693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203000,118140608,1591,1591,1591,1591,3720
|
|
20230810,202900,118140608,1591,1591,1591,1591,0
|
|
20230810,202800,118140608,1591,1591,1591,1591,0
|
|
20230810,202700,118140608,1591,1591,1591,1591,0
|
|
20230810,202600,118140608,1591,1591,1591,1591,0
|
|
20230810,202500,118140608,1591,1591,1591,1591,0
|
|
20230810,202400,118140608,1591,1591,1591,1591,0
|
|
20230810,202300,118140608,1591,1591,1591,1591,0
|
|
20230810,202200,118140608,1591,1591,1591,1591,0
|
|
20230810,202100,118140608,1591,1591,1591,1591,0
|
|
20230810,202000,118140608,1591,1591,1591,1591,0
|
|
20230810,201900,118140608,1591,1591,1591,1591,0
|
|
20230810,201800,118140608,1591,1591,1591,1591,0
|
|
20230810,201700,118140608,1591,1591,1591,1591,0
|
|
20230810,201600,118140608,1591,1591,1591,1591,0
|
|
20230810,201500,118140608,1591,1591,1591,1591,0
|
|
20230810,201400,118140608,1591,1591,1591,1591,0
|
|
20230810,201300,118140608,1591,1591,1591,1591,0
|
|
20230810,201200,118140608,1591,1591,1591,1591,0
|
|
20230810,201100,118140608,1591,1591,1591,1591,0
|
|
20230810,201000,118140608,1591,1591,1591,1591,0
|
|
20230810,200900,118140608,1591,1591,1591,1591,0
|
|
20230810,200800,118140608,1591,1591,1591,1591,0
|
|
20230810,200700,118140608,1591,1591,1591,1591,0
|
|
20230810,200600,118140608,1591,1591,1591,1591,0
|
|
20230810,200500,118140608,1591,1591,1591,1591,0
|
|
20230810,200400,118140608,1591,1591,1591,1591,0
|
|
20230810,200300,118140608,1591,1591,1591,1591,0
|
|
20230810,200200,118140608,1591,1591,1591,1591,0
|
|
20230810,200100,118140608,1591,1591,1591,1591,0
|
|
20230810,200000,118140608,1591,1591,1591,1591,3720
|
|
20230810,195900,118140608,1591,1591,1591,1591,0
|
|
20230810,195800,118140608,1591,1591,1591,1591,0
|
|
20230810,195700,118140608,1591,1591,1591,1591,0
|
|
20230810,195600,118140608,1591,1591,1591,1591,0
|
|
20230810,195500,118140608,1591,1591,1591,1591,0
|
|
20230810,195400,118140608,1591,1591,1591,1591,0
|
|
20230810,195300,118140608,1591,1591,1591,1591,0
|
|
20230810,195200,118140608,1591,1591,1591,1591,0
|
|
20230810,195100,118140608,1591,1591,1591,1591,0
|
|
20230810,195000,118140608,1591,1591,1591,1591,0
|
|
20230810,194900,118140608,1591,1591,1591,1591,0
|
|
20230810,194800,118140608,1591,1591,1591,1591,0
|
|
20230810,194700,118140608,1591,1591,1591,1591,0
|
|
20230810,194600,118140608,1591,1591,1591,1591,0
|
|
20230810,194500,118140608,1591,1591,1591,1591,0
|
|
20230810,194400,118140608,1591,1591,1591,1591,0
|
|
20230810,194300,118140608,1591,1591,1591,1591,0
|
|
20230810,194200,118140608,1591,1591,1591,1591,0
|
|
20230810,194100,118140608,1591,1591,1591,1591,0
|
|
20230810,194000,118140608,1591,1591,1591,1591,0
|
|
20230810,193900,118140608,1591,1591,1591,1591,0
|
|
20230810,193800,118140608,1591,1591,1591,1591,0
|
|
20230810,193700,118140608,1591,1591,1591,1591,0
|
|
20230810,193600,118140608,1591,1591,1591,1591,0
|
|
20230810,193500,118140608,1591,1591,1591,1591,0
|
|
20230810,193400,118140608,1591,1591,1591,1591,0
|
|
20230810,193300,118140608,1591,1591,1591,1591,0
|
|
20230810,193200,118140608,1591,1591,1591,1591,0
|
|
20230810,193100,118140608,1591,1591,1591,1591,0
|
|
20230810,193000,118140608,1591,1591,1591,1591,3720
|
|
20230810,192900,118140608,1591,1591,1591,1591,0
|
|
20230810,192800,118140608,1591,1591,1591,1591,0
|
|
20230810,192700,118140608,1591,1591,1591,1591,0
|
|
20230810,192600,118140608,1591,1591,1591,1591,0
|
|
20230810,192500,118140608,1591,1591,1591,1591,0
|
|
20230810,192400,118140608,1591,1591,1591,1591,0
|
|
20230810,192300,118140608,1591,1591,1591,1591,0
|
|
20230810,192200,118140608,1591,1591,1591,1591,0
|
|
20230810,192100,118140608,1591,1591,1591,1591,0
|
|
20230810,192000,118140608,1591,1591,1591,1591,0
|
|
20230810,191900,118140608,1591,1591,1591,1591,0
|
|
20230810,191800,118140608,1591,1591,1591,1591,0
|
|
20230810,191700,118140608,1591,1591,1591,1591,0
|
|
20230810,191600,118140608,1591,1591,1591,1591,0
|
|
20230810,191500,118140608,1591,1591,1591,1591,0
|
|
20230810,191400,118140608,1591,1591,1591,1591,0
|
|
20230810,191300,118140608,1591,1591,1591,1591,0
|
|
20230810,191200,118140608,1591,1591,1591,1591,0
|
|
20230810,191100,118140608,1591,1591,1591,1591,0
|
|
20230810,191000,118140608,1591,1591,1591,1591,0
|
|
20230810,190900,118140608,1591,1591,1591,1591,0
|
|
20230810,190800,118140608,1591,1591,1591,1591,0
|
|
20230810,190700,118140608,1591,1591,1591,1591,0
|
|
20230810,190600,118140608,1591,1591,1591,1591,0
|
|
