692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202900,174810436,1629,1629,1629,1629,1603
|
|
20230809,202800,174810436,1629,1629,1629,1629,0
|
|
20230809,202700,174810436,1629,1629,1629,1629,0
|
|
20230809,202600,174810436,1629,1629,1629,1629,0
|
|
20230809,202500,174810436,1629,1629,1629,1629,0
|
|
20230809,202400,174810436,1629,1629,1629,1629,0
|
|
20230809,202300,174810436,1629,1629,1629,1629,0
|
|
20230809,202200,174810436,1629,1629,1629,1629,0
|
|
20230809,202100,174810436,1629,1629,1629,1629,0
|
|
20230809,202000,174810436,1629,1629,1629,1629,0
|
|
20230809,201900,174810436,1629,1629,1629,1629,0
|
|
20230809,201800,174810436,1629,1629,1629,1629,0
|
|
20230809,201700,174810436,1629,1629,1629,1629,0
|
|
20230809,201600,174810436,1629,1629,1629,1629,0
|
|
20230809,201500,174810436,1629,1629,1629,1629,0
|
|
20230809,201400,174810436,1629,1629,1629,1629,0
|
|
20230809,201300,174810436,1629,1629,1629,1629,0
|
|
20230809,201200,174810436,1629,1629,1629,1629,0
|
|
20230809,201100,174810436,1629,1629,1629,1629,0
|
|
20230809,201000,174810436,1629,1629,1629,1629,0
|
|
20230809,200900,174810436,1629,1629,1629,1629,0
|
|
20230809,200800,174810436,1629,1629,1629,1629,0
|
|
20230809,200700,174810436,1629,1629,1629,1629,0
|
|
20230809,200600,174810436,1629,1629,1629,1629,0
|
|
20230809,200500,174810436,1629,1629,1629,1629,0
|
|
20230809,200400,174810436,1629,1629,1629,1629,0
|
|
20230809,200300,174810436,1629,1629,1629,1629,0
|
|
20230809,200200,174810436,1629,1629,1629,1629,0
|
|
20230809,200100,174810436,1629,1629,1629,1629,0
|
|
20230809,200000,174810436,1629,1629,1629,1629,0
|
|
20230809,195900,174810436,1629,1629,1629,1629,1603
|
|
20230809,195800,174810436,1629,1629,1629,1629,0
|
|
20230809,195700,174810436,1629,1629,1629,1629,0
|
|
20230809,195600,174810436,1629,1629,1629,1629,0
|
|
20230809,195500,174810436,1629,1629,1629,1629,0
|
|
20230809,195400,174810436,1629,1629,1629,1629,0
|
|
20230809,195300,174810436,1629,1629,1629,1629,0
|
|
20230809,195200,174810436,1629,1629,1629,1629,0
|
|
20230809,195100,174810436,1629,1629,1629,1629,0
|
|
20230809,195000,174810436,1629,1629,1629,1629,0
|
|
20230809,194900,174810436,1629,1629,1629,1629,0
|
|
20230809,194800,174810436,1629,1629,1629,1629,0
|
|
20230809,194700,174810436,1629,1629,1629,1629,0
|
|
20230809,194600,174810436,1629,1629,1629,1629,0
|
|
20230809,194500,174810436,1629,1629,1629,1629,0
|
|
20230809,194400,174810436,1629,1629,1629,1629,0
|
|
20230809,194300,174810436,1629,1629,1629,1629,0
|
|
20230809,194200,174810436,1629,1629,1629,1629,0
|
|
20230809,194100,174810436,1629,1629,1629,1629,0
|
|
20230809,194000,174810436,1629,1629,1629,1629,0
|
|
20230809,193900,174810436,1629,1629,1629,1629,0
|
|
20230809,193800,174810436,1629,1629,1629,1629,0
|
|
20230809,193700,174810436,1629,1629,1629,1629,0
|
|
20230809,193600,174810436,1629,1629,1629,1629,0
|
|
20230809,193500,174810436,1629,1629,1629,1629,0
|
|
20230809,193400,174810436,1629,1629,1629,1629,0
|
|
20230809,193300,174810436,1629,1629,1629,1629,0
|
|
20230809,193200,174810436,1629,1629,1629,1629,0
|
|
20230809,193100,174810436,1629,1629,1629,1629,0
|
|
20230809,193000,174810436,1629,1629,1629,1629,0
|
|
20230809,192900,174810436,1629,1629,1629,1629,1603
|
|
20230809,192800,174810436,1629,1629,1629,1629,0
|
|
20230809,192700,174810436,1629,1629,1629,1629,0
|
|
20230809,192600,174810436,1629,1629,1629,1629,0
|
|
20230809,192500,174810436,1629,1629,1629,1629,0
|
|
20230809,192400,174810436,1629,1629,1629,1629,0
|
|
20230809,192300,174810436,1629,1629,1629,1629,0
|
|
20230809,192200,174810436,1629,1629,1629,1629,0
|
|
20230809,192100,174810436,1629,1629,1629,1629,0
|
|
20230809,192000,174810436,1629,1629,1629,1629,0
|
|
20230809,191900,174810436,1629,1629,1629,1629,0
|
|
20230809,191800,174810436,1629,1629,1629,1629,0
|
|
20230809,191700,174810436,1629,1629,1629,1629,0
|
|
20230809,191600,174810436,1629,1629,1629,1629,0
|
|
20230809,191500,174810436,1629,1629,1629,1629,0
|
|
20230809,191400,174810436,1629,1629,1629,1629,0
|
|
20230809,191300,174810436,1629,1629,1629,1629,0
|
|
20230809,191200,174810436,1629,1629,1629,1629,0
|
|
20230809,191100,174810436,1629,1629,1629,1629,0
|
|
20230809,191000,174810436,1629,1629,1629,1629,0
|
|
20230809,190900,174810436,1629,1629,1629,1629,0
|
|
20230809,190800,174810436,1629,1629,1629,1629,0
|
|
20230809,190700,174810436,1629,1629,1629,1629,0
|
|
20230809,190600,174810436,1629,1629,1629,1629,0
|
|
20230809,190500,174810436,1629,1629,1629,1629,0
|
|
