698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203500,69098980,1589,1589,1589,1589,1421
|
|
20230811,203400,69098980,1589,1589,1589,1589,0
|
|
20230811,203300,69098980,1589,1589,1589,1589,0
|
|
20230811,203200,69098980,1589,1589,1589,1589,0
|
|
20230811,203100,69098980,1589,1589,1589,1589,0
|
|
20230811,203000,69098980,1589,1589,1589,1589,0
|
|
20230811,202900,69098980,1589,1589,1589,1589,0
|
|
20230811,202800,69098980,1589,1589,1589,1589,0
|
|
20230811,202700,69098980,1589,1589,1589,1589,0
|
|
20230811,202600,69098980,1589,1589,1589,1589,0
|
|
20230811,202500,69098980,1589,1589,1589,1589,0
|
|
20230811,202400,69098980,1589,1589,1589,1589,0
|
|
20230811,202300,69098980,1589,1589,1589,1589,0
|
|
20230811,202200,69098980,1589,1589,1589,1589,0
|
|
20230811,202100,69098980,1589,1589,1589,1589,0
|
|
20230811,202000,69098980,1589,1589,1589,1589,0
|
|
20230811,201900,69098980,1589,1589,1589,1589,0
|
|
20230811,201800,69098980,1589,1589,1589,1589,0
|
|
20230811,201700,69098980,1589,1589,1589,1589,0
|
|
20230811,201600,69098980,1589,1589,1589,1589,0
|
|
20230811,201500,69098980,1589,1589,1589,1589,0
|
|
20230811,201400,69098980,1589,1589,1589,1589,0
|
|
20230811,201300,69098980,1589,1589,1589,1589,0
|
|
20230811,201200,69098980,1589,1589,1589,1589,0
|
|
20230811,201100,69098980,1589,1589,1589,1589,0
|
|
20230811,201000,69098980,1589,1589,1589,1589,0
|
|
20230811,200900,69098980,1589,1589,1589,1589,0
|
|
20230811,200800,69098980,1589,1589,1589,1589,0
|
|
20230811,200700,69098980,1589,1589,1589,1589,0
|
|
20230811,200600,69098980,1589,1589,1589,1589,0
|
|
20230811,200500,69098980,1589,1589,1589,1589,1421
|
|
20230811,200400,69098980,1589,1589,1589,1589,0
|
|
20230811,200300,69098980,1589,1589,1589,1589,0
|
|
20230811,200200,69098980,1589,1589,1589,1589,0
|
|
20230811,200100,69098980,1589,1589,1589,1589,0
|
|
20230811,200000,69098980,1589,1589,1589,1589,0
|
|
20230811,195900,69098980,1589,1589,1589,1589,0
|
|
20230811,195800,69098980,1589,1589,1589,1589,0
|
|
20230811,195700,69098980,1589,1589,1589,1589,0
|
|
20230811,195600,69098980,1589,1589,1589,1589,0
|
|
20230811,195500,69098980,1589,1589,1589,1589,0
|
|
20230811,195400,69098980,1589,1589,1589,1589,0
|
|
20230811,195300,69098980,1589,1589,1589,1589,0
|
|
20230811,195200,69098980,1589,1589,1589,1589,0
|
|
20230811,195100,69098980,1589,1589,1589,1589,0
|
|
20230811,195000,69098980,1589,1589,1589,1589,0
|
|
20230811,194900,69098980,1589,1589,1589,1589,0
|
|
20230811,194800,69098980,1589,1589,1589,1589,0
|
|
20230811,194700,69098980,1589,1589,1589,1589,0
|
|
20230811,194600,69098980,1589,1589,1589,1589,0
|
|
20230811,194500,69098980,1589,1589,1589,1589,0
|
|
20230811,194400,69098980,1589,1589,1589,1589,0
|
|
20230811,194300,69098980,1589,1589,1589,1589,0
|
|
20230811,194200,69098980,1589,1589,1589,1589,0
|
|
20230811,194100,69098980,1589,1589,1589,1589,0
|
|
20230811,194000,69098980,1589,1589,1589,1589,0
|
|
20230811,193900,69098980,1589,1589,1589,1589,0
|
|
20230811,193800,69098980,1589,1589,1589,1589,0