20230810,190500,118140608,1591,1591,1591,1591,0
|
|
20230810,190400,118140608,1591,1591,1591,1591,0
|
|
20230810,190300,118140608,1591,1591,1591,1591,0
|
|
20230810,190200,118140608,1591,1591,1591,1591,0
|
|
20230810,190100,118140608,1591,1591,1591,1591,0
|
|
20230810,190000,118140608,1591,1591,1591,1591,3720
|
|
20230810,185900,118140608,1591,1591,1591,1591,0
|
|
20230810,185800,118140608,1591,1591,1591,1591,0
|
|
20230810,185700,118140608,1591,1591,1591,1591,0
|
|
20230810,185600,118140608,1591,1591,1591,1591,0
|
|
20230810,185500,118140608,1591,1591,1591,1591,0
|
|
20230810,185400,118140608,1591,1591,1591,1591,0
|
|
20230810,185300,118140608,1591,1591,1591,1591,0
|
|
20230810,185200,118140608,1591,1591,1591,1591,0
|
|
20230810,185100,118140608,1591,1591,1591,1591,0
|
|
20230810,185000,118140608,1591,1591,1591,1591,0
|
|
20230810,184900,118140608,1591,1591,1591,1591,0
|
|
20230810,184800,118140608,1591,1591,1591,1591,0
|
|
20230810,184700,118140608,1591,1591,1591,1591,0
|
|
20230810,184600,118140608,1591,1591,1591,1591,0
|
|
20230810,184500,118140608,1591,1591,1591,1591,0
|
|
20230810,184400,118140608,1591,1591,1591,1591,0
|
|
20230810,184300,118140608,1591,1591,1591,1591,0
|
|
20230810,184200,118140608,1591,1591,1591,1591,0
|
|
20230810,184100,118140608,1591,1591,1591,1591,0
|
|
20230810,184000,118140608,1591,1591,1591,1591,0
|
|
20230810,183900,118140608,1591,1591,1591,1591,0
|
|
20230810,183800,118140608,1591,1591,1591,1591,0
|
|
20230810,183700,118140608,1591,1591,1591,1591,0
|
|
20230810,183600,118140608,1591,1591,1591,1591,0
|
|
20230810,183500,118140608,1591,1591,1591,1591,0
|
|
20230810,183400,118140608,1591,1591,1591,1591,0
|
|
20230810,183300,118140608,1591,1591,1591,1591,0
|
|
20230810,183200,118140608,1591,1591,1591,1591,0
|
|
20230810,183100,118140608,1591,1591,1591,1591,0
|
|
20230810,183000,118140608,1591,1591,1591,1591,3720
|
|
20230810,182900,118140608,1591,1591,1591,1591,0
|
|
20230810,182800,118140608,1591,1591,1591,1591,0
|
|
20230810,182700,118140608,1591,1591,1591,1591,0
|
|
20230810,182600,118140608,1591,1591,1591,1591,0
|
|
20230810,182500,118140608,1591,1591,1591,1591,0
|
|
20230810,182400,118140608,1591,1591,1591,1591,0
|
|
20230810,182300,118140608,1591,1591,1591,1591,0
|
|
20230810,182200,118140608,1591,1591,1591,1591,0
|
|
20230810,182100,118140608,1591,1591,1591,1591,0
|
|
20230810,182000,118140608,1591,1591,1591,1591,0
|
|
20230810,181900,118140608,1591,1591,1591,1591,0
|
|
20230810,181800,118140608,1591,1591,1591,1591,0
|
|
20230810,181700,118140608,1591,1591,1591,1591,0
|
|
20230810,181600,118140608,1591,1591,1591,1591,0
|
|
20230810,181500,118140608,1591,1591,1591,1591,0
|
|
20230810,181400,118140608,1591,1591,1591,1591,0
|
|
20230810,181300,118140608,1591,1591,1591,1591,0
|
|
20230810,181200,118140608,1591,1591,1591,1591,0
|
|
20230810,181100,118140608,1591,1591,1591,1591,0
|
|
20230810,181000,118140608,1591,1591,1591,1591,0
|
|
20230810,180900,118140608,1591,1591,1591,1591,0
|
|
20230810,180800,118140608,1591,1591,1591,1591,0
|
|
20230810,180700,118140608,1591,1591,1591,1591,0
|
|
20230810,180600,118140608,1591,1591,1591,1591,0
|
|
20230810,180500,118140608,1591,1591,1591,1591,0
|
|
20230810,180400,118140608,1591,1591,1591,1591,0
|
|
20230810,180300,118140608,1591,1591,1591,1591,0
|
|
20230810,180200,118140608,1591,1591,1591,1591,0
|
|
20230810,180100,118140608,1591,1591,1591,1591,0
|
|
20230810,180000,118140608,1591,1591,1591,1591,3720
|
|
20230810,175900,118140608,1591,1591,1591,1591,0
|
|
20230810,175800,118140608,1591,1591,1591,1591,0
|
|
20230810,175700,118140608,1591,1591,1591,1591,0
|
|
20230810,175600,118140608,1591,1591,1591,1591,0
|
|
20230810,175500,118140608,1591,1591,1591,1591,0
|
|
20230810,175400,118140608,1591,1591,1591,1591,0
|
|
20230810,175300,118140608,1591,1591,1591,1591,0
|
|
20230810,175200,118140608,1591,1591,1591,1591,0
|
|
20230810,175100,118140608,1591,1591,1591,1591,0
|
|
20230810,175000,118140608,1591,1591,1591,1591,0
|
|
20230810,174900,118140608,1591,1591,1591,1591,0
|
|
20230810,174800,118140608,1591,1591,1591,1591,0
|
|
20230810,174700,118140608,1591,1591,1591,1591,0
|
|
20230810,174600,118140608,1591,1591,1591,1591,0
|
|
20230810,174500,118140608,1591,1591,1591,1591,0
|
|
20230810,174400,118140608,1591,1591,1591,1591,0
|
|
20230810,174300,118140608,1591,1591,1591,1591,0
|
|
20230810,174200,118140608,1591,1591,1591,1591,0
|
|
20230810,174100,118140608,1591,1591,1591,1591,0
|
|
20230810,174000,118140608,1591,1591,1591,1591,0
