698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203500,169732504,1587,1587,1587,1587,1512
|
|
20230808,203400,169732504,1587,1587,1587,1587,0
|
|
20230808,203300,169732504,1587,1587,1587,1587,0
|
|
20230808,203200,169732504,1587,1587,1587,1587,0
|
|
20230808,203100,169732504,1587,1587,1587,1587,0
|
|
20230808,203000,169732504,1587,1587,1587,1587,0
|
|
20230808,202900,169732504,1587,1587,1587,1587,0
|
|
20230808,202800,169732504,1587,1587,1587,1587,0
|
|
20230808,202700,169732504,1587,1587,1587,1587,0
|
|
20230808,202600,169732504,1587,1587,1587,1587,0
|
|
20230808,202500,169732504,1587,1587,1587,1587,0
|
|
20230808,202400,169732504,1587,1587,1587,1587,0
|
|
20230808,202300,169732504,1587,1587,1587,1587,0
|
|
20230808,202200,169732504,1587,1587,1587,1587,0
|
|
20230808,202100,169732504,1587,1587,1587,1587,0
|
|
20230808,202000,169732504,1587,1587,1587,1587,0
|
|
20230808,201900,169732504,1587,1587,1587,1587,0
|
|
20230808,201800,169732504,1587,1587,1587,1587,0
|
|
20230808,201700,169732504,1587,1587,1587,1587,0
|
|
20230808,201600,169732504,1587,1587,1587,1587,0
|
|
20230808,201500,169732504,1587,1587,1587,1587,0
|
|
20230808,201400,169732504,1587,1587,1587,1587,0
|
|
20230808,201300,169732504,1587,1587,1587,1587,0
|
|
20230808,201200,169732504,1587,1587,1587,1587,0
|
|
20230808,201100,169732504,1587,1587,1587,1587,0
|
|
20230808,201000,169732504,1587,1587,1587,1587,0
|
|
20230808,200900,169732504,1587,1587,1587,1587,0
|
|
20230808,200800,169732504,1587,1587,1587,1587,0
|
|
20230808,200700,169732504,1587,1587,1587,1587,0
|
|
20230808,200600,169732504,1587,1587,1587,1587,0
|
|
20230808,200500,169732504,1587,1587,1587,1587,1512
|
|
20230808,200400,169732504,1587,1587,1587,1587,0
|
|
20230808,200300,169732504,1587,1587,1587,1587,0
|
|
20230808,200200,169732504,1587,1587,1587,1587,0
|
|
20230808,200100,169732504,1587,1587,1587,1587,0
|
|
20230808,200000,169732504,1587,1587,1587,1587,0
|
|
20230808,195900,169732504,1587,1587,1587,1587,0
|
|
20230808,195800,169732504,1587,1587,1587,1587,0
|
|
20230808,195700,169732504,1587,1587,1587,1587,0
|
|
20230808,195600,169732504,1587,1587,1587,1587,0
|
|
20230808,195500,169732504,1587,1587,1587,1587,0
|
|
20230808,195400,169732504,1587,1587,1587,1587,0
|
|
20230808,195300,169732504,1587,1587,1587,1587,0
|
|
20230808,195200,169732504,1587,1587,1587,1587,0
|
|
20230808,195100,169732504,1587,1587,1587,1587,0
|
|
20230808,195000,169732504,1587,1587,1587,1587,0
|
|
20230808,194900,169732504,1587,1587,1587,1587,0
|
|
20230808,194800,169732504,1587,1587,1587,1587,0
|
|
20230808,194700,169732504,1587,1587,1587,1587,0
|
|
20230808,194600,169732504,1587,1587,1587,1587,0
|
|
20230808,194500,169732504,1587,1587,1587,1587,0
|
|
20230808,194400,169732504,1587,1587,1587,1587,0
|
|
20230808,194300,169732504,1587,1587,1587,1587,0
|
|
20230808,194200,169732504,1587,1587,1587,1587,0
|
|
20230808,194100,169732504,1587,1587,1587,1587,0
|
|
20230808,194000,169732504,1587,1587,1587,1587,0
|
|
20230808,193900,169732504,1587,1587,1587,1587,0
|
|
20230808,193800,169732504,1587,1587,1587,1587,0
|
|
20230808,193700,169732504,1587,1587,1587,1587,0
|
|
20230808,193600,169732504,1587,1587,1587,1587,0
|
|
20230808,193500,169732504,1587,1587,1587,1587,1512
|
|
20230808,193400,169732504,1587,1587,1587,1587,0
|
|
20230808,193300,169732504,1587,1587,1587,1587,0
|
|
20230808,193200,169732504,1587,1587,1587,1587,0
|
|
20230808,193100,169732504,1587,1587,1587,1587,0
|
|
20230808,193000,169732504,1587,1587,1587,1587,0
|
|
20230808,192900,169732504,1587,1587,1587,1587,0
|
|
20230808,192800,169732504,1587,1587,1587,1587,0
|
|
20230808,192700,169732504,1587,1587,1587,1587,0
|
|
20230808,192600,169732504,1587,1587,1587,1587,0
|
|
20230808,192500,169732504,1587,1587,1587,1587,0
|
|
20230808,192400,169732504,1587,1587,1587,1587,0
|
|
20230808,192300,169732504,1587,1587,1587,1587,0
|
|
20230808,192200,169732504,1587,1587,1587,1587,0
|
|
20230808,192100,169732504,1587,1587,1587,1587,0
|
|
20230808,192000,169732504,1587,1587,1587,1587,0
|
|
20230808,191900,169732504,1587,1587,1587,1587,0
|
|
20230808,191800,169732504,1587,1587,1587,1587,0
|
|
20230808,191700,169732504,1587,1587,1587,1587,0
|
|
20230808,191600,169732504,1587,1587,1587,1587,0
|
|
20230808,191500,169732504,1587,1587,1587,1587,0
|
|
20230808,191400,169732504,1587,1587,1587,1587,0
|
|
20230808,191300,169732504,1587,1587,1587,1587,0
|
|
20230808,191200,169732504,1587,1587,1587,1587,0
|
|
20230808,191100,169732504,1587,1587,1587,1587,0
|
|
20230808,191000,169732504,1587,1587,1587,1587,0
|
|