|
|
20230811,193700,69098980,1589,1589,1589,1589,0
|
|
20230811,193600,69098980,1589,1589,1589,1589,0
|
|
20230811,193500,69098980,1589,1589,1589,1589,1421
|
|
20230811,193400,69098980,1589,1589,1589,1589,0
|
|
20230811,193300,69098980,1589,1589,1589,1589,0
|
|
20230811,193200,69098980,1589,1589,1589,1589,0
|
|
20230811,193100,69098980,1589,1589,1589,1589,0
|
|
20230811,193000,69098980,1589,1589,1589,1589,0
|
|
20230811,192900,69098980,1589,1589,1589,1589,0
|
|
20230811,192800,69098980,1589,1589,1589,1589,0
|
|
20230811,192700,69098980,1589,1589,1589,1589,0
|
|
20230811,192600,69098980,1589,1589,1589,1589,0
|
|
20230811,192500,69098980,1589,1589,1589,1589,0
|
|
20230811,192400,69098980,1589,1589,1589,1589,0
|
|
20230811,192300,69098980,1589,1589,1589,1589,0
|
|
20230811,192200,69098980,1589,1589,1589,1589,0
|
|
20230811,192100,69098980,1589,1589,1589,1589,0
|
|
20230811,192000,69098980,1589,1589,1589,1589,0
|
|
20230811,191900,69098980,1589,1589,1589,1589,0
|
|
20230811,191800,69098980,1589,1589,1589,1589,0
|
|
20230811,191700,69098980,1589,1589,1589,1589,0
|
|
20230811,191600,69098980,1589,1589,1589,1589,0
|
|
20230811,191500,69098980,1589,1589,1589,1589,0
|
|
20230811,191400,69098980,1589,1589,1589,1589,0
|
|
20230811,191300,69098980,1589,1589,1589,1589,0
|
|
20230811,191200,69098980,1589,1589,1589,1589,0
|
|
20230811,191100,69098980,1589,1589,1589,1589,0
|
|
20230811,191000,69098980,1589,1589,1589,1589,0
|
|
20230811,190900,69098980,1589,1589,1589,1589,0
|
|
20230811,190800,69098980,1589,1589,1589,1589,0
|
|
20230811,190700,69098980,1589,1589,1589,1589,0
|
|
20230811,190600,69098980,1589,1589,1589,1589,0
|
|
20230811,190500,69098980,1589,1589,1589,1589,1421
|
|
20230811,190400,69098980,1589,1589,1589,1589,0
|
|
20230811,190300,69098980,1589,1589,1589,1589,0
|
|
20230811,190200,69098980,1589,1589,1589,1589,0
|
|
20230811,190100,69098980,1589,1589,1589,1589,0
|
|
20230811,190000,69098980,1589,1589,1589,1589,0
|
|
20230811,185900,69098980,1589,1589,1589,1589,0
|
|
20230811,185800,69098980,1589,1589,1589,1589,0
|
|
20230811,185700,69098980,1589,1589,1589,1589,0
|
|
20230811,185600,69098980,1589,1589,1589,1589,0
|
|
20230811,185500,69098980,1589,1589,1589,1589,0
|
|
20230811,185400,69098980,1589,1589,1589,1589,0
|
|
20230811,185300,69098980,1589,1589,1589,1589,0
|
|
20230811,185200,69098980,1589,1589,1589,1589,0
|
|
20230811,185100,69098980,1589,1589,1589,1589,0
|
|
20230811,185000,69098980,1589,1589,1589,1589,0
|
|
20230811,184900,69098980,1589,1589,1589,1589,0
|
|
20230811,184800,69098980,1589,1589,1589,1589,0
|
|
20230811,184700,69098980,1589,1589,1589,1589,0
|
|
20230811,184600,69098980,1589,1589,1589,1589,0
|
|
20230811,184500,69098980,1589,1589,1589,1589,0
|
|
20230811,184400,69098980,1589,1589,1589,1589,0
|
|
20230811,184300,69098980,1589,1589,1589,1589,0
|
|
20230811,184200,69098980,1589,1589,1589,1589,0
|
|
20230811,184100,69098980,1589,1589,1589,1589,0
|
|
20230811,184000,69098980,1589,1589,1589,1589,0
|
|
20230811,183900,69098980,1589,1589,1589,1589,0