20230809,190400,174810436,1629,1629,1629,1629,0
|
|
20230809,190300,174810436,1629,1629,1629,1629,0
|
|
20230809,190200,174810436,1629,1629,1629,1629,0
|
|
20230809,190100,174810436,1629,1629,1629,1629,0
|
|
20230809,190000,174810436,1629,1629,1629,1629,0
|
|
20230809,185900,174810436,1629,1629,1629,1629,1603
|
|
20230809,185800,174810436,1629,1629,1629,1629,0
|
|
20230809,185700,174810436,1629,1629,1629,1629,0
|
|
20230809,185600,174810436,1629,1629,1629,1629,0
|
|
20230809,185500,174810436,1629,1629,1629,1629,0
|
|
20230809,185400,174810436,1629,1629,1629,1629,0
|
|
20230809,185300,174810436,1629,1629,1629,1629,0
|
|
20230809,185200,174810436,1629,1629,1629,1629,0
|
|
20230809,185100,174810436,1629,1629,1629,1629,0
|
|
20230809,185000,174810436,1629,1629,1629,1629,0
|
|
20230809,184900,174810436,1629,1629,1629,1629,0
|
|
20230809,184800,174810436,1629,1629,1629,1629,0
|
|
20230809,184700,174810436,1629,1629,1629,1629,0
|
|
20230809,184600,174810436,1629,1629,1629,1629,0
|
|
20230809,184500,174810436,1629,1629,1629,1629,0
|
|
20230809,184400,174810436,1629,1629,1629,1629,0
|
|
20230809,184300,174810436,1629,1629,1629,1629,0
|
|
20230809,184200,174810436,1629,1629,1629,1629,0
|
|
20230809,184100,174810436,1629,1629,1629,1629,0
|
|
20230809,184000,174810436,1629,1629,1629,1629,0
|
|
20230809,183900,174810436,1629,1629,1629,1629,0
|
|
20230809,183800,174810436,1629,1629,1629,1629,0
|
|
20230809,183700,174810436,1629,1629,1629,1629,0
|
|
20230809,183600,174810436,1629,1629,1629,1629,0
|
|
20230809,183500,174810436,1629,1629,1629,1629,0
|
|
20230809,183400,174810436,1629,1629,1629,1629,0
|
|
20230809,183300,174810436,1629,1629,1629,1629,0
|
|
20230809,183200,174810436,1629,1629,1629,1629,0
|
|
20230809,183100,174810436,1629,1629,1629,1629,0
|
|
20230809,183000,174810436,1629,1629,1629,1629,0
|
|
20230809,182900,174810436,1629,1629,1629,1629,1603
|
|
20230809,182800,174810436,1629,1629,1629,1629,0
|
|
20230809,182700,174810436,1629,1629,1629,1629,0
|
|
20230809,182600,174810436,1629,1629,1629,1629,0
|
|
20230809,182500,174810436,1629,1629,1629,1629,0
|
|
20230809,182400,174810436,1629,1629,1629,1629,0
|
|
20230809,182300,174810436,1629,1629,1629,1629,0
|
|
20230809,182200,174810436,1629,1629,1629,1629,0
|
|
20230809,182100,174810436,1629,1629,1629,1629,0
|
|
20230809,182000,174810436,1629,1629,1629,1629,0
|
|
20230809,181900,174810436,1629,1629,1629,1629,0
|
|
20230809,181800,174810436,1629,1629,1629,1629,0
|
|
20230809,181700,174810436,1629,1629,1629,1629,0
|
|
20230809,181600,174810436,1629,1629,1629,1629,0
|
|
20230809,181500,174810436,1629,1629,1629,1629,0
|
|
20230809,181400,174810436,1629,1629,1629,1629,0
|
|
20230809,181300,174810436,1629,1629,1629,1629,0
|
|
20230809,181200,174810436,1629,1629,1629,1629,0
|
|
20230809,181100,174810436,1629,1629,1629,1629,0
|
|
20230809,181000,174810436,1629,1629,1629,1629,0
|
|
20230809,180900,174810436,1629,1629,1629,1629,0
|
|
20230809,180800,174810436,1629,1629,1629,1629,0
|
|
20230809,180700,174810436,1629,1629,1629,1629,0
|
|
20230809,180600,174810436,1629,1629,1629,1629,0
|
|
20230809,180500,174810436,1629,1629,1629,1629,0
|
|
20230809,180400,174810436,1629,1629,1629,1629,0
|
|
20230809,180300,174810436,1629,1629,1629,1629,0
|
|
20230809,180200,174810436,1629,1629,1629,1629,0
|
|
20230809,180100,174810436,1629,1629,1629,1629,0
|
|
20230809,180000,174810436,1629,1629,1629,1629,0
|
|
20230809,175900,174810436,1629,1629,1629,1629,1603
|
|
20230809,175800,174810436,1629,1629,1629,1629,0
|
|
20230809,175700,174810436,1629,1629,1629,1629,0
|
|
20230809,175600,174810436,1629,1629,1629,1629,0
|
|
20230809,175500,174810436,1629,1629,1629,1629,0
|
|
20230809,175400,174810436,1629,1629,1629,1629,0
|
|
20230809,175300,174810436,1629,1629,1629,1629,0
|
|
20230809,175200,174810436,1629,1629,1629,1629,0
|
|
20230809,175100,174810436,1629,1629,1629,1629,0
|
|
20230809,175000,174810436,1629,1629,1629,1629,0
|
|
20230809,174900,174810436,1629,1629,1629,1629,0
|
|
20230809,174800,174810436,1629,1629,1629,1629,0
|
|
20230809,174700,174810436,1629,1629,1629,1629,0
|
|
20230809,174600,174810436,1629,1629,1629,1629,0
|
|
20230809,174500,174810436,1629,1629,1629,1629,0
|
|
20230809,174400,174810436,1629,1629,1629,1629,0
|
|
20230809,174300,174810436,1629,1629,1629,1629,0
|
|
20230809,174200,174810436,1629,1629,1629,1629,0
|
|
20230809,174100,174810436,1629,1629,1629,1629,0
|
|
20230809,174000,174810436,1629,1629,1629,1629,0
|
|
20230809,173900,174810436,1629,1629,1629,1629,0
|
|
20230809,173800,174810436,1629,1629,1629,1629,0