20230808,190900,169732504,1587,1587,1587,1587,0
|
|
20230808,190800,169732504,1587,1587,1587,1587,0
|
|
20230808,190700,169732504,1587,1587,1587,1587,0
|
|
20230808,190600,169732504,1587,1587,1587,1587,0
|
|
20230808,190500,169732504,1587,1587,1587,1587,1512
|
|
20230808,190400,169732504,1587,1587,1587,1587,0
|
|
20230808,190300,169732504,1587,1587,1587,1587,0
|
|
20230808,190200,169732504,1587,1587,1587,1587,0
|
|
20230808,190100,169732504,1587,1587,1587,1587,0
|
|
20230808,190000,169732504,1587,1587,1587,1587,0
|
|
20230808,185900,169732504,1587,1587,1587,1587,0
|
|
20230808,185800,169732504,1587,1587,1587,1587,0
|
|
20230808,185700,169732504,1587,1587,1587,1587,0
|
|
20230808,185600,169732504,1587,1587,1587,1587,0
|
|
20230808,185500,169732504,1587,1587,1587,1587,0
|
|
20230808,185400,169732504,1587,1587,1587,1587,0
|
|
20230808,185300,169732504,1587,1587,1587,1587,0
|
|
20230808,185200,169732504,1587,1587,1587,1587,0
|
|
20230808,185100,169732504,1587,1587,1587,1587,0
|
|
20230808,185000,169732504,1587,1587,1587,1587,0
|
|
20230808,184900,169732504,1587,1587,1587,1587,0
|
|
20230808,184800,169732504,1587,1587,1587,1587,0
|
|
20230808,184700,169732504,1587,1587,1587,1587,0
|
|
20230808,184600,169732504,1587,1587,1587,1587,0
|
|
20230808,184500,169732504,1587,1587,1587,1587,0
|
|
20230808,184400,169732504,1587,1587,1587,1587,0
|
|
20230808,184300,169732504,1587,1587,1587,1587,0
|
|
20230808,184200,169732504,1587,1587,1587,1587,0
|
|
20230808,184100,169732504,1587,1587,1587,1587,0
|
|
20230808,184000,169732504,1587,1587,1587,1587,0
|
|
20230808,183900,169732504,1587,1587,1587,1587,0
|
|
20230808,183800,169732504,1587,1587,1587,1587,0
|
|
20230808,183700,169732504,1587,1587,1587,1587,0
|
|
20230808,183600,169732504,1587,1587,1587,1587,0
|
|
20230808,183500,169732504,1587,1587,1587,1587,1512
|
|
20230808,183400,169732504,1587,1587,1587,1587,0
|
|
20230808,183300,169732504,1587,1587,1587,1587,0
|
|
20230808,183200,169732504,1587,1587,1587,1587,0
|
|
20230808,183100,169732504,1587,1587,1587,1587,0
|
|
20230808,183000,169732504,1587,1587,1587,1587,0
|
|
20230808,182900,169732504,1587,1587,1587,1587,0
|
|
20230808,182800,169732504,1587,1587,1587,1587,0
|
|
20230808,182700,169732504,1587,1587,1587,1587,0
|
|
20230808,182600,169732504,1587,1587,1587,1587,0
|
|
20230808,182500,169732504,1587,1587,1587,1587,0
|
|
20230808,182400,169732504,1587,1587,1587,1587,0
|
|
20230808,182300,169732504,1587,1587,1587,1587,0
|
|
20230808,182200,169732504,1587,1587,1587,1587,0
|
|
20230808,182100,169732504,1587,1587,1587,1587,0
|
|
20230808,182000,169732504,1587,1587,1587,1587,0
|
|
20230808,181900,169732504,1587,1587,1587,1587,0
|
|
20230808,181800,169732504,1587,1587,1587,1587,0
|
|
20230808,181700,169732504,1587,1587,1587,1587,0
|
|
20230808,181600,169732504,1587,1587,1587,1587,0
|
|
20230808,181500,169732504,1587,1587,1587,1587,0
|
|
20230808,181400,169732504,1587,1587,1587,1587,0
|
|
20230808,181300,169732504,1587,1587,1587,1587,0
|
|
20230808,181200,169732504,1587,1587,1587,1587,0
|
|
20230808,181100,169732504,1587,1587,1587,1587,0
|
|
20230808,181000,169732504,1587,1587,1587,1587,0
|
|
20230808,180900,169732504,1587,1587,1587,1587,0
|
|
20230808,180800,169732504,1587,1587,1587,1587,0
|
|
20230808,180700,169732504,1587,1587,1587,1587,0
|
|
20230808,180600,169732504,1587,1587,1587,1587,0
|
|
20230808,180500,169732504,1587,1587,1587,1587,1512
|
|
20230808,180400,169732504,1587,1587,1587,1587,0
|
|
20230808,180300,169732504,1587,1587,1587,1587,0
|
|
20230808,180200,169732504,1587,1587,1587,1587,0
|
|
20230808,180100,169732504,1587,1587,1587,1587,0
|
|
20230808,180000,169732504,1587,1587,1587,1587,0
|
|
20230808,175900,169732504,1587,1587,1587,1587,0
|
|
20230808,175800,169732504,1587,1587,1587,1587,0
|
|
20230808,175700,169732504,1587,1587,1587,1587,0
|
|
20230808,175600,169732504,1587,1587,1587,1587,0
|
|
20230808,175500,169732504,1587,1587,1587,1587,0
|
|
20230808,175400,169732504,1587,1587,1587,1587,0
|
|
20230808,175300,169732504,1587,1587,1587,1587,0
|
|
20230808,175200,169732504,1587,1587,1587,1587,0
|
|
20230808,175100,169732504,1587,1587,1587,1587,0
|
|
20230808,175000,169732504,1587,1587,1587,1587,0
|
|
20230808,174900,169732504,1587,1587,1587,1587,0
|
|
20230808,174800,169732504,1587,1587,1587,1587,0
|
|
20230808,174700,169732504,1587,1587,1587,1587,0
|
|
20230808,174600,169732504,1587,1587,1587,1587,0
|
|
20230808,174500,169732504,1587,1587,1587,1587,0
|
|
20230808,174400,169732504,1587,1587,1587,1587,0
|
|
20230808,174300,169732504,1587,1587,1587,1587,0
|
|
20230808,174200,169732504,1587,1587,1587,1587,0