|
|
20230810,173900,118140608,1591,1591,1591,1591,0
|
|
20230810,173800,118140608,1591,1591,1591,1591,0
|
|
20230810,173700,118140608,1591,1591,1591,1591,0
|
|
20230810,173600,118140608,1591,1591,1591,1591,0
|
|
20230810,173500,118140608,1591,1591,1591,1591,0
|
|
20230810,173400,118140608,1591,1591,1591,1591,0
|
|
20230810,173300,118140608,1591,1591,1591,1591,0
|
|
20230810,173200,118140608,1591,1591,1591,1591,0
|
|
20230810,173100,118140608,1591,1591,1591,1591,0
|
|
20230810,173000,118140608,1591,1591,1591,1591,3720
|
|
20230810,172900,118140608,1591,1591,1591,1591,0
|
|
20230810,172800,118140608,1591,1591,1591,1591,0
|
|
20230810,172700,118140608,1591,1591,1591,1591,0
|
|
20230810,172600,118140608,1591,1591,1591,1591,0
|
|
20230810,172500,118140608,1591,1591,1591,1591,0
|
|
20230810,172400,118140608,1591,1591,1591,1591,0
|
|
20230810,172300,118140608,1591,1591,1591,1591,0
|
|
20230810,172200,118140608,1591,1591,1591,1591,0
|
|
20230810,172100,118140608,1591,1591,1591,1591,0
|
|
20230810,172000,118140608,1591,1591,1591,1591,0
|
|
20230810,171900,118140608,1591,1591,1591,1591,0
|
|
20230810,171800,118140608,1591,1591,1591,1591,0
|
|
20230810,171700,118140608,1591,1591,1591,1591,0
|
|
20230810,171600,118140608,1591,1591,1591,1591,0
|
|
20230810,171500,118140608,1591,1591,1591,1591,0
|
|
20230810,171400,118140608,1591,1591,1591,1591,0
|
|
20230810,171300,118140608,1591,1591,1591,1591,0
|
|
20230810,171200,118140608,1591,1591,1591,1591,0
|
|
20230810,171100,118140608,1591,1591,1591,1591,0
|
|
20230810,171000,118140608,1591,1591,1591,1591,0
|
|
20230810,170900,118140608,1591,1591,1591,1591,0
|
|
20230810,170800,118140608,1591,1591,1591,1591,0
|
|
20230810,170700,118140608,1591,1591,1591,1591,0
|
|
20230810,170600,118140608,1591,1591,1591,1591,0
|
|
20230810,170500,118140608,1591,1591,1591,1591,0
|
|
20230810,170400,118140608,1591,1591,1591,1591,0
|
|
20230810,170300,118140608,1591,1591,1591,1591,0
|
|
20230810,170200,118140608,1591,1591,1591,1591,0
|
|
20230810,170100,118140608,1591,1591,1591,1591,0
|
|
20230810,170000,118140608,1591,1591,1591,1591,3720
|
|
20230810,165900,118140608,1591,1591,1591,1591,0
|
|
20230810,165800,118140608,1591,1591,1591,1591,0
|
|
20230810,165700,118140608,1591,1591,1591,1591,0
|
|
20230810,165600,118140608,1591,1591,1591,1591,0
|
|
20230810,165500,118140608,1591,1591,1591,1591,0
|
|
20230810,165400,118140608,1591,1591,1591,1591,0
|
|
20230810,165300,118140608,1591,1591,1591,1591,0
|
|
20230810,165200,118140608,1591,1591,1591,1591,0
|
|
20230810,165100,118140608,1591,1591,1591,1591,0
|
|
20230810,165000,118140608,1591,1591,1591,1591,0
|
|
20230810,164900,118140608,1591,1591,1591,1591,0
|
|
20230810,164800,118140608,1591,1591,1591,1591,0
|
|
20230810,164700,118140608,1591,1591,1591,1591,0
|
|
20230810,164600,118140608,1591,1591,1591,1591,0
|
|
20230810,164500,118140608,1591,1591,1591,1591,0
|
|
20230810,164400,118140608,1591,1591,1591,1591,0
|
|
20230810,164300,118140608,1591,1591,1591,1591,0
|
|
20230810,164200,118140608,1591,1591,1591,1591,0
|
|
20230810,164100,118140608,1591,1591,1591,1591,0
|
|
20230810,164000,118140608,1591,1591,1591,1591,0
|
|
20230810,163900,118140608,1591,1591,1591,1591,0
|
|
20230810,163800,118140608,1591,1591,1591,1591,0
|
|
20230810,163700,118140608,1591,1591,1591,1591,0
|
|
20230810,163600,118140608,1591,1591,1591,1591,0
|
|
20230810,163500,118140608,1591,1591,1591,1591,0
|
|
20230810,163400,118140608,1591,1591,1591,1591,0
|
|
20230810,163300,118140608,1591,1591,1591,1591,0
|
|
20230810,163200,118140608,1591,1591,1591,1591,0
|
|
20230810,163100,118140608,1591,1591,1591,1591,0
|
|
20230810,163000,118140608,1591,1591,1591,1591,3720
|
|
20230810,162900,118140608,1591,1591,1591,1591,0
|
|
20230810,162800,118140608,1591,1591,1591,1591,0
|
|
20230810,162700,118140608,1591,1591,1591,1591,0
|
|
20230810,162600,118140608,1591,1591,1591,1591,0
|
|
20230810,162500,118140608,1591,1591,1591,1591,0
|
|
20230810,162400,118140608,1591,1591,1591,1591,0
|
|
20230810,162300,118140608,1591,1591,1591,1591,0
|
|
20230810,162200,118140608,1591,1591,1591,1591,0
|
|
20230810,162100,118140608,1591,1591,1591,1591,0
|
|
20230810,162000,118140608,1591,1591,1591,1591,0
|
|
20230810,161900,118140608,1591,1591,1591,1591,0
|
|
20230810,161800,118140608,1591,1591,1591,1591,0
|
|
20230810,161700,118140608,1591,1591,1591,1591,0
|
|
20230810,161600,118140608,1591,1591,1591,1591,0
|
|
20230810,161500,118140608,1591,1591,1591,1591,0
|
|
20230810,161400,118140608,1591,1591,1591,1591,0