|
|
20230809,173700,174810436,1629,1629,1629,1629,0
|
|
20230809,173600,174810436,1629,1629,1629,1629,0
|
|
20230809,173500,174810436,1629,1629,1629,1629,0
|
|
20230809,173400,174810436,1629,1629,1629,1629,0
|
|
20230809,173300,174810436,1629,1629,1629,1629,0
|
|
20230809,173200,174810436,1629,1629,1629,1629,0
|
|
20230809,173100,174810436,1629,1629,1629,1629,0
|
|
20230809,173000,174810436,1629,1629,1629,1629,0
|
|
20230809,172900,174810436,1629,1629,1629,1629,1603
|
|
20230809,172800,174810436,1629,1629,1629,1629,0
|
|
20230809,172700,174810436,1629,1629,1629,1629,0
|
|
20230809,172600,174810436,1629,1629,1629,1629,0
|
|
20230809,172500,174810436,1629,1629,1629,1629,0
|
|
20230809,172400,174810436,1629,1629,1629,1629,0
|
|
20230809,172300,174810436,1629,1629,1629,1629,0
|
|
20230809,172200,174810436,1629,1629,1629,1629,0
|
|
20230809,172100,174810436,1629,1629,1629,1629,0
|
|
20230809,172000,174810436,1629,1629,1629,1629,0
|
|
20230809,171900,174810436,1629,1629,1629,1629,0
|
|
20230809,171800,174810436,1629,1629,1629,1629,0
|
|
20230809,171700,174810436,1629,1629,1629,1629,0
|
|
20230809,171600,174810436,1629,1629,1629,1629,0
|
|
20230809,171500,174810436,1629,1629,1629,1629,0
|
|
20230809,171400,174810436,1629,1629,1629,1629,0
|
|
20230809,171300,174810436,1629,1629,1629,1629,0
|
|
20230809,171200,174810436,1629,1629,1629,1629,0
|
|
20230809,171100,174810436,1629,1629,1629,1629,0
|
|
20230809,171000,174810436,1629,1629,1629,1629,0
|
|
20230809,170900,174810436,1629,1629,1629,1629,0
|
|
20230809,170800,174810436,1629,1629,1629,1629,0
|
|
20230809,170700,174810436,1629,1629,1629,1629,0
|
|
20230809,170600,174810436,1629,1629,1629,1629,0
|
|
20230809,170500,174810436,1629,1629,1629,1629,0
|
|
20230809,170400,174810436,1629,1629,1629,1629,0
|
|
20230809,170300,174810436,1629,1629,1629,1629,0
|
|
20230809,170200,174810436,1629,1629,1629,1629,0
|
|
20230809,170100,174810436,1629,1629,1629,1629,0
|
|
20230809,170000,174810436,1629,1629,1629,1629,0
|
|
20230809,165900,174810436,1629,1629,1629,1629,1603
|
|
20230809,165800,174810436,1629,1629,1629,1629,0
|
|
20230809,165700,174810436,1629,1629,1629,1629,0
|
|
20230809,165600,174810436,1629,1629,1629,1629,0
|
|
20230809,165500,174810436,1629,1629,1629,1629,0
|
|
20230809,165400,174810436,1629,1629,1629,1629,0
|
|
20230809,165300,174810436,1629,1629,1629,1629,0
|
|
20230809,165200,174810436,1629,1629,1629,1629,0
|
|
20230809,165100,174810436,1629,1629,1629,1629,0
|
|
20230809,165000,174810436,1629,1629,1629,1629,0
|
|
20230809,164900,174810436,1629,1629,1629,1629,0
|
|
20230809,164800,174810436,1629,1629,1629,1629,0
|
|
20230809,164700,174810436,1629,1629,1629,1629,0
|
|
20230809,164600,174810436,1629,1629,1629,1629,0
|
|
20230809,164500,174810436,1629,1629,1629,1629,0
|
|
20230809,164400,174810436,1629,1629,1629,1629,0
|
|
20230809,164300,174810436,1629,1629,1629,1629,0
|
|
20230809,164200,174810436,1629,1629,1629,1629,0
|
|
20230809,164100,174810436,1629,1629,1629,1629,0
|
|
20230809,164000,174810436,1629,1629,1629,1629,0
|
|
20230809,163900,174810436,1629,1629,1629,1629,0
|
|
20230809,163800,174810436,1629,1629,1629,1629,0
|
|
20230809,163700,174810436,1629,1629,1629,1629,0
|
|
20230809,163600,174810436,1629,1629,1629,1629,0
|
|
20230809,163500,174810436,1629,1629,1629,1629,0
|
|
20230809,163400,174810436,1629,1629,1629,1629,0
|
|
20230809,163300,174810436,1629,1629,1629,1629,0
|
|
20230809,163200,174810436,1629,1629,1629,1629,0
|
|
20230809,163100,174810436,1629,1629,1629,1629,0
|
|
20230809,163000,174810436,1629,1629,1629,1629,0
|
|
20230809,162900,174810436,1629,1629,1629,1629,1603
|
|
20230809,162800,174810436,1629,1629,1629,1629,0
|
|
20230809,162700,174810436,1629,1629,1629,1629,0
|
|
20230809,162600,174810436,1629,1629,1629,1629,0
|
|
20230809,162500,174810436,1629,1629,1629,1629,0
|
|
20230809,162400,174810436,1629,1629,1629,1629,0
|
|
20230809,162300,174810436,1629,1629,1629,1629,0
|
|
20230809,162200,174810436,1629,1629,1629,1629,0
|
|
20230809,162100,174810436,1629,1629,1629,1629,0
|
|
20230809,162000,174810436,1629,1629,1629,1629,0
|
|
20230809,161900,174810436,1629,1629,1629,1629,0
|
|
20230809,161800,174810436,1629,1629,1629,1629,0
|
|
20230809,161700,174810436,1629,1629,1629,1629,0
|
|
20230809,161600,174810436,1629,1629,1629,1629,0
|
|
20230809,161500,174810436,1629,1629,1629,1629,0
|
|
20230809,161400,174810436,1629,1629,1629,1629,0
|
|
20230809,161300,174810436,1629,1629,1629,1629,0
|
|
20230809,161200,174810436,1629,1629,1629,1629,0