|
|
20230808,174100,169732504,1587,1587,1587,1587,0
|
|
20230808,174000,169732504,1587,1587,1587,1587,0
|
|
20230808,173900,169732504,1587,1587,1587,1587,0
|
|
20230808,173800,169732504,1587,1587,1587,1587,0
|
|
20230808,173700,169732504,1587,1587,1587,1587,0
|
|
20230808,173600,169732504,1587,1587,1587,1587,0
|
|
20230808,173500,169732504,1587,1587,1587,1587,1512
|
|
20230808,173400,169732504,1587,1587,1587,1587,0
|
|
20230808,173300,169732504,1587,1587,1587,1587,0
|
|
20230808,173200,169732504,1587,1587,1587,1587,0
|
|
20230808,173100,169732504,1587,1587,1587,1587,0
|
|
20230808,173000,169732504,1587,1587,1587,1587,0
|
|
20230808,172900,169732504,1587,1587,1587,1587,0
|
|
20230808,172800,169732504,1587,1587,1587,1587,0
|
|
20230808,172700,169732504,1587,1587,1587,1587,0
|
|
20230808,172600,169732504,1587,1587,1587,1587,0
|
|
20230808,172500,169732504,1587,1587,1587,1587,0
|
|
20230808,172400,169732504,1587,1587,1587,1587,0
|
|
20230808,172300,169732504,1587,1587,1587,1587,0
|
|
20230808,172200,169732504,1587,1587,1587,1587,0
|
|
20230808,172100,169732504,1587,1587,1587,1587,0
|
|
20230808,172000,169732504,1587,1587,1587,1587,0
|
|
20230808,171900,169732504,1587,1587,1587,1587,0
|
|
20230808,171800,169732504,1587,1587,1587,1587,0
|
|
20230808,171700,169732504,1587,1587,1587,1587,0
|
|
20230808,171600,169732504,1587,1587,1587,1587,0
|
|
20230808,171500,169732504,1587,1587,1587,1587,0
|
|
20230808,171400,169732504,1587,1587,1587,1587,0
|
|
20230808,171300,169732504,1587,1587,1587,1587,0
|
|
20230808,171200,169732504,1587,1587,1587,1587,0
|
|
20230808,171100,169732504,1587,1587,1587,1587,0
|
|
20230808,171000,169732504,1587,1587,1587,1587,0
|
|
20230808,170900,169732504,1587,1587,1587,1587,0
|
|
20230808,170800,169732504,1587,1587,1587,1587,0
|
|
20230808,170700,169732504,1587,1587,1587,1587,0
|
|
20230808,170600,169732504,1587,1587,1587,1587,0
|
|
20230808,170500,169732504,1587,1587,1587,1587,1512
|
|
20230808,170400,169732504,1587,1587,1587,1587,0
|
|
20230808,170300,169732504,1587,1587,1587,1587,0
|
|
20230808,170200,169732504,1587,1587,1587,1587,0
|
|
20230808,170100,169732504,1587,1587,1587,1587,0
|
|
20230808,170000,169732504,1587,1587,1587,1587,0
|
|
20230808,165900,169732504,1587,1587,1587,1587,0
|
|
20230808,165800,169732504,1587,1587,1587,1587,0
|
|
20230808,165700,169732504,1587,1587,1587,1587,0
|
|
20230808,165600,169732504,1587,1587,1587,1587,0
|
|
20230808,165500,169732504,1587,1587,1587,1587,0
|
|
20230808,165400,169732504,1587,1587,1587,1587,0
|
|
20230808,165300,169732504,1587,1587,1587,1587,0
|
|
20230808,165200,169732504,1587,1587,1587,1587,0
|
|
20230808,165100,169732504,1587,1587,1587,1587,0
|
|
20230808,165000,169732504,1587,1587,1587,1587,0
|
|
20230808,164900,169732504,1587,1587,1587,1587,0
|
|
20230808,164800,169732504,1587,1587,1587,1587,0
|
|
20230808,164700,169732504,1587,1587,1587,1587,0
|
|
20230808,164600,169732504,1587,1587,1587,1587,0
|
|
20230808,164500,169732504,1587,1587,1587,1587,0
|
|
20230808,164400,169732504,1587,1587,1587,1587,0
|
|
20230808,164300,169732504,1587,1587,1587,1587,0
|
|
20230808,164200,169732504,1587,1587,1587,1587,0
|
|
20230808,164100,169732504,1587,1587,1587,1587,0
|
|
20230808,164000,169732504,1587,1587,1587,1587,0
|
|
20230808,163900,169732504,1587,1587,1587,1587,0
|
|
20230808,163800,169732504,1587,1587,1587,1587,0
|
|
20230808,163700,169732504,1587,1587,1587,1587,0
|
|
20230808,163600,169732504,1587,1587,1587,1587,0
|
|
20230808,163500,169732504,1587,1587,1587,1587,1512
|
|
20230808,163400,169732504,1587,1587,1587,1587,0
|
|
20230808,163300,169732504,1587,1587,1587,1587,0
|
|
20230808,163200,169732504,1587,1587,1587,1587,0
|
|
20230808,163100,169732504,1587,1587,1587,1587,0
|
|
20230808,163000,169732504,1587,1587,1587,1587,0
|
|
20230808,162900,169732504,1587,1587,1587,1587,0
|
|
20230808,162800,169732504,1587,1587,1587,1587,0
|
|
20230808,162700,169732504,1587,1587,1587,1587,0
|
|
20230808,162600,169732504,1587,1587,1587,1587,0
|
|
20230808,162500,169732504,1587,1587,1587,1587,0
|
|
20230808,162400,169732504,1587,1587,1587,1587,0
|
|
20230808,162300,169732504,1587,1587,1587,1587,0
|
|
20230808,162200,169732504,1587,1587,1587,1587,0
|
|
20230808,162100,169732504,1587,1587,1587,1587,0
|
|
20230808,162000,169732504,1587,1587,1587,1587,0
|
|
20230808,161900,169732504,1587,1587,1587,1587,0
|
|
20230808,161800,169732504,1587,1587,1587,1587,0
|
|
20230808,161700,169732504,1587,1587,1587,1587,0
|
|
20230808,161600,169732504,1587,1587,1587,1587,0
|
|
20230808,161500,169732504,1587,1587,1587,1587,0
|
|