|
|
20230810,161300,118140608,1591,1591,1591,1591,0
|
|
20230810,161200,118140608,1591,1591,1591,1591,0
|
|
20230810,161100,118140608,1591,1591,1591,1591,0
|
|
20230810,161000,118140608,1591,1591,1591,1591,0
|
|
20230810,160900,118140608,1591,1591,1591,1591,0
|
|
20230810,160800,118140608,1591,1591,1591,1591,0
|
|
20230810,160700,118140608,1591,1591,1591,1591,0
|
|
20230810,160600,118140608,1591,1591,1591,1591,0
|
|
20230810,160500,118140608,1591,1591,1591,1591,0
|
|
20230810,160400,118140608,1591,1591,1591,1591,0
|
|
20230810,160300,118140608,1591,1591,1591,1591,0
|
|
20230810,160200,118140608,1591,1591,1591,1591,0
|
|
20230810,160100,118140608,1591,1591,1591,1591,0
|
|
20230810,160000,118140608,1591,1591,1591,1591,3720
|
|
20230810,155900,118140608,1591,1591,1591,1591,0
|
|
20230810,155800,118140608,1591,1591,1591,1591,0
|
|
20230810,155700,118140608,1591,1591,1591,1591,0
|
|
20230810,155600,118140608,1591,1591,1591,1591,0
|
|
20230810,155500,118140608,1591,1591,1591,1591,0
|
|
20230810,155400,118140608,1591,1591,1591,1591,0
|
|
20230810,155300,118140608,1591,1591,1591,1591,0
|
|
20230810,155200,118140608,1591,1591,1591,1591,0
|
|
20230810,155100,118140608,1591,1591,1591,1591,0
|
|
20230810,155000,118140608,1591,1591,1591,1591,0
|
|
20230810,154900,118140608,1591,1591,1591,1591,0
|
|
20230810,154800,118140608,1591,1591,1591,1591,0
|
|
20230810,154700,118140608,1591,1591,1591,1591,0
|
|
20230810,154600,118140608,1591,1591,1591,1591,0
|
|
20230810,154500,118140608,1591,1591,1591,1591,0
|
|
20230810,154400,118140608,1591,1591,1591,1591,0
|
|
20230810,154300,118140608,1591,1591,1591,1591,0
|
|
20230810,154200,118140608,1591,1591,1591,1591,0
|
|
20230810,154100,118140608,1591,1591,1591,1591,0
|
|
20230810,154000,118140608,1591,1591,1591,1591,0
|
|
20230810,153900,118140608,1591,1591,1591,1591,0
|
|
20230810,153800,118140608,1591,1591,1591,1591,0
|
|
20230810,153700,118140608,1591,1591,1591,1591,0
|
|
20230810,153600,118140608,1591,1591,1591,1591,0
|
|
20230810,153500,118140608,1591,1591,1591,1591,0
|
|
20230810,153400,118140608,1591,1591,1591,1591,0
|
|
20230810,153300,118140608,1591,1591,1591,1591,0
|
|
20230810,153200,118140608,1591,1591,1591,1591,0
|
|
20230810,153100,118140608,1591,1591,1591,1591,0
|
|
20230810,153000,118140608,1591,1591,1591,1591,7440
|
|
20230810,152900,112222088,1592,1592,1592,1592,0
|
|
20230810,152800,112222088,1592,1592,1592,1592,0
|
|
20230810,152700,112222088,1592,1592,1592,1592,0
|
|
20230810,152600,112222088,1592,1592,1592,1592,0
|
|
20230810,152500,112222088,1592,1592,1592,1592,0
|
|
20230810,152400,112222088,1592,1592,1592,1592,0
|
|
20230810,152300,112222088,1592,1592,1592,1592,0
|
|
20230810,152200,112222088,1592,1592,1592,1592,0
|
|
20230810,152100,112222088,1592,1592,1592,1592,0
|
|
20230810,152000,112222088,1592,1592,1592,1592,0
|
|
20230810,151900,112222088,1592,1593,1593,1592,10000
|
|
20230810,151800,96299517,1603,1603,1603,1603,46
|
|
20230810,151700,96225779,1603,1603,1603,1603,1
|
|
20230810,151600,96224176,1592,1592,1592,1592,0
|
|
20230810,151500,96224176,1592,1598,1598,1592,354
|
|
20230810,151400,95660368,1602,1603,1603,1602,83
|
|
20230810,151300,95527329,1603,1603,1603,1603,2
|
|
20230810,151200,95524123,1604,1604,1604,1604,0
|
|
20230810,151100,95524123,1604,1598,1604,1598,3051
|
|
20230810,151000,90634574,1599,1597,1599,1597,500
|
|
20230810,150900,89835334,1597,1592,1597,1591,701
|
|
20230810,150800,88716959,1596,1596,1596,1596,0
|
|
20230810,150700,88716959,1596,1596,1596,1596,0
|
|
20230810,150600,88716959,1596,1596,1596,1596,0
|
|
20230810,150500,88716959,1596,1596,1596,1596,0
|
|
20230810,150400,88716959,1596,1596,1596,1596,0
|
|
20230810,150300,88716959,1596,1596,1596,1596,0
|
|
20230810,150200,88716959,1596,1596,1596,1596,0
|
|
20230810,150100,88716959,1596,1596,1596,1596,0
|
|
20230810,150000,88716959,1596,1596,1596,1596,0
|
|
20230810,145900,88716959,1596,1596,1596,1596,0
|
|
20230810,145800,88716959,1596,1593,1596,1593,974
|
|
20230810,145700,87163880,1590,1590,1590,1590,0
|
|
20230810,145600,87163880,1590,1590,1590,1590,0
|
|
20230810,145500,87163880,1590,1590,1590,1590,0
|
|
20230810,145400,87163880,1590,1590,1590,1590,0
|
|
20230810,145300,87163880,1590,1590,1590,1590,0
|
|
20230810,145200,87163880,1590,1590,1590,1590,0
|
|
20230810,145100,87163880,1590,1590,1590,1590,0
|
|
20230810,145000,87163880,1590,1590,1590,1590,0
|
|
20230810,144900,87163880,1590,1590,1590,1590,205
|
|
20230810,144800,86837930,1590,1591,1591,1590,5000