|
|
20230809,161100,174810436,1629,1629,1629,1629,0
|
|
20230809,161000,174810436,1629,1629,1629,1629,0
|
|
20230809,160900,174810436,1629,1629,1629,1629,0
|
|
20230809,160800,174810436,1629,1629,1629,1629,0
|
|
20230809,160700,174810436,1629,1629,1629,1629,0
|
|
20230809,160600,174810436,1629,1629,1629,1629,0
|
|
20230809,160500,174810436,1629,1629,1629,1629,0
|
|
20230809,160400,174810436,1629,1629,1629,1629,0
|
|
20230809,160300,174810436,1629,1629,1629,1629,0
|
|
20230809,160200,174810436,1629,1629,1629,1629,0
|
|
20230809,160100,174810436,1629,1629,1629,1629,0
|
|
20230809,160000,174810436,1629,1629,1629,1629,0
|
|
20230809,155900,174810436,1629,1629,1629,1629,1603
|
|
20230809,155800,174810436,1629,1629,1629,1629,0
|
|
20230809,155700,174810436,1629,1629,1629,1629,0
|
|
20230809,155600,174810436,1629,1629,1629,1629,0
|
|
20230809,155500,174810436,1629,1629,1629,1629,0
|
|
20230809,155400,174810436,1629,1629,1629,1629,0
|
|
20230809,155300,174810436,1629,1629,1629,1629,0
|
|
20230809,155200,174810436,1629,1629,1629,1629,0
|
|
20230809,155100,174810436,1629,1629,1629,1629,0
|
|
20230809,155000,174810436,1629,1629,1629,1629,0
|
|
20230809,154900,174810436,1629,1629,1629,1629,0
|
|
20230809,154800,174810436,1629,1629,1629,1629,0
|
|
20230809,154700,174810436,1629,1629,1629,1629,0
|
|
20230809,154600,174810436,1629,1629,1629,1629,0
|
|
20230809,154500,174810436,1629,1629,1629,1629,0
|
|
20230809,154400,174810436,1629,1629,1629,1629,0
|
|
20230809,154300,174810436,1629,1629,1629,1629,0
|
|
20230809,154200,174810436,1629,1629,1629,1629,0
|
|
20230809,154100,174810436,1629,1629,1629,1629,0
|
|
20230809,154000,174810436,1629,1629,1629,1629,0
|
|
20230809,153900,174810436,1629,1629,1629,1629,0
|
|
20230809,153800,174810436,1629,1629,1629,1629,0
|
|
20230809,153700,174810436,1629,1629,1629,1629,0
|
|
20230809,153600,174810436,1629,1629,1629,1629,0
|
|
20230809,153500,174810436,1629,1629,1629,1629,0
|
|
20230809,153400,174810436,1629,1629,1629,1629,0
|
|
20230809,153300,174810436,1629,1629,1629,1629,0
|
|
20230809,153200,174810436,1629,1629,1629,1629,0
|
|
20230809,153100,174810436,1629,1629,1629,1629,0
|
|
20230809,153000,174810436,1629,1629,1629,1629,1603
|
|
20230809,152900,172199149,1617,1617,1617,1617,0
|
|
20230809,152800,172199149,1617,1617,1617,1617,0
|
|
20230809,152700,172199149,1617,1617,1617,1617,0
|
|
20230809,152600,172199149,1617,1617,1617,1617,0
|
|
20230809,152500,172199149,1617,1617,1617,1617,0
|
|
20230809,152400,172199149,1617,1617,1617,1617,0
|
|
20230809,152300,172199149,1617,1617,1617,1617,0
|
|
20230809,152200,172199149,1617,1617,1617,1617,0
|
|
20230809,152100,172199149,1617,1617,1617,1617,0
|
|
20230809,152000,172199149,1617,1617,1617,1617,0
|
|
20230809,151900,172199149,1617,1621,1621,1617,273
|
|
20230809,151800,171757170,1630,1630,1630,1630,0
|
|
20230809,151700,171757170,1630,1630,1630,1630,0
|
|
20230809,151600,171757170,1630,1630,1630,1630,22
|
|
20230809,151500,171721310,1630,1630,1630,1630,0
|
|
20230809,151400,171721310,1630,1630,1630,1630,20
|
|
20230809,151300,171688710,1622,1622,1622,1622,400
|
|
20230809,151200,171039910,1622,1622,1622,1622,300
|
|
20230809,151100,170553310,1630,1630,1630,1630,0
|
|
20230809,151000,170553310,1630,1630,1630,1630,0
|
|
20230809,150900,170553310,1630,1630,1630,1630,0
|
|
20230809,150800,170553310,1630,1630,1630,1630,0
|
|
20230809,150700,170553310,1630,1630,1630,1630,0
|
|
20230809,150600,170553310,1630,1630,1630,1630,0
|
|
20230809,150500,170553310,1630,1629,1630,1629,10
|
|
20230809,150400,170537011,1630,1630,1630,1630,0
|
|
20230809,150300,170537011,1630,1629,1630,1629,3002
|
|
20230809,150200,165643752,1622,1622,1622,1622,150
|
|
20230809,150100,165400452,1622,1622,1622,1622,1
|
|
20230809,150000,165398830,1632,1632,1632,1632,0
|
|
20230809,145900,165398830,1632,1632,1632,1632,0
|
|
20230809,145800,165398830,1632,1632,1632,1632,0
|
|
20230809,145700,165398830,1632,1632,1632,1632,0
|
|
20230809,145600,165398830,1632,1632,1632,1632,0
|
|
20230809,145500,165398830,1632,1632,1632,1632,0
|
|
20230809,145400,165398830,1632,1632,1632,1632,0
|
|
20230809,145300,165398830,1632,1632,1632,1632,0
|
|
20230809,145200,165398830,1632,1632,1632,1632,0
|
|
20230809,145100,165398830,1632,1632,1632,1632,0
|
|
20230809,145000,165398830,1632,1632,1632,1632,0
|
|
20230809,144900,165398830,1632,1632,1632,1632,0
|
|
20230809,144800,165398830,1632,1632,1632,1632,0
|
|
20230809,144700,165398830,1632,1632,1632,1632,0
|
|
20230809,144600,165398830,1632,1632,1632,1632,200