|
|
20230811,183800,69098980,1589,1589,1589,1589,0
|
|
20230811,183700,69098980,1589,1589,1589,1589,0
|
|
20230811,183600,69098980,1589,1589,1589,1589,0
|
|
20230811,183500,69098980,1589,1589,1589,1589,1421
|
|
20230811,183400,69098980,1589,1589,1589,1589,0
|
|
20230811,183300,69098980,1589,1589,1589,1589,0
|
|
20230811,183200,69098980,1589,1589,1589,1589,0
|
|
20230811,183100,69098980,1589,1589,1589,1589,0
|
|
20230811,183000,69098980,1589,1589,1589,1589,0
|
|
20230811,182900,69098980,1589,1589,1589,1589,0
|
|
20230811,182800,69098980,1589,1589,1589,1589,0
|
|
20230811,182700,69098980,1589,1589,1589,1589,0
|
|
20230811,182600,69098980,1589,1589,1589,1589,0
|
|
20230811,182500,69098980,1589,1589,1589,1589,0
|
|
20230811,182400,69098980,1589,1589,1589,1589,0
|
|
20230811,182300,69098980,1589,1589,1589,1589,0
|
|
20230811,182200,69098980,1589,1589,1589,1589,0
|
|
20230811,182100,69098980,1589,1589,1589,1589,0
|
|
20230811,182000,69098980,1589,1589,1589,1589,0
|
|
20230811,181900,69098980,1589,1589,1589,1589,0
|
|
20230811,181800,69098980,1589,1589,1589,1589,0
|
|
20230811,181700,69098980,1589,1589,1589,1589,0
|
|
20230811,181600,69098980,1589,1589,1589,1589,0
|
|
20230811,181500,69098980,1589,1589,1589,1589,0
|
|
20230811,181400,69098980,1589,1589,1589,1589,0
|
|
20230811,181300,69098980,1589,1589,1589,1589,0
|
|
20230811,181200,69098980,1589,1589,1589,1589,0
|
|
20230811,181100,69098980,1589,1589,1589,1589,0
|
|
20230811,181000,69098980,1589,1589,1589,1589,0
|
|
20230811,180900,69098980,1589,1589,1589,1589,0
|
|
20230811,180800,69098980,1589,1589,1589,1589,0
|
|
20230811,180700,69098980,1589,1589,1589,1589,0
|
|
20230811,180600,69098980,1589,1589,1589,1589,0
|
|
20230811,180500,69098980,1589,1589,1589,1589,1421
|
|
20230811,180400,69098980,1589,1589,1589,1589,0
|
|
20230811,180300,69098980,1589,1589,1589,1589,0
|
|
20230811,180200,69098980,1589,1589,1589,1589,0
|
|
20230811,180100,69098980,1589,1589,1589,1589,0
|
|
20230811,180000,69098980,1589,1589,1589,1589,0
|
|
20230811,175900,69098980,1589,1589,1589,1589,0
|
|
20230811,175800,69098980,1589,1589,1589,1589,0
|
|
20230811,175700,69098980,1589,1589,1589,1589,0
|
|
20230811,175600,69098980,1589,1589,1589,1589,0
|
|
20230811,175500,69098980,1589,1589,1589,1589,0
|
|
20230811,175400,69098980,1589,1589,1589,1589,0
|
|
20230811,175300,69098980,1589,1589,1589,1589,0
|
|
20230811,175200,69098980,1589,1589,1589,1589,0
|
|
20230811,175100,69098980,1589,1589,1589,1589,0
|
|
20230811,175000,69098980,1589,1589,1589,1589,0
|
|
20230811,174900,69098980,1589,1589,1589,1589,0
|
|
20230811,174800,69098980,1589,1589,1589,1589,0
|
|
20230811,174700,69098980,1589,1589,1589,1589,0
|
|
20230811,174600,69098980,1589,1589,1589,1589,0
|
|
20230811,174500,69098980,1589,1589,1589,1589,0
|
|
20230811,174400,69098980,1589,1589,1589,1589,0
|
|
20230811,174300,69098980,1589,1589,1589,1589,0
|
|
20230811,174200,69098980,1589,1589,1589,1589,0
|
|
20230811,174100,69098980,1589,1589,1589,1589,0
|
|
20230811,174000,69098980,1589,1589,1589,1589,0