|
|
20230810,144700,78887701,1591,1591,1591,1591,0
|
|
20230810,144600,78887701,1591,1591,1591,1591,0
|
|
20230810,144500,78887701,1591,1591,1591,1591,0
|
|
20230810,144400,78887701,1591,1595,1595,1591,150
|
|
20230810,144300,78648771,1591,1591,1591,1591,0
|
|
20230810,144200,78648771,1591,1592,1592,1591,872
|
|
20230810,144100,77260571,1592,1592,1592,1592,839
|
|
20230810,144000,75924883,1592,1592,1592,1592,0
|
|
20230810,143900,75924883,1592,1592,1592,1592,0
|
|
20230810,143800,75924883,1592,1592,1592,1592,23
|
|
20230810,143700,75888267,1592,1593,1593,1592,311
|
|
20230810,143600,75393139,1596,1596,1596,1596,0
|
|
20230810,143500,75393139,1596,1596,1596,1596,0
|
|
20230810,143400,75393139,1596,1596,1596,1596,0
|
|
20230810,143300,75393139,1596,1596,1596,1596,0
|
|
20230810,143200,75393139,1596,1594,1596,1593,1006
|
|
20230810,143100,73789574,1596,1596,1596,1596,0
|
|
20230810,143000,73789574,1596,1596,1596,1596,0
|
|
20230810,142900,73789574,1596,1595,1596,1594,3046
|
|
20230810,142800,68931204,1598,1598,1598,1598,1
|
|
20230810,142700,68929606,1595,1595,1595,1595,0
|
|
20230810,142600,68929606,1595,1595,1595,1595,0
|
|
20230810,142500,68929606,1595,1595,1595,1595,0
|
|
20230810,142400,68929606,1595,1595,1595,1595,0
|
|
20230810,142300,68929606,1595,1595,1595,1595,0
|
|
20230810,142200,68929606,1595,1595,1595,1595,0
|
|
20230810,142100,68929606,1595,1595,1595,1595,10
|
|
20230810,142000,68913656,1595,1595,1595,1595,0
|
|
20230810,141900,68913656,1595,1595,1595,1595,0
|
|
20230810,141800,68913656,1595,1595,1595,1595,0
|
|
20230810,141700,68913656,1595,1595,1595,1595,340
|
|
20230810,141600,68371356,1595,1595,1595,1595,0
|
|
20230810,141500,68371356,1595,1595,1595,1595,200
|
|
20230810,141400,68052356,1599,1599,1599,1599,0
|
|
20230810,141300,68052356,1599,1599,1599,1599,0
|
|
20230810,141200,68052356,1599,1595,1599,1595,13
|
|
20230810,141100,68031609,1595,1595,1595,1595,0
|
|
20230810,141000,68031609,1595,1595,1595,1595,0
|
|
20230810,140900,68031609,1595,1595,1595,1595,0
|
|
20230810,140800,68031609,1595,1595,1595,1595,10
|
|
20230810,140700,68015659,1595,1595,1595,1595,0
|
|
20230810,140600,68015659,1595,1595,1595,1595,0
|
|
20230810,140500,68015659,1595,1595,1595,1595,20
|
|
20230810,140400,67983759,1600,1600,1600,1600,100
|
|
20230810,140300,67823759,1600,1600,1600,1600,0
|
|
20230810,140200,67823759,1600,1600,1600,1600,2
|
|
20230810,140100,67820559,1600,1600,1600,1600,0
|
|
20230810,140000,67820559,1600,1600,1600,1600,0
|
|
20230810,135900,67820559,1600,1600,1600,1600,0
|
|
20230810,135800,67820559,1600,1600,1600,1600,1
|
|
20230810,135700,67818959,1594,1594,1594,1594,124
|
|
20230810,135600,67621303,1595,1595,1595,1595,1
|
|
20230810,135500,67619708,1595,1595,1595,1595,2
|
|
20230810,135400,67616518,1595,1595,1595,1595,11
|
|
20230810,135300,67598973,1595,1595,1595,1595,0
|
|
20230810,135200,67598973,1595,1595,1595,1595,0
|
|
20230810,135100,67598973,1595,1595,1595,1595,0
|
|
20230810,135000,67598973,1595,1595,1595,1595,1
|
|
20230810,134900,67597378,1595,1595,1595,1595,0
|
|
20230810,134800,67597378,1595,1595,1595,1595,0
|
|
20230810,134700,67597378,1595,1596,1596,1595,11
|
|
20230810,134600,67579827,1597,1597,1597,1597,2
|
|
20230810,134500,67576633,1597,1597,1597,1597,8
|
|
20230810,134400,67563857,1600,1600,1600,1600,0
|
|
20230810,134300,67563857,1600,1600,1600,1600,2
|
|
20230810,134200,67560657,1595,1595,1595,1595,1
|
|
20230810,134100,67559062,1595,1595,1595,1595,2
|
|
20230810,134000,67555872,1594,1593,1601,1593,4
|
|
20230810,133900,67549483,1590,1604,1604,1590,7256
|
|
20230810,133800,55981664,1601,1601,1601,1601,1
|
|
20230810,133700,55980063,1601,1601,1601,1601,0
|
|
20230810,133600,55980063,1601,1601,1601,1601,0
|
|
20230810,133500,55980063,1601,1601,1601,1601,3
|
|
20230810,133400,55975260,1604,1604,1604,1604,2
|
|
20230810,133300,55972052,1602,1602,1604,1602,4
|
|
20230810,133200,55965642,1601,1604,1604,1601,4
|
|
20230810,133100,55959235,1602,1602,1602,1602,99
|
|
20230810,133000,55800637,1602,1602,1602,1602,1
|
|
20230810,132900,55799035,1601,1601,1601,1601,1
|
|
20230810,132800,55797434,1604,1604,1604,1604,1
|
|
20230810,132700,55795830,1602,1602,1602,1602,0
|
|
20230810,132600,55795830,1602,1602,1602,1602,1
|
|
20230810,132500,55794228,1603,1603,1603,1603,2
|
|
20230810,132400,55791022,1601,1601,1601,1601,0
|
|
20230810,132300,55791022,1601,1601,1601,1601,1
|
|
20230810,132200,55789421,1601,1602,1602,1601,52
|
|
20230810,132100,55706168,1602,1602,1602,1602,1
|
|