|
|
20230809,144500,165072430,1632,1632,1632,1632,103
|
|
20230809,144400,164904334,1623,1623,1623,1623,0
|
|
20230809,144300,164904334,1623,1632,1632,1623,11
|
|
20230809,144200,164886472,1622,1622,1622,1622,0
|
|
20230809,144100,164886472,1622,1622,1622,1622,0
|
|
20230809,144000,164886472,1622,1632,1632,1622,2
|
|
20230809,143900,164883218,1635,1635,1635,1635,0
|
|
20230809,143800,164883218,1635,1635,1635,1635,0
|
|
20230809,143700,164883218,1635,1635,1635,1635,0
|
|
20230809,143600,164883218,1635,1635,1635,1635,0
|
|
20230809,143500,164883218,1635,1635,1635,1635,1
|
|
20230809,143400,164881583,1636,1636,1636,1636,0
|
|
20230809,143300,164881583,1636,1636,1636,1636,1
|
|
20230809,143200,164879947,1637,1635,1637,1635,50
|
|
20230809,143100,164798165,1621,1623,1623,1621,802
|
|
20230809,143000,163497746,1623,1637,1637,1623,50
|
|
20230809,142900,163416540,1636,1637,1637,1636,70
|
|
20230809,142800,163301960,1636,1635,1636,1635,62
|
|
20230809,142700,163200530,1637,1637,1637,1637,0
|
|
20230809,142600,163200530,1637,1637,1637,1637,1
|
|
20230809,142500,163198893,1638,1638,1638,1638,0
|
|
20230809,142400,163198893,1638,1638,1638,1638,0
|
|
20230809,142300,163198893,1638,1638,1638,1638,1
|
|
20230809,142200,163197255,1638,1626,1638,1626,7
|
|
20230809,142100,163185801,1638,1638,1638,1638,1
|
|
20230809,142000,163184163,1638,1637,1638,1637,802
|
|
20230809,141900,161870914,1637,1637,1637,1637,0
|
|
20230809,141800,161870914,1637,1637,1637,1637,4
|
|
20230809,141700,161864366,1623,1635,1637,1623,1533
|
|
20230809,141600,159356042,1633,1633,1633,1633,0
|
|
20230809,141500,159356042,1633,1635,1635,1633,54
|
|
20230809,141400,159267758,1635,1635,1635,1635,10
|
|
20230809,141300,159251408,1637,1637,1637,1637,1
|
|
20230809,141200,159249771,1640,1640,1640,1640,0
|
|
20230809,141100,159249771,1640,1640,1640,1640,0
|
|
20230809,141000,159249771,1640,1640,1640,1640,0
|
|
20230809,140900,159249771,1640,1640,1640,1640,0
|
|
20230809,140800,159249771,1640,1640,1640,1640,0
|
|
20230809,140700,159249771,1640,1640,1640,1640,0
|
|
20230809,140600,159249771,1640,1640,1640,1640,0
|
|
20230809,140500,159249771,1640,1640,1640,1640,0
|
|
20230809,140400,159249771,1640,1640,1640,1640,10
|
|
20230809,140300,159233371,1641,1637,1641,1637,1887
|
|
20230809,140200,156139939,1640,1640,1640,1640,0
|
|
20230809,140100,156139939,1640,1636,1640,1636,2001
|
|
20230809,140000,152859492,1639,1636,1639,1636,2000
|
|
20230809,135900,149583978,1637,1635,1637,1635,3000
|
|
20230809,135800,144676241,1636,1630,1636,1630,4000
|
|
20230809,135700,138136287,1630,1630,1630,1630,0
|
|
20230809,135600,138136287,1630,1630,1630,1630,0
|
|
20230809,135500,138136287,1630,1630,1630,1630,0
|
|
20230809,135400,138136287,1630,1630,1630,1630,0
|
|
20230809,135300,138136287,1630,1630,1630,1630,0
|
|
20230809,135200,138136287,1630,1630,1630,1630,1
|
|
20230809,135100,138134657,1630,1630,1630,1630,0
|
|
20230809,135000,138134657,1630,1624,1630,1622,4081
|
|
20230809,134900,131489620,1622,1622,1622,1622,0
|
|
20230809,134800,131489620,1622,1622,1622,1622,0
|
|
20230809,134700,131489620,1622,1622,1622,1622,0
|
|
20230809,134600,131489620,1622,1622,1622,1622,0
|
|
20230809,134500,131489620,1622,1622,1622,1622,0
|
|
20230809,134400,131489620,1622,1622,1622,1622,0
|
|
20230809,134300,131489620,1622,1622,1622,1622,0
|
|
20230809,134200,131489620,1622,1622,1622,1622,0
|
|
20230809,134100,131489620,1622,1622,1622,1622,1
|
|
20230809,134000,131487998,1625,1625,1625,1625,0
|
|
20230809,133900,131487998,1625,1625,1625,1625,100
|
|
20230809,133800,131325498,1625,1625,1625,1625,3
|
|
20230809,133700,131320623,1622,1622,1622,1622,0
|
|
20230809,133600,131320623,1622,1622,1622,1622,1
|
|
20230809,133500,131319001,1622,1622,1622,1622,0
|
|
20230809,133400,131319001,1622,1622,1622,1622,0
|
|
20230809,133300,131319001,1622,1622,1622,1622,0
|
|
20230809,133200,131319001,1622,1622,1622,1622,0
|
|
20230809,133100,131319001,1622,1622,1622,1622,0
|
|
20230809,133000,131319001,1622,1622,1622,1622,0
|
|
20230809,132900,131319001,1622,1622,1622,1622,0
|
|
20230809,132800,131319001,1622,1622,1622,1622,120
|
|
20230809,132700,131124361,1631,1631,1631,1631,130
|
|
20230809,132600,130912331,1634,1634,1634,1634,0
|
|
20230809,132500,130912331,1634,1632,1634,1632,400
|
|
20230809,132400,130259190,1633,1633,1633,1633,0
|
|
20230809,132300,130259190,1633,1633,1633,1633,0
|
|
20230809,132200,130259190,1633,1633,1633,1633,0
|
|
20230809,132100,130259190,1633,1633,1633,1633,0
|
|