|
|
20230811,173900,69098980,1589,1589,1589,1589,0
|
|
20230811,173800,69098980,1589,1589,1589,1589,0
|
|
20230811,173700,69098980,1589,1589,1589,1589,0
|
|
20230811,173600,69098980,1589,1589,1589,1589,0
|
|
20230811,173500,69098980,1589,1589,1589,1589,1421
|
|
20230811,173400,69098980,1589,1589,1589,1589,0
|
|
20230811,173300,69098980,1589,1589,1589,1589,0
|
|
20230811,173200,69098980,1589,1589,1589,1589,0
|
|
20230811,173100,69098980,1589,1589,1589,1589,0
|
|
20230811,173000,69098980,1589,1589,1589,1589,0
|
|
20230811,172900,69098980,1589,1589,1589,1589,0
|
|
20230811,172800,69098980,1589,1589,1589,1589,0
|
|
20230811,172700,69098980,1589,1589,1589,1589,0
|
|
20230811,172600,69098980,1589,1589,1589,1589,0
|
|
20230811,172500,69098980,1589,1589,1589,1589,0
|
|
20230811,172400,69098980,1589,1589,1589,1589,0
|
|
20230811,172300,69098980,1589,1589,1589,1589,0
|
|
20230811,172200,69098980,1589,1589,1589,1589,0
|
|
20230811,172100,69098980,1589,1589,1589,1589,0
|
|
20230811,172000,69098980,1589,1589,1589,1589,0
|
|
20230811,171900,69098980,1589,1589,1589,1589,0
|
|
20230811,171800,69098980,1589,1589,1589,1589,0
|
|
20230811,171700,69098980,1589,1589,1589,1589,0
|
|
20230811,171600,69098980,1589,1589,1589,1589,0
|
|
20230811,171500,69098980,1589,1589,1589,1589,0
|
|
20230811,171400,69098980,1589,1589,1589,1589,0
|
|
20230811,171300,69098980,1589,1589,1589,1589,0
|
|
20230811,171200,69098980,1589,1589,1589,1589,0
|
|
20230811,171100,69098980,1589,1589,1589,1589,0
|
|
20230811,171000,69098980,1589,1589,1589,1589,0
|
|
20230811,170900,69098980,1589,1589,1589,1589,0
|
|
20230811,170800,69098980,1589,1589,1589,1589,0
|
|
20230811,170700,69098980,1589,1589,1589,1589,0
|
|
20230811,170600,69098980,1589,1589,1589,1589,0
|
|
20230811,170500,69098980,1589,1589,1589,1589,1421
|
|
20230811,170400,69098980,1589,1589,1589,1589,0
|
|
20230811,170300,69098980,1589,1589,1589,1589,0
|
|
20230811,170200,69098980,1589,1589,1589,1589,0
|
|
20230811,170100,69098980,1589,1589,1589,1589,0
|
|
20230811,170000,69098980,1589,1589,1589,1589,0
|
|
20230811,165900,69098980,1589,1589,1589,1589,0
|
|
20230811,165800,69098980,1589,1589,1589,1589,0
|
|
20230811,165700,69098980,1589,1589,1589,1589,0
|
|
20230811,165600,69098980,1589,1589,1589,1589,0
|
|
20230811,165500,69098980,1589,1589,1589,1589,0
|
|
20230811,165400,69098980,1589,1589,1589,1589,0
|
|
20230811,165300,69098980,1589,1589,1589,1589,0
|
|
20230811,165200,69098980,1589,1589,1589,1589,0
|
|
20230811,165100,69098980,1589,1589,1589,1589,0
|
|
20230811,165000,69098980,1589,1589,1589,1589,0
|
|
20230811,164900,69098980,1589,1589,1589,1589,0
|
|
20230811,164800,69098980,1589,1589,1589,1589,0
|
|
20230811,164700,69098980,1589,1589,1589,1589,0
|
|
20230811,164600,69098980,1589,1589,1589,1589,0
|
|
20230811,164500,69098980,1589,1589,1589,1589,0
|
|
20230811,164400,69098980,1589,1589,1589,1589,0
|
|
20230811,164300,69098980,1589,1589,1589,1589,0
|
|
20230811,164200,69098980,1589,1589,1589,1589,0
|
|