20230808,161400,169732504,1587,1587,1587,1587,0
|
|
20230808,161300,169732504,1587,1587,1587,1587,0
|
|
20230808,161200,169732504,1587,1587,1587,1587,0
|
|
20230808,161100,169732504,1587,1587,1587,1587,0
|
|
20230808,161000,169732504,1587,1587,1587,1587,0
|
|
20230808,160900,169732504,1587,1587,1587,1587,0
|
|
20230808,160800,169732504,1587,1587,1587,1587,0
|
|
20230808,160700,169732504,1587,1587,1587,1587,0
|
|
20230808,160600,169732504,1587,1587,1587,1587,0
|
|
20230808,160500,169732504,1587,1587,1587,1587,1512
|
|
20230808,160400,169732504,1587,1587,1587,1587,0
|
|
20230808,160300,169732504,1587,1587,1587,1587,0
|
|
20230808,160200,169732504,1587,1587,1587,1587,0
|
|
20230808,160100,169732504,1587,1587,1587,1587,0
|
|
20230808,160000,169732504,1587,1587,1587,1587,0
|
|
20230808,155900,169732504,1587,1587,1587,1587,0
|
|
20230808,155800,169732504,1587,1587,1587,1587,0
|
|
20230808,155700,169732504,1587,1587,1587,1587,0
|
|
20230808,155600,169732504,1587,1587,1587,1587,0
|
|
20230808,155500,169732504,1587,1587,1587,1587,0
|
|
20230808,155400,169732504,1587,1587,1587,1587,0
|
|
20230808,155300,169732504,1587,1587,1587,1587,0
|
|
20230808,155200,169732504,1587,1587,1587,1587,0
|
|
20230808,155100,169732504,1587,1587,1587,1587,0
|
|
20230808,155000,169732504,1587,1587,1587,1587,0
|
|
20230808,154900,169732504,1587,1587,1587,1587,0
|
|
20230808,154800,169732504,1587,1587,1587,1587,0
|
|
20230808,154700,169732504,1587,1587,1587,1587,0
|
|
20230808,154600,169732504,1587,1587,1587,1587,0
|
|
20230808,154500,169732504,1587,1587,1587,1587,0
|
|
20230808,154400,169732504,1587,1587,1587,1587,0
|
|
20230808,154300,169732504,1587,1587,1587,1587,0
|
|
20230808,154200,169732504,1587,1587,1587,1587,0
|
|
20230808,154100,169732504,1587,1587,1587,1587,0
|
|
20230808,154000,169732504,1587,1587,1587,1587,0
|
|
20230808,153900,169732504,1587,1587,1587,1587,0
|
|
20230808,153800,169732504,1587,1587,1587,1587,0
|
|
20230808,153700,169732504,1587,1587,1587,1587,0
|
|
20230808,153600,169732504,1587,1587,1587,1587,0
|
|
20230808,153500,169732504,1587,1587,1587,1587,1512
|
|
20230808,153400,169732504,1587,1587,1587,1587,0
|
|
20230808,153300,169732504,1587,1587,1587,1587,0
|
|
20230808,153200,169732504,1587,1587,1587,1587,0
|
|
20230808,153100,169732504,1587,1587,1587,1587,0
|
|
20230808,153000,169732504,1587,1587,1587,1587,1512
|
|
20230808,152900,167332960,1591,1591,1591,1591,0
|
|
20230808,152800,167332960,1591,1591,1591,1591,0
|
|
20230808,152700,167332960,1591,1591,1591,1591,0
|
|
20230808,152600,167332960,1591,1591,1591,1591,0
|
|
20230808,152500,167332960,1591,1591,1591,1591,0
|
|
20230808,152400,167332960,1591,1591,1591,1591,0
|
|
20230808,152300,167332960,1591,1591,1591,1591,0
|
|
20230808,152200,167332960,1591,1591,1591,1591,0
|
|
20230808,152100,167332960,1591,1591,1591,1591,0
|
|
20230808,152000,167332960,1591,1591,1591,1591,0
|
|
20230808,151900,167332960,1591,1591,1591,1591,0
|
|
20230808,151800,167332960,1591,1591,1591,1591,0
|
|
20230808,151700,167332960,1591,1591,1591,1591,3
|
|
20230808,151600,167328187,1590,1591,1591,1589,228
|
|
20230808,151500,166965673,1588,1588,1588,1588,72
|
|
20230808,151400,166851337,1593,1593,1593,1593,12
|
|
20230808,151300,166832221,1593,1588,1593,1588,118
|
|
20230808,151200,166644429,1590,1588,1590,1588,300
|
|
20230808,151100,166167609,1589,1589,1589,1589,80
|
|
20230808,151000,166040489,1581,1581,1581,1581,1
|
|
20230808,150900,166038908,1589,1589,1589,1589,1
|
|
20230808,150800,166037319,1589,1589,1589,1589,0
|
|
20230808,150700,166037319,1589,1589,1589,1589,0
|
|
20230808,150600,166037319,1589,1589,1589,1589,0
|
|
20230808,150500,166037319,1589,1589,1589,1589,10
|
|
20230808,150400,166021429,1589,1589,1589,1589,30
|
|
20230808,150300,165973759,1588,1588,1588,1588,1000
|
|
20230808,150200,164385759,1581,1581,1581,1581,1
|
|
20230808,150100,164384178,1589,1589,1589,1589,0
|
|
20230808,150000,164384178,1589,1589,1589,1589,1
|
|
20230808,145900,164382589,1591,1591,1591,1591,0
|
|
20230808,145800,164382589,1591,1582,1591,1582,300
|
|
20230808,145700,163905667,1582,1582,1582,1582,27
|
|
20230808,145600,163862953,1582,1582,1582,1582,1
|
|
20230808,145500,163861371,1591,1591,1591,1591,1000
|
|
20230808,145400,162270371,1591,1592,1592,1591,30
|
|
20230808,145300,162222631,1592,1590,1592,1590,1000
|
|
20230808,145200,160630888,1592,1592,1592,1592,0
|
|
20230808,145100,160630888,1592,1592,1592,1592,0
|
|
20230808,145000,160630888,1592,1592,1592,1592,0
|
|
20230808,144900,160630888,1592,1592,1592,1592,0
|
|
20230808,144800,160630888,1592,1592,1592,1592,2
|