20230809,132000,130259190,1633,1632,1633,1632,303
|
|
20230809,131900,129764691,1622,1623,1623,1622,458
|
|
20230809,131800,129021765,1625,1625,1625,1625,20
|
|
20230809,131700,128989265,1636,1636,1636,1636,0
|
|
20230809,131600,128989265,1636,1636,1636,1636,0
|
|
20230809,131500,128989265,1636,1636,1636,1636,0
|
|
20230809,131400,128989265,1636,1631,1636,1631,2000
|
|
20230809,131300,125720841,1631,1631,1631,1631,0
|
|
20230809,131200,125720841,1631,1631,1631,1631,0
|
|
20230809,131100,125720841,1631,1627,1631,1627,101
|
|
20230809,131000,125556300,1630,1630,1630,1630,0
|
|
20230809,130900,125556300,1630,1630,1630,1630,0
|
|
20230809,130800,125556300,1630,1629,1630,1629,280
|
|
20230809,130700,125099960,1626,1626,1626,1626,20
|
|
20230809,130600,125067440,1630,1627,1630,1627,1010
|
|
20230809,130500,123421470,1629,1622,1629,1622,11064
|
|
20230809,130400,105439699,1622,1618,1622,1618,2027
|
|
20230809,130300,102157026,1618,1618,1618,1618,0
|
|
20230809,130200,102157026,1618,1614,1618,1614,49
|
|
20230809,130100,102077868,1613,1613,1613,1613,89
|
|
20230809,130000,101934311,1613,1613,1613,1613,0
|
|
20230809,125900,101934311,1613,1613,1613,1613,0
|
|
20230809,125800,101934311,1613,1613,1613,1613,0
|
|
20230809,125700,101934311,1613,1613,1613,1613,0
|
|
20230809,125600,101934311,1613,1613,1613,1613,0
|
|
20230809,125500,101934311,1613,1612,1613,1610,1700
|
|
20230809,125400,99196077,1613,1613,1613,1613,0
|
|
20230809,125300,99196077,1613,1613,1613,1613,0
|
|
20230809,125200,99196077,1613,1613,1613,1613,4
|
|
20230809,125100,99189625,1613,1613,1613,1613,0
|
|
20230809,125000,99189625,1613,1613,1613,1613,0
|
|
20230809,124900,99189625,1613,1613,1613,1613,0
|
|
20230809,124800,99189625,1613,1613,1613,1613,0
|
|
20230809,124700,99189625,1613,1613,1613,1613,50
|
|
20230809,124600,99108975,1613,1614,1614,1613,119
|
|
20230809,124500,98917005,1616,1616,1616,1616,0
|
|
20230809,124400,98917005,1616,1616,1616,1616,0
|
|
20230809,124300,98917005,1616,1616,1616,1616,0
|
|
20230809,124200,98917005,1616,1616,1616,1616,0
|
|
20230809,124100,98917005,1616,1616,1616,1616,0
|
|
20230809,124000,98917005,1616,1616,1616,1616,1
|
|
20230809,123900,98915389,1615,1615,1615,1615,0
|
|
20230809,123800,98915389,1615,1615,1615,1615,0
|
|
20230809,123700,98915389,1615,1615,1615,1615,0
|
|
20230809,123600,98915389,1615,1615,1615,1615,0
|
|
20230809,123500,98915389,1615,1615,1615,1615,0
|
|
20230809,123400,98915389,1615,1615,1615,1615,0
|
|
20230809,123300,98915389,1615,1615,1615,1615,0
|
|
20230809,123200,98915389,1615,1615,1615,1615,0
|
|
20230809,123100,98915389,1615,1615,1615,1615,102
|
|
20230809,123000,98750659,1618,1618,1618,1618,0
|
|
20230809,122900,98750659,1618,1618,1618,1618,0
|
|
20230809,122800,98750659,1618,1618,1618,1618,0
|
|
20230809,122700,98750659,1618,1618,1618,1618,0
|
|
20230809,122600,98750659,1618,1618,1618,1618,1
|
|
20230809,122500,98749041,1618,1618,1618,1618,0
|
|
20230809,122400,98749041,1618,1618,1618,1618,0
|
|
20230809,122300,98749041,1618,1618,1618,1618,3
|
|
20230809,122200,98744187,1618,1616,1618,1616,415
|
|
20230809,122100,98073024,1616,1616,1616,1616,0
|
|
20230809,122000,98073024,1616,1615,1617,1615,3918
|
|
20230809,121900,91741574,1615,1615,1615,1615,0
|
|
20230809,121800,91741574,1615,1615,1615,1615,1
|
|
20230809,121700,91739959,1615,1612,1615,1612,580
|
|
20230809,121600,90804996,1612,1612,1612,1612,104
|
|
20230809,121500,90637348,1615,1615,1615,1615,0
|
|
20230809,121400,90637348,1615,1615,1615,1615,0
|
|
20230809,121300,90637348,1615,1615,1615,1615,0
|
|
20230809,121200,90637348,1615,1615,1615,1615,0
|
|
20230809,121100,90637348,1615,1615,1615,1615,9
|
|
20230809,121000,90622813,1616,1616,1616,1616,0
|
|
20230809,120900,90622813,1616,1616,1616,1616,0
|
|
20230809,120800,90622813,1616,1616,1616,1616,0
|
|
20230809,120700,90622813,1616,1613,1616,1613,1500
|
|
20230809,120600,88200550,1614,1614,1614,1614,0
|
|
20230809,120500,88200550,1614,1614,1614,1614,1
|
|
20230809,120400,88198936,1607,1607,1607,1607,515
|
|
20230809,120300,87371331,1607,1607,1607,1607,0
|
|
20230809,120200,87371331,1607,1607,1607,1607,1
|
|
20230809,120100,87369724,1614,1614,1614,1614,1
|
|
20230809,120000,87368110,1614,1614,1614,1614,0
|
|
20230809,115900,87368110,1614,1614,1614,1614,0
|
|
20230809,115800,87368110,1614,1614,1614,1614,0
|
|
20230809,115700,87368110,1614,1614,1614,1614,1
|
|
20230809,115600,87366496,1609,1614,1614,1609,51
|
|
20230809,115500,87284432,1614,1614,1614,1614,0
|
|
20230809,115400,87284432,1614,1614,1614,1614,0
|
|