20230811,164100,69098980,1589,1589,1589,1589,0
|
|
20230811,164000,69098980,1589,1589,1589,1589,0
|
|
20230811,163900,69098980,1589,1589,1589,1589,0
|
|
20230811,163800,69098980,1589,1589,1589,1589,0
|
|
20230811,163700,69098980,1589,1589,1589,1589,0
|
|
20230811,163600,69098980,1589,1589,1589,1589,0
|
|
20230811,163500,69098980,1589,1589,1589,1589,1421
|
|
20230811,163400,69098980,1589,1589,1589,1589,0
|
|
20230811,163300,69098980,1589,1589,1589,1589,0
|
|
20230811,163200,69098980,1589,1589,1589,1589,0
|
|
20230811,163100,69098980,1589,1589,1589,1589,0
|
|
20230811,163000,69098980,1589,1589,1589,1589,0
|
|
20230811,162900,69098980,1589,1589,1589,1589,0
|
|
20230811,162800,69098980,1589,1589,1589,1589,0
|
|
20230811,162700,69098980,1589,1589,1589,1589,0
|
|
20230811,162600,69098980,1589,1589,1589,1589,0
|
|
20230811,162500,69098980,1589,1589,1589,1589,0
|
|
20230811,162400,69098980,1589,1589,1589,1589,0
|
|
20230811,162300,69098980,1589,1589,1589,1589,0
|
|
20230811,162200,69098980,1589,1589,1589,1589,0
|
|
20230811,162100,69098980,1589,1589,1589,1589,0
|
|
20230811,162000,69098980,1589,1589,1589,1589,0
|
|
20230811,161900,69098980,1589,1589,1589,1589,0
|
|
20230811,161800,69098980,1589,1589,1589,1589,0
|
|
20230811,161700,69098980,1589,1589,1589,1589,0
|
|
20230811,161600,69098980,1589,1589,1589,1589,0
|
|
20230811,161500,69098980,1589,1589,1589,1589,0
|
|
20230811,161400,69098980,1589,1589,1589,1589,0
|
|
20230811,161300,69098980,1589,1589,1589,1589,0
|
|
20230811,161200,69098980,1589,1589,1589,1589,0
|
|
20230811,161100,69098980,1589,1589,1589,1589,0
|
|
20230811,161000,69098980,1589,1589,1589,1589,0
|
|
20230811,160900,69098980,1589,1589,1589,1589,0
|
|
20230811,160800,69098980,1589,1589,1589,1589,0
|
|
20230811,160700,69098980,1589,1589,1589,1589,0
|
|
20230811,160600,69098980,1589,1589,1589,1589,0
|
|
20230811,160500,69098980,1589,1589,1589,1589,1421
|
|
20230811,160400,69098980,1589,1589,1589,1589,0
|
|
20230811,160300,69098980,1589,1589,1589,1589,0
|
|
20230811,160200,69098980,1589,1589,1589,1589,0
|
|
20230811,160100,69098980,1589,1589,1589,1589,0
|
|
20230811,160000,69098980,1589,1589,1589,1589,0
|
|
20230811,155900,69098980,1589,1589,1589,1589,0
|
|
20230811,155800,69098980,1589,1589,1589,1589,0
|
|
20230811,155700,69098980,1589,1589,1589,1589,0
|
|
20230811,155600,69098980,1589,1589,1589,1589,0
|
|
20230811,155500,69098980,1589,1589,1589,1589,0
|
|
20230811,155400,69098980,1589,1589,1589,1589,0
|
|
20230811,155300,69098980,1589,1589,1589,1589,0
|
|
20230811,155200,69098980,1589,1589,1589,1589,0
|
|
20230811,155100,69098980,1589,1589,1589,1589,0
|
|
20230811,155000,69098980,1589,1589,1589,1589,0
|
|
20230811,154900,69098980,1589,1589,1589,1589,0
|
|
20230811,154800,69098980,1589,1589,1589,1589,0
|
|
20230811,154700,69098980,1589,1589,1589,1589,0
|
|
20230811,154600,69098980,1589,1589,1589,1589,0
|
|
20230811,154500,69098980,1589,1589,1589,1589,0
|
|
20230811,154400,69098980,1589,1589,1589,1589,0
|
|
20230811,154300,69098980,1589,1589,1589,1589,0
|
|