20230810,132000,55704566,1602,1602,1602,1602,3
|
|
20230810,131900,55699760,1601,1601,1601,1601,0
|
|
20230810,131800,55699760,1601,1601,1601,1601,3
|
|
20230810,131700,55694957,1604,1604,1604,1604,0
|
|
20230810,131600,55694957,1604,1604,1604,1604,100
|
|
20230810,131500,55534557,1604,1604,1604,1604,0
|
|
20230810,131400,55534557,1604,1604,1604,1604,0
|
|
20230810,131300,55534557,1604,1604,1604,1604,0
|
|
20230810,131200,55534557,1604,1604,1604,1604,0
|
|
20230810,131100,55534557,1604,1604,1604,1604,0
|
|
20230810,131000,55534557,1604,1604,1604,1604,1
|
|
20230810,130900,55532953,1601,1601,1601,1601,0
|
|
20230810,130800,55532953,1601,1601,1601,1601,0
|
|
20230810,130700,55532953,1601,1601,1601,1601,1
|
|
20230810,130600,55531352,1604,1604,1604,1604,0
|
|
20230810,130500,55531352,1604,1604,1604,1604,0
|
|
20230810,130400,55531352,1604,1604,1604,1604,0
|
|
20230810,130300,55531352,1604,1602,1604,1602,4
|
|
20230810,130200,55524942,1602,1602,1602,1602,1
|
|
20230810,130100,55523340,1603,1603,1603,1603,0
|
|
20230810,130000,55523340,1603,1603,1603,1603,0
|
|
20230810,125900,55523340,1603,1603,1603,1602,136
|
|
20230810,125800,55305465,1603,1603,1603,1603,1
|
|
20230810,125700,55303862,1603,1603,1603,1602,5
|
|
20230810,125600,55295848,1606,1603,1606,1603,3
|
|
20230810,125500,55291036,1603,1605,1605,1603,5
|
|
20230810,125400,55283018,1606,1606,1606,1606,0
|
|
20230810,125300,55283018,1606,1606,1606,1606,0
|
|
20230810,125200,55283018,1606,1606,1606,1606,6
|
|
20230810,125100,55273382,1606,1606,1606,1606,0
|
|
20230810,125000,55273382,1606,1606,1606,1606,0
|
|
20230810,124900,55273382,1606,1606,1606,1606,0
|
|
20230810,124800,55273382,1606,1606,1606,1606,0
|
|
20230810,124700,55273382,1606,1602,1606,1602,2
|
|
20230810,124600,55270174,1602,1602,1602,1602,0
|
|
20230810,124500,55270174,1602,1602,1602,1602,3
|
|
20230810,124400,55265368,1603,1603,1603,1603,0
|
|
20230810,124300,55265368,1603,1603,1603,1603,4
|
|
20230810,124200,55258956,1603,1603,1603,1603,3
|
|
20230810,124100,55254147,1606,1606,1606,1606,13
|
|
20230810,124000,55233269,1606,1606,1606,1606,0
|
|
20230810,123900,55233269,1606,1606,1606,1606,1
|
|
20230810,123800,55231663,1606,1602,1606,1602,502
|
|
20230810,123700,54425929,1603,1602,1603,1602,4
|
|
20230810,123600,54419519,1606,1606,1606,1606,0
|
|
20230810,123500,54419519,1606,1606,1606,1606,0
|
|
20230810,123400,54419519,1606,1606,1606,1606,0
|
|
20230810,123300,54419519,1606,1606,1606,1606,0
|
|
20230810,123200,54419519,1606,1606,1606,1606,1
|
|
20230810,123100,54417913,1600,1604,1604,1600,3
|
|
20230810,123000,54413108,1605,1598,1606,1598,502
|
|
20230810,122900,53610897,1598,1598,1598,1598,0
|
|
20230810,122800,53610897,1598,1598,1598,1598,0
|
|
20230810,122700,53610897,1598,1598,1598,1598,0
|
|
20230810,122600,53610897,1598,1598,1598,1598,1
|
|
20230810,122500,53609299,1605,1605,1605,1605,0
|
|
20230810,122400,53609299,1605,1605,1605,1605,0
|
|
20230810,122300,53609299,1605,1605,1605,1605,0
|
|
20230810,122200,53609299,1605,1605,1605,1605,1
|
|
20230810,122100,53607694,1598,1598,1598,1598,0
|
|
20230810,122000,53607694,1598,1598,1598,1598,0
|
|
20230810,121900,53607694,1598,1598,1598,1598,1
|
|
20230810,121800,53606096,1607,1599,1607,1599,50
|
|
20230810,121700,53525986,1599,1599,1599,1599,45
|
|
20230810,121600,53454031,1599,1599,1599,1599,2
|
|
20230810,121500,53450833,1599,1599,1599,1599,100
|
|
20230810,121400,53290933,1599,1599,1599,1599,200
|
|
20230810,121300,52971133,1598,1598,1598,1598,0
|
|
20230810,121200,52971133,1598,1598,1598,1598,0
|
|
20230810,121100,52971133,1598,1599,1599,1598,242
|
|
20230810,121000,52584317,1600,1600,1600,1600,0
|
|
20230810,120900,52584317,1600,1600,1600,1600,0
|
|
20230810,120800,52584317,1600,1600,1600,1600,0
|
|
20230810,120700,52584317,1600,1600,1600,1600,119
|
|
20230810,120600,52393917,1606,1606,1606,1606,0
|
|
20230810,120500,52393917,1606,1606,1606,1606,0
|
|
20230810,120400,52393917,1606,1606,1606,1606,0
|
|
20230810,120300,52393917,1606,1601,1606,1600,1423
|
|
20230810,120200,50116775,1600,1600,1600,1600,0
|
|
20230810,120100,50116775,1600,1600,1600,1600,80
|
|
20230810,120000,49988775,1606,1606,1606,1606,0
|
|
20230810,115900,49988775,1606,1606,1606,1606,0
|
|
20230810,115800,49988775,1606,1606,1606,1606,0
|
|
20230810,115700,49988775,1606,1606,1606,1606,0
|
|
20230810,115600,49988775,1606,1606,1606,1606,0
|
|
20230810,115500,49988775,1606,1606,1606,1606,0
|
|
20230810,115400,49988775,1606,1606,1606,1606,0
|
|