|
20230808,144700,160627704,1596,1596,1596,1596,0
|
|
20230808,144600,160627704,1596,1596,1596,1596,0
|
|
20230808,144500,160627704,1596,1596,1596,1596,0
|
|
20230808,144400,160627704,1596,1596,1596,1596,0
|
|
20230808,144300,160627704,1596,1596,1596,1596,0
|
|
20230808,144200,160627704,1596,1596,1596,1596,0
|
|
20230808,144100,160627704,1596,1596,1596,1596,0
|
|
20230808,144000,160627704,1596,1596,1596,1596,0
|
|
20230808,143900,160627704,1596,1596,1596,1596,0
|
|
20230808,143800,160627704,1596,1596,1596,1596,0
|
|
20230808,143700,160627704,1596,1596,1596,1596,0
|
|
20230808,143600,160627704,1596,1591,1596,1591,340
|
|
20230808,143500,160085210,1589,1584,1589,1584,1000
|
|
20230808,143400,158497115,1580,1582,1582,1580,5
|
|
20230808,143300,158489213,1583,1583,1583,1583,2
|
|
20230808,143200,158486047,1584,1582,1585,1582,1012
|
|
20230808,143100,156883228,1580,1577,1580,1577,23
|
|
20230808,143000,156846909,1577,1575,1577,1575,493
|
|
20230808,142900,156070048,1575,1564,1576,1564,700
|
|
20230808,142800,154969838,1564,1564,1564,1564,0
|
|
20230808,142700,154969838,1564,1564,1564,1564,0
|
|
20230808,142600,154969838,1564,1564,1564,1564,0
|
|
20230808,142500,154969838,1564,1564,1564,1564,0
|
|
20230808,142400,154969838,1564,1564,1564,1564,0
|
|
20230808,142300,154969838,1564,1564,1564,1564,200
|
|
20230808,142200,154657038,1564,1564,1564,1564,0
|
|
20230808,142100,154657038,1564,1564,1564,1564,0
|
|
20230808,142000,154657038,1564,1564,1564,1562,298
|
|
20230808,141900,154191400,1560,1574,1574,1560,1913
|
|
20230808,141800,151195993,1575,1575,1575,1575,0
|
|
20230808,141700,151195993,1575,1575,1575,1575,0
|
|
20230808,141600,151195993,1575,1575,1575,1575,0
|
|
20230808,141500,151195993,1575,1575,1575,1575,10
|
|
20230808,141400,151180243,1585,1585,1585,1585,0
|
|
20230808,141300,151180243,1585,1585,1585,1585,0
|
|
20230808,141200,151180243,1585,1585,1585,1585,0
|
|
20230808,141100,151180243,1585,1585,1585,1585,2
|
|
20230808,141000,151177073,1575,1575,1575,1575,1
|
|
20230808,140900,151175498,1576,1579,1579,1576,1871
|
|
20230808,140800,148223370,1588,1588,1588,1588,0
|
|
20230808,140700,148223370,1588,1588,1588,1588,100
|
|
20230808,140600,148064570,1588,1588,1588,1588,0
|
|
20230808,140500,148064570,1588,1588,1588,1588,0
|
|
20230808,140400,148064570,1588,1588,1588,1588,0
|
|
20230808,140300,148064570,1588,1588,1588,1588,0
|
|
20230808,140200,148064570,1588,1588,1588,1588,0
|
|
20230808,140100,148064570,1588,1588,1588,1588,0
|
|
20230808,140000,148064570,1588,1588,1588,1588,0
|
|
20230808,135900,148064570,1588,1580,1588,1580,3001
|
|
20230808,135800,143299267,1580,1579,1580,1579,3
|
|
20230808,135700,143294529,1580,1582,1582,1580,43
|
|
20230808,135600,143226587,1580,1580,1580,1580,0
|
|
20230808,135500,143226587,1580,1580,1580,1580,2
|
|
20230808,135400,143223427,1580,1580,1580,1580,6
|
|
20230808,135300,143213947,1581,1581,1581,1581,0
|
|
20230808,135200,143213947,1581,1581,1581,1581,1
|
|
20230808,135100,143212366,1581,1581,1581,1581,0
|
|
20230808,135000,143212366,1581,1581,1581,1581,800
|
|
20230808,134900,141947566,1587,1587,1587,1587,0
|
|
20230808,134800,141947566,1587,1587,1587,1587,0
|
|
20230808,134700,141947566,1587,1587,1587,1587,0
|
|
20230808,134600,141947566,1587,1587,1587,1587,0
|
|
20230808,134500,141947566,1587,1587,1587,1587,0
|
|
20230808,134400,141947566,1587,1587,1587,1587,0
|
|
20230808,134300,141947566,1587,1587,1587,1587,0
|
|
20230808,134200,141947566,1587,1587,1587,1587,0
|
|
20230808,134100,141947566,1587,1587,1587,1587,0
|
|
20230808,134000,141947566,1587,1587,1587,1587,0
|
|
20230808,133900,141947566,1587,1587,1587,1587,0
|
|
20230808,133800,141947566,1587,1587,1587,1587,1
|
|
20230808,133700,141945979,1588,1588,1588,1588,0
|
|
20230808,133600,141945979,1588,1588,1588,1588,1
|
|
20230808,133500,141944391,1588,1588,1588,1588,0
|
|
20230808,133400,141944391,1588,1588,1588,1588,0
|
|
20230808,133300,141944391,1588,1588,1588,1588,0
|
|
20230808,133200,141944391,1588,1588,1588,1588,1
|
|
20230808,133100,141942803,1579,1579,1579,1579,1
|
|
20230808,133000,141941224,1579,1579,1579,1579,510
|
|
20230808,132900,141135934,1578,1578,1578,1578,0
|
|
20230808,132800,141135934,1578,1578,1578,1578,0
|
|
20230808,132700,141135934,1578,1578,1578,1578,0
|
|
20230808,132600,141135934,1578,1578,1578,1578,0
|
|
20230808,132500,141135934,1578,1579,1579,1578,202
|
|
20230808,132400,140817111,1579,1579,1579,1579,1
|
|
20230808,132300,140815532,1587,1587,1587,1587,0
|
|
20230808,132200,140815532,1587,1587,1587,1587,1
|
|
20230808,132100,140813945,1580,1580,1580,1580,201