20230809,115300,87284432,1614,1614,1614,1614,0
|
|
20230809,115200,87284432,1614,1613,1614,1613,300
|
|
20230809,115100,86800522,1613,1613,1613,1613,0
|
|
20230809,115000,86800522,1613,1613,1613,1613,0
|
|
20230809,114900,86800522,1613,1613,1613,1613,0
|
|
20230809,114800,86800522,1613,1613,1613,1613,0
|
|
20230809,114700,86800522,1613,1613,1613,1613,1
|
|
20230809,114600,86798909,1612,1613,1613,1612,1100
|
|
20230809,114500,85025558,1612,1612,1612,1612,51
|
|
20230809,114400,84943346,1612,1612,1612,1612,0
|
|
20230809,114300,84943346,1612,1612,1612,1612,0
|
|
20230809,114200,84943346,1612,1612,1612,1612,1
|
|
20230809,114100,84941734,1612,1612,1612,1612,0
|
|
20230809,114000,84941734,1612,1612,1612,1612,0
|
|
20230809,113900,84941734,1612,1605,1612,1605,2
|
|
20230809,113800,84938517,1613,1610,1613,1610,2701
|
|
20230809,113700,80586102,1610,1610,1610,1610,1
|
|
20230809,113600,80584492,1600,1602,1602,1600,500
|
|
20230809,113500,79784085,1610,1610,1610,1610,0
|
|
20230809,113400,79784085,1610,1610,1610,1610,1
|
|
20230809,113300,79782475,1610,1610,1610,1610,0
|
|
20230809,113200,79782475,1610,1610,1610,1610,10
|
|
20230809,113100,79766375,1610,1610,1610,1610,0
|
|
20230809,113000,79766375,1610,1610,1610,1610,0
|
|
20230809,112900,79766375,1610,1610,1610,1610,0
|
|
20230809,112800,79766375,1610,1610,1610,1610,1
|
|
20230809,112700,79764765,1610,1610,1610,1610,93
|
|
20230809,112600,79615035,1602,1610,1610,1602,21
|
|
20230809,112500,79581385,1602,1610,1610,1602,11
|
|
20230809,112400,79563755,1610,1610,1610,1610,0
|
|
20230809,112300,79563755,1610,1610,1610,1610,2
|
|
20230809,112200,79560535,1611,1611,1611,1611,0
|
|
20230809,112100,79560535,1611,1611,1611,1611,0
|
|
20230809,112000,79560535,1611,1611,1611,1611,0
|
|
20230809,111900,79560535,1611,1611,1611,1611,0
|
|
20230809,111800,79560535,1611,1611,1611,1611,0
|
|
20230809,111700,79560535,1611,1611,1611,1611,0
|
|
20230809,111600,79560535,1611,1611,1611,1611,0
|
|
20230809,111500,79560535,1611,1609,1611,1609,414
|
|
20230809,111400,78894407,1609,1609,1609,1609,0
|
|
20230809,111300,78894407,1609,1609,1609,1609,0
|
|
20230809,111200,78894407,1609,1609,1609,1609,0
|
|
20230809,111100,78894407,1609,1609,1609,1609,1
|
|
20230809,111000,78892798,1611,1611,1611,1611,0
|
|
20230809,110900,78892798,1611,1611,1611,1611,0
|
|
20230809,110800,78892798,1611,1611,1611,1611,0
|
|
20230809,110700,78892798,1611,1603,1611,1603,2
|
|
20230809,110600,78889584,1612,1612,1612,1612,0
|
|
20230809,110500,78889584,1612,1612,1612,1612,1
|
|
20230809,110400,78887972,1600,1603,1603,1600,194
|
|
20230809,110300,78577411,1612,1612,1612,1612,1
|
|
20230809,110200,78575799,1612,1612,1612,1612,1
|
|
20230809,110100,78574187,1603,1603,1603,1603,1
|
|
20230809,110000,78572584,1603,1609,1609,1603,74
|
|
20230809,105900,78453524,1603,1603,1603,1603,2
|
|
20230809,105800,78450318,1609,1609,1609,1609,0
|
|
20230809,105700,78450318,1609,1609,1609,1609,0
|
|
20230809,105600,78450318,1609,1609,1609,1609,0
|
|
20230809,105500,78450318,1609,1609,1609,1609,0
|
|
20230809,105400,78450318,1609,1609,1609,1609,0
|
|
20230809,105300,78450318,1609,1609,1609,1609,0
|
|
20230809,105200,78450318,1609,1609,1609,1609,0
|
|
20230809,105100,78450318,1609,1609,1609,1609,0
|
|
20230809,105000,78450318,1609,1609,1609,1609,11
|
|
20230809,104900,78432619,1608,1610,1610,1608,200
|
|
20230809,104800,78111016,1611,1611,1611,1611,0
|
|
20230809,104700,78111016,1611,1612,1612,1611,7
|
|
20230809,104600,78099734,1612,1612,1612,1612,0
|
|
20230809,104500,78099734,1612,1612,1612,1612,0
|
|
20230809,104400,78099734,1612,1599,1613,1590,11005
|
|
20230809,104300,60510463,1600,1600,1600,1600,645
|
|
20230809,104200,59478463,1599,1599,1599,1599,10
|
|
20230809,104100,59462473,1599,1599,1599,1599,0
|
|
20230809,104000,59462473,1599,1600,1600,1599,58
|
|
20230809,103900,59369696,1600,1600,1600,1600,0
|
|
20230809,103800,59369696,1600,1600,1600,1600,246
|
|
20230809,103700,58976096,1600,1601,1601,1600,169
|
|
20230809,103600,58705683,1600,1600,1600,1600,0
|
|
20230809,103500,58705683,1600,1600,1600,1600,137
|
|
20230809,103400,58486483,1610,1610,1610,1610,5
|
|
20230809,103300,58478433,1610,1610,1610,1610,0
|
|
20230809,103200,58478433,1610,1610,1610,1610,1
|
|
20230809,103100,58476823,1609,1609,1609,1609,1585
|
|
20230809,103000,55926558,1609,1609,1609,1609,54
|
|
20230809,102900,55839672,1609,1609,1609,1609,41
|
|
20230809,102800,55773703,1609,1609,1609,1609,320
|
|
20230809,102700,55258823,1610,1600,1610,1600,51
|
|