20230810,115300,49988775,1606,1606,1606,1606,0
|
|
20230810,115200,49988775,1606,1606,1606,1606,1
|
|
20230810,115100,49987169,1601,1601,1601,1601,0
|
|
20230810,115000,49987169,1601,1601,1601,1601,0
|
|
20230810,114900,49987169,1601,1602,1603,1601,45
|
|
20230810,114800,49915038,1602,1600,1609,1600,46
|
|
20230810,114700,49841345,1599,1601,1601,1599,1167
|
|
20230810,114600,47974268,1607,1607,1607,1607,0
|
|
20230810,114500,47974268,1607,1607,1607,1607,0
|
|
20230810,114400,47974268,1607,1607,1607,1607,0
|
|
20230810,114300,47974268,1607,1607,1607,1607,3
|
|
20230810,114200,47969447,1607,1601,1607,1601,401
|
|
20230810,114100,47327440,1607,1607,1607,1607,0
|
|
20230810,114000,47327440,1607,1607,1607,1607,1
|
|
20230810,113900,47325833,1601,1601,1601,1601,20
|
|
20230810,113800,47293813,1601,1601,1601,1601,0
|
|
20230810,113700,47293813,1601,1601,1601,1601,0
|
|
20230810,113600,47293813,1601,1601,1601,1601,0
|
|
20230810,113500,47293813,1601,1601,1601,1601,0
|
|
20230810,113400,47293813,1601,1601,1601,1601,5
|
|
20230810,113300,47285808,1607,1607,1607,1607,312
|
|
20230810,113200,46784424,1607,1607,1607,1607,0
|
|
20230810,113100,46784424,1607,1607,1607,1607,0
|
|
20230810,113000,46784424,1607,1607,1607,1607,0
|
|
20230810,112900,46784424,1607,1607,1607,1607,0
|
|
20230810,112800,46784424,1607,1607,1607,1607,0
|
|
20230810,112700,46784424,1607,1607,1607,1607,0
|
|
20230810,112600,46784424,1607,1607,1607,1607,0
|
|
20230810,112500,46784424,1607,1607,1607,1607,1
|
|
20230810,112400,46782817,1607,1607,1607,1607,0
|
|
20230810,112300,46782817,1607,1607,1607,1607,1
|
|
20230810,112200,46781210,1601,1601,1601,1601,6
|
|
20230810,112100,46771604,1602,1602,1602,1602,122
|
|
20230810,112000,46576160,1603,1603,1603,1603,120
|
|
20230810,111900,46383800,1607,1605,1607,1605,30
|
|
20230810,111800,46335630,1605,1605,1605,1605,200
|
|
20230810,111700,46014630,1607,1607,1607,1607,0
|
|
20230810,111600,46014630,1607,1607,1607,1607,11
|
|
20230810,111500,45996953,1607,1607,1607,1607,352
|
|
20230810,111400,45431289,1601,1601,1601,1601,239
|
|
20230810,111300,45048650,1601,1601,1601,1601,100
|
|
20230810,111200,44888550,1601,1601,1601,1601,0
|
|
20230810,111100,44888550,1601,1601,1601,1600,192
|
|
20230810,111000,44581220,1601,1601,1601,1601,100
|
|
20230810,110900,44421120,1601,1601,1601,1601,1682
|
|
20230810,110800,41728238,1601,1601,1601,1601,0
|
|
20230810,110700,41728238,1601,1603,1603,1601,2804
|
|
20230810,110600,37235481,1603,1603,1603,1603,0
|
|
20230810,110500,37235481,1603,1603,1603,1603,0
|
|
20230810,110400,37235481,1603,1603,1603,1603,0
|
|
20230810,110300,37235481,1603,1603,1603,1603,0
|
|
20230810,110200,37235481,1603,1603,1603,1603,0
|
|
20230810,110100,37235481,1603,1604,1604,1603,13
|
|
20230810,110000,37214641,1603,1604,1604,1603,1001
|
|
20230810,105900,35609978,1604,1605,1605,1604,50
|
|
20230810,105800,35529768,1609,1609,1609,1609,1
|
|
20230810,105700,35528159,1604,1604,1604,1604,0
|
|
20230810,105600,35528159,1604,1604,1604,1604,0
|
|
20230810,105500,35528159,1604,1604,1604,1604,238
|
|
20230810,105400,35146407,1605,1610,1610,1605,781
|
|
20230810,105300,33892884,1610,1610,1610,1610,80
|
|
20230810,105200,33764084,1610,1610,1610,1610,150
|
|
20230810,105100,33522584,1610,1610,1610,1610,31
|
|
20230810,105000,33472674,1611,1610,1611,1610,825
|
|
20230810,104900,32143723,1609,1609,1609,1609,1264
|
|
20230810,104800,30109947,1609,1609,1609,1609,621
|
|
20230810,104700,29110758,1609,1609,1609,1609,1
|
|
20230810,104600,29109149,1603,1603,1603,1603,700
|
|
20230810,104500,27987049,1609,1609,1609,1609,0
|
|
20230810,104400,27987049,1609,1609,1609,1609,1
|
|
20230810,104300,27985440,1604,1604,1604,1604,0
|
|
20230810,104200,27985440,1604,1605,1605,1604,21
|
|
20230810,104100,27951747,1609,1609,1609,1609,1
|
|
20230810,104000,27950138,1605,1605,1605,1605,1
|
|
20230810,103900,27948533,1608,1608,1608,1608,0
|
|
20230810,103800,27948533,1608,1608,1608,1608,0
|
|
20230810,103700,27948533,1608,1608,1608,1608,0
|
|
20230810,103600,27948533,1608,1608,1608,1608,0
|
|
20230810,103500,27948533,1608,1608,1608,1608,0
|
|
20230810,103400,27948533,1608,1608,1608,1608,0
|
|
20230810,103300,27948533,1608,1608,1608,1608,0
|
|
20230810,103200,27948533,1608,1608,1608,1608,10
|
|
20230810,103100,27932453,1609,1609,1609,1609,1
|
|
20230810,103000,27930844,1609,1609,1609,1609,0
|
|
20230810,102900,27930844,1609,1609,1609,1609,0
|
|
20230810,102800,27930844,1609,1609,1609,1609,0
|
|
20230810,102700,27930844,1609,1609,1609,1609,0
|
