1640,1645,1639,625
|
|
20230807,095600,301349763,1640,1641,1641,1640,3841
|
|
20230807,095500,295050015,1646,1646,1646,1646,100
|
|
20230807,095400,294885415,1647,1644,1648,1644,3677
|
|
20230807,095300,288830837,1642,1641,1642,1641,1656
|
|
20230807,095200,286111695,1641,1642,1642,1641,601
|
|
20230807,095100,285124855,1639,1642,1646,1639,12631
|
|
20230807,095000,264379340,1642,1640,1642,1639,220
|
|
20230807,094900,264018608,1640,1635,1642,1635,562
|
|
20230807,094800,263098185,1635,1634,1635,1634,2018
|
|
20230807,094700,259800765,1634,1635,1635,1634,1000
|
|
20230807,094600,258166760,1638,1639,1643,1638,2867
|
|
20230807,094500,253469067,1638,1639,1644,1638,1136
|
|
20230807,094400,251604699,1640,1641,1645,1640,1492
|
|
20230807,094300,249153268,1641,1638,1642,1638,9192
|
|
20230807,094200,234083995,1637,1628,1637,1628,4469
|
|
20230807,094100,226776702,1628,1632,1632,1628,1075
|
|
20230807,094000,225022726,1632,1632,1632,1632,1
|
|
20230807,093900,225021094,1622,1630,1632,1622,1700
|
|
20230807,093800,222252806,1630,1630,1630,1621,2402
|
|
20230807,093700,218349746,1630,1630,1630,1630,109
|
|
20230807,093600,218172076,1631,1631,1631,1631,60
|
|
20230807,093500,218074216,1630,1630,1630,1630,2859
|
|
20230807,093400,213414046,1630,1630,1630,1630,201
|
|
20230807,093300,213086416,1631,1620,1631,1620,2
|
|
20230807,093200,213083165,1631,1631,1631,1620,780
|
|
20230807,093100,211812723,1630,1620,1630,1620,28
|
|
20230807,093000,211767143,1620,1622,1635,1620,4484
|
|
20230807,092900,204473125,1622,1624,1624,1622,680
|
|
20230807,092800,203369119,1624,1624,1624,1624,2
|
|
20230807,092700,203365871,1624,1625,1634,1624,3044
|
|
20230807,092600,198392372,1637,1637,1637,1637,0
|
|
20230807,092500,198392372,1637,1628,1637,1627,2259
|
|
20230807,092400,194698364,1636,1632,1637,1621,5760
|
|
20230807,092300,185296609,1632,1621,1636,1620,5103
|
|
20230807,092200,176968193,1619,1629,1629,1619,609
|
|
20230807,092100,175977222,1629,1618,1634,1613,1554
|
|
20230807,092000,173444904,1630,1637,1637,1611,4437
|
|
20230807,091900,166220161,1636,1628,1640,1608,8934
|
|
20230807,091800,151665950,1622,1612,1629,1607,16923
|
|
20230807,091700,124170881,1607,1617,1620,1607,1797
|
|
20230807,091600,121263105,1615,1606,1615,1606,11285
|
|
20230807,091500,103090732,1606,1606,1608,1606,3468
|
|
20230807,091400,97520879,1604,1605,1605,1604,8
|
|
20230807,091300,97508043,1606,1607,1608,1602,12519
|
|
20230807,091200,77390214,1607,1606,1607,1605,323
|
|
20230807,091100,76871530,1607,1603,1608,1603,5325
|
|
20230807,091000,68323522,1603,1587,1605,1584,11990
|
|
20230807,090900,49209853,1579,1579,1579,1579,10
|
|
20230807,090800,49194063,1579,1579,1579,1579,11
|
|
20230807,090700,49176694,1579,1577,1579,1577,17
|
|
20230807,090600,49149881,1574,1574,1590,1573,1109
|
|
20230807,090500,47396444,1574,1575,1590,1574,3867
|
|
20230807,090400,41262052,1574,1588,1588,1574,12651
|
|
20230807,090300,21173876,1588,1588,1588,1588,10
|
|
20230807,090200,21157996,1590,1576,1590,1575,6213
|
|
20230807,090100,11280056,1590,1592,1595,1578,4820
|
|
20230807,090000,3632203,1590,1580,1590,1580,2298
|