|
|
20230808,132000,140496365,1580,1580,1580,1580,0
|
|
20230808,131900,140496365,1580,1580,1580,1580,817
|
|
20230808,131800,139205505,1580,1580,1580,1580,0
|
|
20230808,131700,139205505,1580,1580,1580,1580,900
|
|
20230808,131600,137783505,1580,1580,1580,1580,0
|
|
20230808,131500,137783505,1580,1580,1580,1580,42
|
|
20230808,131400,137717145,1580,1580,1580,1580,700
|
|
20230808,131300,136611145,1580,1582,1582,1580,1000
|
|
20230808,131200,135030891,1582,1588,1588,1582,100
|
|
20230808,131100,134872479,1588,1589,1589,1588,211
|
|
20230808,131000,134537209,1589,1589,1589,1589,1
|
|
20230808,130900,134535620,1589,1589,1589,1589,1
|
|
20230808,130800,134534031,1589,1589,1589,1589,0
|
|
20230808,130700,134534031,1589,1589,1589,1589,0
|
|
20230808,130600,134534031,1589,1589,1589,1589,0
|
|
20230808,130500,134534031,1589,1589,1589,1589,0
|
|
20230808,130400,134534031,1589,1589,1589,1589,0
|
|
20230808,130300,134534031,1589,1589,1589,1589,10
|
|
20230808,130200,134518141,1589,1589,1589,1589,0
|
|
20230808,130100,134518141,1589,1589,1589,1589,422
|
|
20230808,130000,133847583,1589,1589,1589,1589,0
|
|
20230808,125900,133847583,1589,1589,1589,1589,0
|
|
20230808,125800,133847583,1589,1589,1589,1589,0
|
|
20230808,125700,133847583,1589,1589,1589,1589,0
|
|
20230808,125600,133847583,1589,1589,1589,1589,5
|
|
20230808,125500,133839638,1591,1590,1591,1590,210
|
|
20230808,125400,133505628,1580,1580,1580,1580,495
|
|
20230808,125300,132723528,1580,1584,1584,1580,2691
|
|
20230808,125200,128468087,1582,1582,1582,1582,0
|
|
20230808,125100,128468087,1582,1582,1582,1582,0
|
|
20230808,125000,128468087,1582,1582,1582,1582,0
|
|
20230808,124900,128468087,1582,1583,1583,1582,52
|
|
20230808,124800,128385819,1593,1593,1593,1593,0
|
|
20230808,124700,128385819,1593,1593,1593,1593,0
|
|
20230808,124600,128385819,1593,1593,1593,1593,0
|
|
20230808,124500,128385819,1593,1593,1593,1593,0
|
|
20230808,124400,128385819,1593,1593,1593,1593,0
|
|
20230808,124300,128385819,1593,1593,1593,1593,0
|
|
20230808,124200,128385819,1593,1593,1593,1593,0
|
|
20230808,124100,128385819,1593,1593,1593,1593,0
|
|
20230808,124000,128385819,1593,1593,1593,1593,1
|
|
20230808,123900,128384226,1583,1583,1583,1583,0
|
|
20230808,123800,128384226,1583,1583,1583,1583,0
|
|
20230808,123700,128384226,1583,1583,1583,1583,0
|
|
20230808,123600,128384226,1583,1583,1583,1583,0
|
|
20230808,123500,128384226,1583,1586,1586,1583,600
|
|
20230808,123400,127434420,1583,1585,1585,1583,241
|
|
20230808,123300,127052532,1593,1593,1593,1593,0
|
|
20230808,123200,127052532,1593,1593,1593,1593,10
|
|
20230808,123100,127036602,1586,1586,1586,1586,0
|
|
20230808,123000,127036602,1586,1586,1586,1586,0
|
|
20230808,122900,127036602,1586,1586,1586,1586,0
|
|
20230808,122800,127036602,1586,1587,1587,1586,1000
|
|
20230808,122700,125450502,1586,1591,1591,1586,2000
|
|
20230808,122600,122274388,1599,1592,1599,1591,51
|
|
20230808,122500,122193238,1590,1590,1590,1590,60
|
|
20230808,122400,122097838,1590,1590,1590,1590,0
|
|
20230808,122300,122097838,1590,1598,1598,1590,5209
|
|
20230808,122200,113809879,1609,1609,1609,1609,0
|
|
20230808,122100,113809879,1609,1609,1609,1609,0
|
|
20230808,122000,113809879,1609,1609,1609,1609,0
|
|
20230808,121900,113809879,1609,1609,1609,1609,0
|
|
20230808,121800,113809879,1609,1609,1609,1609,0
|
|
20230808,121700,113809879,1609,1609,1609,1609,0
|
|
20230808,121600,113809879,1609,1609,1609,1609,0
|
|
20230808,121500,113809879,1609,1609,1609,1609,0
|
|
20230808,121400,113809879,1609,1609,1609,1609,102
|
|
20230808,121300,113645761,1610,1610,1610,1610,0
|
|
20230808,121200,113645761,1610,1610,1610,1610,0
|
|
20230808,121100,113645761,1610,1610,1610,1610,0
|
|
20230808,121000,113645761,1610,1610,1610,1598,328
|
|
20230808,120900,113117705,1610,1610,1610,1610,1
|
|
20230808,120800,113116095,1610,1610,1610,1610,0
|
|
20230808,120700,113116095,1610,1610,1610,1610,0
|
|
20230808,120600,113116095,1610,1606,1610,1606,2178
|
|
20230808,120500,109611931,1593,1593,1593,1593,0
|
|
20230808,120400,109611931,1593,1593,1593,1593,0
|
|
20230808,120300,109611931,1593,1596,1596,1593,424
|
|
20230808,120200,108936164,1612,1612,1612,1612,0
|
|
20230808,120100,108936164,1612,1612,1612,1612,0
|
|
20230808,120000,108936164,1612,1612,1612,1612,0
|
|
20230808,115900,108936164,1612,1612,1612,1612,0
|
|
20230808,115800,108936164,1612,1612,1612,1612,0
|
|
20230808,115700,108936164,1612,1612,1612,1612,0
|
|
20230808,115600,108936164,1612,1612,1612,1612,0
|
|
20230808,115500,108936164,1612,1612,1612,1612,0
|
|