|
20230810,102600,27930844,1609,1609,1609,1609,288
|
|
20230810,102500,27467452,1609,1611,1611,1609,13
|
|
20230810,102400,27446533,1609,1609,1609,1609,300
|
|
20230810,102300,26963833,1609,1609,1609,1609,0
|
|
20230810,102200,26963833,1609,1609,1609,1609,0
|
|
20230810,102100,26963833,1609,1609,1609,1609,0
|
|
20230810,102000,26963833,1609,1609,1609,1609,0
|
|
20230810,101900,26963833,1609,1609,1609,1609,0
|
|
20230810,101800,26963833,1609,1609,1609,1609,0
|
|
20230810,101700,26963833,1609,1609,1609,1609,30
|
|
20230810,101600,26915563,1611,1611,1611,1611,0
|
|
20230810,101500,26915563,1611,1611,1611,1611,0
|
|
20230810,101400,26915563,1611,1611,1611,1611,1
|
|
20230810,101300,26913952,1611,1611,1611,1611,0
|
|
20230810,101200,26913952,1611,1611,1611,1611,0
|
|
20230810,101100,26913952,1611,1611,1611,1611,0
|
|
20230810,101000,26913952,1611,1611,1611,1611,0
|
|
20230810,100900,26913952,1611,1611,1611,1611,0
|
|
20230810,100800,26913952,1611,1611,1611,1611,2
|
|
20230810,100700,26910730,1611,1611,1611,1611,50
|
|
20230810,100600,26830180,1611,1611,1611,1611,1
|
|
20230810,100500,26828569,1611,1611,1611,1611,0
|
|
20230810,100400,26828569,1611,1611,1611,1611,0
|
|
20230810,100300,26828569,1611,1611,1611,1611,0
|
|
20230810,100200,26828569,1611,1611,1611,1611,1
|
|
20230810,100100,26826958,1611,1611,1611,1611,0
|
|
20230810,100000,26826958,1611,1611,1611,1611,0
|
|
20230810,095900,26826958,1611,1611,1611,1611,0
|
|
20230810,095800,26826958,1611,1611,1611,1611,0
|
|
20230810,095700,26826958,1611,1611,1611,1611,0
|
|
20230810,095600,26826958,1611,1611,1611,1611,0
|
|
20230810,095500,26826958,1611,1611,1611,1611,1
|
|
20230810,095400,26825347,1601,1601,1601,1601,0
|
|
20230810,095300,26825347,1601,1601,1601,1601,0
|
|
20230810,095200,26825347,1601,1601,1601,1601,0
|
|
20230810,095100,26825347,1601,1601,1601,1601,0
|
|
20230810,095000,26825347,1601,1601,1601,1601,0
|
|
20230810,094900,26825347,1601,1606,1606,1601,2500
|
|
20230810,094800,22819896,1622,1622,1622,1622,0
|
|
20230810,094700,22819896,1622,1622,1622,1622,0
|
|
20230810,094600,22819896,1622,1622,1622,1622,0
|
|
20230810,094500,22819896,1622,1622,1622,1622,0
|
|
20230810,094400,22819896,1622,1622,1622,1622,0
|
|
20230810,094300,22819896,1622,1622,1622,1622,0
|
|
20230810,094200,22819896,1622,1618,1622,1618,12
|
|
20230810,094100,22800472,1620,1620,1620,1620,0
|
|
20230810,094000,22800472,1620,1620,1620,1620,1
|
|
20230810,093900,22798852,1603,1612,1612,1603,110
|
|
20230810,093800,22622486,1614,1614,1614,1614,0
|
|
20230810,093700,22622486,1614,1614,1614,1614,0
|
|
20230810,093600,22622486,1614,1614,1614,1614,0
|
|
20230810,093500,22622486,1614,1614,1614,1613,4
|
|
20230810,093400,22616031,1614,1614,1614,1614,1
|
|
20230810,093300,22614417,1616,1616,1616,1616,0
|
|
20230810,093200,22614417,1616,1616,1616,1616,0
|
|
20230810,093100,22614417,1616,1603,1616,1603,2
|
|
20230810,093000,22611198,1603,1616,1616,1603,754
|
|
20230810,092900,21398467,1617,1617,1617,1617,0
|
|
20230810,092800,21398467,1617,1617,1617,1617,0
|
|
20230810,092700,21398467,1617,1603,1617,1602,309
|
|
20230810,092600,20903127,1618,1602,1618,1601,883
|
|
20230810,092500,19484926,1602,1610,1618,1602,1429
|
|
20230810,092400,17191337,1611,1612,1612,1611,108
|
|
20230810,092300,17017342,1619,1619,1619,1619,15
|
|
20230810,092200,16993057,1614,1617,1617,1614,1988
|
|
20230810,092100,13778972,1617,1617,1617,1617,0
|
|
20230810,092000,13778972,1617,1617,1619,1617,266
|
|
20230810,091900,13348570,1617,1619,1619,1617,1635
|
|
20230810,091800,10703114,1619,1619,1619,1619,0
|
|
20230810,091700,10703114,1619,1619,1619,1619,0
|
|
20230810,091600,10703114,1619,1619,1619,1619,5
|
|
20230810,091500,10695019,1623,1623,1623,1623,1
|
|
20230810,091400,10693396,1623,1623,1623,1623,3
|
|
20230810,091300,10688527,1619,1619,1619,1619,100
|
|
20230810,091200,10526627,1623,1623,1623,1623,3
|
|
20230810,091100,10521758,1619,1619,1619,1619,300
|
|
20230810,091000,10036058,1619,1629,1629,1619,928
|
|
20230810,090900,8530305,1626,1632,1632,1626,503
|
|
20230810,090800,7710918,1632,1632,1632,1632,1
|
|
20230810,090700,7709286,1633,1633,1633,1633,0
|
|
20230810,090600,7709286,1633,1633,1633,1633,1
|
|
20230810,090500,7707653,1646,1637,1647,1637,3102
|
|
20230810,090400,2617290,1637,1637,1637,1637,4
|
|
20230810,090300,2610742,1637,1637,1637,1637,0
|
|
20230810,090200,2610742,1637,1637,1637,1637,33
|
|
20230810,090100,2556721,1623,1629,1629,1623,1210
|
|
20230810,090000,585814,1630,1641,1641,1630,356
|