20230809,102600,55177213,1600,1602,1602,1600,365
|
|
20230809,102500,54592668,1602,1602,1602,1602,1
|
|
20230809,102400,54591066,1615,1615,1615,1615,0
|
|
20230809,102300,54591066,1615,1601,1615,1601,131
|
|
20230809,102200,54380069,1615,1601,1615,1601,1370
|
|
20230809,102100,52186685,1601,1606,1606,1601,1139
|
|
20230809,102000,50359550,1616,1616,1616,1616,0
|
|
20230809,101900,50359550,1616,1616,1616,1616,1
|
|
20230809,101800,50357934,1606,1606,1606,1606,24
|
|
20230809,101700,50319390,1617,1617,1617,1617,0
|
|
20230809,101600,50319390,1617,1617,1617,1617,20
|
|
20230809,101500,50287050,1617,1617,1617,1617,0
|
|
20230809,101400,50287050,1617,1617,1617,1617,0
|
|
20230809,101300,50287050,1617,1617,1617,1617,98
|
|
20230809,101200,50128584,1618,1618,1618,1618,0
|
|
20230809,101100,50128584,1618,1618,1618,1618,0
|
|
20230809,101000,50128584,1618,1618,1618,1618,0
|
|
20230809,100900,50128584,1618,1617,1618,1617,2170
|
|
20230809,100800,46617904,1618,1618,1618,1618,0
|
|
20230809,100700,46617904,1618,1618,1618,1618,0
|
|
20230809,100600,46617904,1618,1618,1618,1618,0
|
|
20230809,100500,46617904,1618,1618,1618,1618,6
|
|
20230809,100400,46608196,1619,1618,1619,1618,572
|
|
20230809,100300,45682229,1617,1614,1617,1605,1596
|
|
20230809,100200,43103849,1614,1614,1614,1614,0
|
|
20230809,100100,43103849,1614,1614,1614,1614,0
|
|
20230809,100000,43103849,1614,1614,1614,1614,0
|
|
20230809,095900,43103849,1614,1614,1614,1614,70
|
|
20230809,095800,42990869,1613,1613,1613,1613,101
|
|
20230809,095700,42827956,1603,1603,1603,1603,402
|
|
20230809,095600,42183550,1613,1613,1613,1613,0
|
|
20230809,095500,42183550,1613,1613,1613,1613,20
|
|
20230809,095400,42151290,1603,1607,1607,1603,12
|
|
20230809,095300,42132030,1602,1613,1613,1602,7
|
|
20230809,095200,42120750,1602,1602,1602,1602,0
|
|
20230809,095100,42120750,1602,1602,1602,1602,8
|
|
20230809,095000,42107934,1602,1603,1603,1602,1000
|
|
20230809,094900,40505901,1602,1609,1609,1602,123
|
|
20230809,094800,40308410,1617,1609,1617,1609,1003
|
|
20230809,094700,38686631,1616,1617,1617,1616,2
|
|
20230809,094600,38683398,1617,1619,1619,1617,22
|
|
20230809,094500,38647783,1619,1620,1620,1619,32
|
|
20230809,094400,38595945,1620,1620,1620,1620,30
|
|
20230809,094300,38547345,1621,1618,1621,1618,70
|
|
20230809,094200,38434035,1609,1609,1609,1609,8
|
|
20230809,094100,38421163,1620,1620,1620,1620,1
|
|
20230809,094000,38419543,1624,1619,1624,1619,2000
|
|
20230809,093900,35173665,1622,1622,1622,1622,1
|
|
20230809,093800,35172043,1624,1608,1625,1605,2072
|
|
20230809,093700,31808214,1624,1586,1625,1586,4498
|
|
20230809,093600,24595667,1586,1586,1586,1576,148
|
|
20230809,093500,24360949,1588,1584,1588,1584,400
|
|
20230809,093400,23726781,1573,1573,1573,1573,1
|
|
20230809,093300,23725208,1587,1582,1588,1582,662
|
|
20230809,093200,22675208,1582,1575,1582,1569,2060
|
|
20230809,093100,19434231,1574,1574,1574,1574,204
|
|
20230809,093000,19113135,1583,1583,1583,1583,1
|
|
20230809,092900,19111552,1583,1583,1583,1583,0
|
|
20230809,092800,19111552,1583,1583,1583,1583,0
|
|
20230809,092700,19111552,1583,1583,1583,1583,1
|
|
20230809,092600,19109969,1574,1574,1574,1574,1
|
|
20230809,092500,19108395,1574,1574,1574,1574,1798
|
|
20230809,092400,16278343,1574,1574,1574,1574,202
|
|
20230809,092300,15960395,1574,1574,1574,1574,1
|
|
20230809,092200,15958821,1584,1583,1584,1583,1001
|
|
20230809,092100,14374237,1585,1573,1585,1573,9
|
|
20230809,092000,14359984,1585,1585,1585,1585,4
|
|
20230809,091900,14353644,1579,1579,1579,1579,0
|
|
20230809,091800,14353644,1579,1583,1583,1579,9
|
|
20230809,091700,14339412,1585,1585,1585,1585,0
|
|
20230809,091600,14339412,1585,1585,1585,1585,1
|
|
20230809,091500,14337827,1586,1586,1586,1586,0
|
|
20230809,091400,14337827,1586,1584,1586,1570,101
|
|
20230809,091300,14178209,1584,1584,1584,1584,7
|
|
20230809,091200,14167121,1570,1580,1584,1570,65
|
|
20230809,091100,14064816,1585,1585,1585,1585,1
|
|
20230809,091000,14063231,1585,1585,1585,1585,2
|
|
20230809,090900,14060061,1584,1575,1584,1575,487
|
|
20230809,090800,13293018,1575,1575,1575,1575,3
|
|
20230809,090700,13288293,1575,1582,1582,1572,152
|
|
20230809,090600,13048641,1582,1571,1586,1571,1850
|
|
20230809,090500,10135316,1571,1577,1577,1566,2544
|
|
20230809,090400,6138829,1577,1577,1580,1577,13
|
|
20230809,090300,6118325,1574,1575,1575,1535,3929
|
|
20230809,090200,69787,1578,1586,1586,1578,6
|
|
20230809,090100,60279,1586,1586,1587,1586,36
|
|
20230809,090000,3174,1587,1587,1587,1587,2
|