20230808,115400,108936164,1612,1612,1612,1612,0
|
|
20230808,115300,108936164,1612,1612,1612,1612,0
|
|
20230808,115200,108936164,1612,1612,1612,1612,0
|
|
20230808,115100,108936164,1612,1612,1612,1612,0
|
|
20230808,115000,108936164,1612,1612,1612,1612,0
|
|
20230808,114900,108936164,1612,1612,1612,1612,0
|
|
20230808,114800,108936164,1612,1608,1612,1608,17
|
|
20230808,114700,108908765,1592,1592,1592,1592,0
|
|
20230808,114600,108908765,1592,1603,1603,1592,2542
|
|
20230808,114500,104846505,1602,1602,1602,1602,0
|
|
20230808,114400,104846505,1602,1602,1602,1602,0
|
|
20230808,114300,104846505,1602,1602,1602,1602,0
|
|
20230808,114200,104846505,1602,1602,1602,1602,1
|
|
20230808,114100,104844903,1617,1617,1617,1617,0
|
|
20230808,114000,104844903,1617,1617,1617,1617,0
|
|
20230808,113900,104844903,1617,1613,1617,1613,2000
|
|
20230808,113800,101613748,1616,1616,1616,1616,0
|
|
20230808,113700,101613748,1616,1616,1616,1616,0
|
|
20230808,113600,101613748,1616,1616,1616,1616,0
|
|
20230808,113500,101613748,1616,1616,1616,1616,0
|
|
20230808,113400,101613748,1616,1616,1616,1616,0
|
|
20230808,113300,101613748,1616,1616,1616,1616,0
|
|
20230808,113200,101613748,1616,1612,1616,1612,1000
|
|
20230808,113100,99998772,1611,1605,1611,1605,1000
|
|
20230808,113000,98389074,1608,1608,1608,1608,0
|
|
20230808,112900,98389074,1608,1608,1608,1608,0
|
|
20230808,112800,98389074,1608,1608,1608,1608,0
|
|
20230808,112700,98389074,1608,1608,1608,1608,0
|
|
20230808,112600,98389074,1608,1608,1608,1608,2
|
|
20230808,112500,98385858,1611,1611,1611,1611,0
|
|
20230808,112400,98385858,1611,1600,1611,1600,3
|
|
20230808,112300,98381047,1614,1614,1614,1614,0
|
|
20230808,112200,98381047,1614,1614,1614,1614,0
|
|
20230808,112100,98381047,1614,1614,1614,1614,0
|
|
20230808,112000,98381047,1614,1614,1614,1614,0
|
|
20230808,111900,98381047,1614,1611,1614,1611,300
|
|
20230808,111800,97897166,1614,1614,1614,1614,7
|
|
20230808,111700,97885868,1615,1610,1615,1610,115
|
|
20230808,111600,97700540,1599,1599,1599,1599,2
|
|
20230808,111500,97697342,1599,1602,1602,1599,748
|
|
20230808,111400,96499776,1616,1616,1616,1616,0
|
|
20230808,111300,96499776,1616,1616,1616,1616,0
|
|
20230808,111200,96499776,1616,1616,1616,1616,0
|
|
20230808,111100,96499776,1616,1616,1616,1616,0
|
|
20230808,111000,96499776,1616,1616,1616,1616,0
|
|
20230808,110900,96499776,1616,1616,1616,1616,22
|
|
20230808,110800,96464224,1603,1603,1603,1603,0
|
|
20230808,110700,96464224,1603,1602,1603,1602,33
|
|
20230808,110600,96411357,1602,1602,1602,1602,0
|
|
20230808,110500,96411357,1602,1602,1602,1602,0
|
|
20230808,110400,96411357,1602,1602,1602,1602,1
|
|
20230808,110300,96409755,1616,1616,1616,1616,0
|
|
20230808,110200,96409755,1616,1609,1616,1609,2000
|
|
20230808,110100,93178980,1597,1597,1597,1597,0
|
|
20230808,110000,93178980,1597,1609,1609,1597,5400
|
|
20230808,105900,84530959,1608,1608,1608,1608,0
|
|
20230808,105800,84530959,1608,1608,1608,1608,0
|
|
20230808,105700,84530959,1608,1608,1608,1608,0
|
|
20230808,105600,84530959,1608,1608,1608,1608,180
|
|
20230808,105500,84241519,1608,1608,1608,1608,0
|
|
20230808,105400,84241519,1608,1609,1609,1608,500
|
|
20230808,105300,83437319,1608,1608,1608,1608,0
|
|
20230808,105200,83437319,1608,1608,1608,1608,0
|
|
20230808,105100,83437319,1608,1610,1610,1608,507
|
|
20230808,105000,82621455,1609,1614,1614,1609,1900
|
|
20230808,104900,79558787,1614,1617,1617,1614,1000
|
|
20230808,104800,77942355,1626,1626,1626,1626,1
|
|
20230808,104700,77940729,1626,1626,1626,1626,0
|
|
20230808,104600,77940729,1626,1626,1626,1626,1
|
|
20230808,104500,77939103,1617,1618,1618,1617,195
|
|
20230808,104400,77623787,1617,1617,1617,1616,1500
|
|
20230808,104300,75199287,1617,1620,1620,1617,561
|
|
20230808,104200,74290977,1631,1631,1631,1631,2
|
|
20230808,104100,74287715,1632,1632,1632,1632,0
|
|
20230808,104000,74287715,1632,1632,1632,1632,0
|
|
20230808,103900,74287715,1632,1632,1632,1632,0
|
|
20230808,103800,74287715,1632,1632,1632,1632,100
|
|
20230808,103700,74124515,1634,1634,1634,1634,0
|
|
20230808,103600,74124515,1634,1634,1634,1634,0
|
|
20230808,103500,74124515,1634,1634,1634,1634,0
|
|
20230808,103400,74124515,1634,1634,1634,1634,0
|
|
20230808,103300,74124515,1634,1634,1634,1634,0
|
|
20230808,103200,74124515,1634,1634,1634,1634,0
|
|
20230808,103100,74124515,1634,1634,1634,1634,6
|
|
20230808,103000,74114711,1635,1627,1635,1627,629
|
|
20230808,102900,73087565,1628,1627,1628,1627,1000
|
|
20230808,102800,71459615,1618,1618,1618,1618,63
|
|
20230808,102700,71357681,1631,1631,1631,1631,0
|
|
20230808,102600,71357681,1631,1631,1631,1631,200
|
|
20230808,102500,71031481,1633,1632,1633,1632,110
|
|
20230808,102400,70851882,1634,1620,1634,1620,150
|
|
20230808,102300,70607454,1620,1620,1620,1620,0
|
|
20230808,102200,70607454,1620,1620,1620,1620,1
|
|
20230808,102100,70605834,1637,1614,1637,1614,2345
|
|
20230808,102000,66793440,1614,1614,1614,1614,23
|
|
20230808,101900,66756318,1614,1614,1614,1614,33
|
|
20230808,101800,66703056,1615,1615,1615,1614,416
|
|
20230808,101700,66031432,1615,1617,1617,1615,212
|
|
20230808,101600,65688828,1618,1619,1620,1618,204
|
|
20230808,101500,65358654,1619,1620,1620,1619,100
|
|
20230808,101400,65196753,1618,1618,1618,1618,0
|
|
20230808,101300,65196753,1618,1620,1620,1618,334
|
|
20230808,101200,64656093,1620,1628,1628,1620,2832
|
|
20230808,101100,60056376,1635,1635,1635,1635,0
|
|
20230808,101000,60056376,1635,1635,1635,1635,0
|
|
20230808,100900,60056376,1635,1634,1635,1634,120
|
|
20230808,100800,59860177,1635,1635,1635,1635,120
|
|
20230808,100700,59663977,1635,1635,1635,1635,0
|
|
20230808,100600,59663977,1635,1635,1635,1635,500
|
|
20230808,100500,58846477,1635,1635,1635,1635,20
|
|
20230808,100400,58813777,1635,1635,1635,1635,26
|
|
20230808,100300,58771267,1635,1635,1635,1635,1
|
|
20230808,100200,58769632,1635,1635,1635,1635,0
|
|
20230808,100100,58769632,1635,1635,1635,1635,0
|
|
20230808,100000,58769632,1635,1635,1635,1635,0
|
|
20230808,095900,58769632,1635,1634,1635,1634,70
|
|
20230808,095800,58655221,1635,1635,1635,1635,0
|
|
20230808,095700,58655221,1635,1634,1635,1634,526
|
|
20230808,095600,57795376,1635,1635,1635,1635,0
|
|
20230808,095500,57795376,1635,1635,1635,1635,0
|
|
20230808,095400,57795376,1635,1635,1635,1635,20
|
|
20230808,095300,57762676,1637,1620,1637,1620,814
|
|
20230808,095200,56432941,1620,1620,1620,1620,1
|
|
20230808,095100,56431321,1635,1628,1635,1628,4294
|
|
20230808,095000,49419924,1630,1629,1630,1629,50
|
|
20230808,094900,49338451,1630,1619,1630,1619,789
|
|
20230808,094800,48052404,1618,1618,1618,1618,0
|
|
20230808,094700,48052404,1618,1618,1618,1618,0
|
|
20230808,094600,48052404,1618,1629,1630,1618,36
|
|
20230808,094500,47993743,1630,1623,1631,1623,36
|
|
20230808,094400,47935227,1614,1620,1620,1614,166
|
|
20230808,094300,47667015,1625,1624,1625,1624,5
|
|
20230808,094200,47658894,1620,1619,1620,1619,165
|
|
20230808,094100,47391742,1619,1619,1619,1619,3
|
|
20230808,094000,47386885,1612,1614,1614,1612,335
|
|
20230808,093900,46846643,1617,1618,1618,1617,2
|
|
20230808,093800,46843408,1620,1620,1620,1620,100
|
|
20230808,093700,46681408,1620,1620,1620,1620,199
|
|
20230808,093600,46359028,1621,1621,1621,1621,510
|
|
20230808,093500,45532318,1633,1633,1633,1633,0
|
|
20230808,093400,45532318,1633,1633,1633,1633,0
|
|
20230808,093300,45532318,1633,1633,1633,1633,3002
|
|
20230808,093200,40630052,1634,1624,1634,1624,77
|
|
20230808,093100,40504541,1620,1620,1620,1620,0
|
|
20230808,093000,40504541,1620,1631,1631,1620,65
|
|
20230808,092900,40399230,1635,1635,1635,1635,7
|
|
20230808,092800,40387785,1620,1635,1635,1620,1005
|
|
20230808,092700,38759670,1635,1634,1635,1617,945
|
|
20230808,092600,37219366,1634,1631,1635,1631,2385
|
|
20230808,092500,33325459,1631,1630,1631,1618,103
|
|
20230808,092400,33157580,1629,1617,1629,1617,2842
|
|
20230808,092300,28550210,1616,1616,1616,1616,0
|
|
20230808,092200,28550210,1616,1617,1617,1616,171
|
|
20230808,092100,28273773,1616,1605,1617,1605,2962
|
|
20230808,092000,23487220,1616,1616,1616,1616,0
|
|
20230808,091900,23487220,1616,1605,1616,1605,1628
|
|
20230808,091800,20856457,1616,1616,1616,1616,0
|
|
20230808,091700,20856457,1616,1616,1616,1616,1
|
|
20230808,091600,20854841,1616,1616,1616,1616,0
|
|
20230808,091500,20854841,1616,1605,1616,1602,867
|
|
20230808,091400,19463456,1617,1615,1617,1615,2010
|
|
20230808,091300,16213796,1615,1615,1615,1602,233
|
|
20230808,091200,15840301,1615,1603,1615,1603,143
|
|
20230808,091100,15610916,1604,1605,1605,1604,210
|
|
20230808,091000,15274066,1605,1606,1606,1605,194
|
|
20230808,090900,14962503,1620,1620,1620,1610,159
|
|
20230808,090800,14706423,1619,1610,1619,1610,96
|
|
20230808,090700,14551060,1619,1619,1619,1619,1
|
|
20230808,090600,14549441,1619,1619,1620,1619,185
|
|
20230808,090500,14249916,1619,1619,1619,1619,1000
|
|
20230808,090400,12630916,1620,1617,1620,1617,625
|
|
20230808,090300,11619848,1617,1609,1623,1591,2920
|
|
20230808,090200,6923507,1608,1601,1608,1601,1920
|
|
20230808,090100,3843843,1600,1601,1602,1600,409
|
|
20230808,090000,3188957,1601,1587,1601,1587,2009
|