20230811,154200,69098980,1589,1589,1589,1589,0
|
|
20230811,154100,69098980,1589,1589,1589,1589,0
|
|
20230811,154000,69098980,1589,1589,1589,1589,0
|
|
20230811,153900,69098980,1589,1589,1589,1589,0
|
|
20230811,153800,69098980,1589,1589,1589,1589,0
|
|
20230811,153700,69098980,1589,1589,1589,1589,0
|
|
20230811,153600,69098980,1589,1589,1589,1589,0
|
|
20230811,153500,69098980,1589,1589,1589,1589,1421
|
|
20230811,153400,69098980,1589,1589,1589,1589,0
|
|
20230811,153300,69098980,1589,1589,1589,1589,0
|
|
20230811,153200,69098980,1589,1589,1589,1589,0
|
|
20230811,153100,69098980,1589,1589,1589,1589,0
|
|
20230811,153000,69098980,1589,1589,1589,1589,1421
|
|
20230811,152900,66841011,1591,1591,1591,1591,0
|
|
20230811,152800,66841011,1591,1591,1591,1591,0
|
|
20230811,152700,66841011,1591,1591,1591,1591,0
|
|
20230811,152600,66841011,1591,1591,1591,1591,0
|
|
20230811,152500,66841011,1591,1591,1591,1591,0
|
|
20230811,152400,66841011,1591,1591,1591,1591,0
|
|
20230811,152300,66841011,1591,1591,1591,1591,0
|
|
20230811,152200,66841011,1591,1591,1591,1591,0
|
|
20230811,152100,66841011,1591,1591,1591,1591,0
|
|
20230811,152000,66841011,1591,1591,1591,1591,0
|
|
20230811,151900,66841011,1591,1591,1591,1591,1
|
|
20230811,151800,66839420,1591,1591,1591,1591,277
|
|
20230811,151700,66398713,1591,1591,1591,1591,723
|
|
20230811,151600,65248420,1592,1592,1592,1592,0
|
|
20230811,151500,65248420,1592,1592,1592,1592,0
|
|
20230811,151400,65248420,1592,1592,1592,1592,0
|
|
20230811,151300,65248420,1592,1590,1592,1590,102
|
|
20230811,151200,65086138,1590,1589,1590,1589,50
|
|
20230811,151100,65006681,1587,1587,1587,1587,2
|
|
20230811,151000,65003507,1585,1586,1586,1585,420
|
|
20230811,150900,64337607,1592,1592,1592,1592,0
|
|
20230811,150800,64337607,1592,1587,1592,1587,225
|
|
20230811,150700,63979760,1590,1588,1590,1588,19
|
|
20230811,150600,63949586,1588,1588,1588,1588,0
|
|
20230811,150500,63949586,1588,1588,1588,1588,0
|
|
20230811,150400,63949586,1588,1588,1588,1588,0
|
|
20230811,150300,63949586,1588,1588,1588,1588,4
|
|
20230811,150200,63943234,1588,1587,1588,1587,3
|
|
20230811,150100,63938471,1588,1589,1589,1588,3
|
|
20230811,150000,63933706,1590,1590,1591,1590,31
|
|
20230811,145900,63884413,1589,1589,1589,1589,0
|
|
20230811,145800,63884413,1589,1589,1589,1589,0
|
|
20230811,145700,63884413,1589,1589,1589,1589,0
|
|
20230811,145600,63884413,1589,1589,1589,1589,0
|
|
20230811,145500,63884413,1589,1589,1589,1589,0
|
|
20230811,145400,63884413,1589,1589,1589,1589,0
|
|
20230811,145300,63884413,1589,1589,1589,1589,1
|
|
20230811,145200,63882824,1590,1590,1590,1590,1
|
|
20230811,145100,63881234,1590,1590,1590,1590,0
|
|
20230811,145000,63881234,1590,1591,1591,1590,2
|
|
20230811,144900,63878053,1591,1591,1591,1591,1
|
|
20230811,144800,63876462,1589,1589,1589,1589,1
|
|
20230811,144700,63874873,1590,1590,1590,1590,0
|
|
20230811,144600,63874873,1590,1590,1590,1590,0
|
|
20230811,144500,63874873,1590,1590,1590,1590,0
|
|
20230811,144400,63874873,1590,1590,1590,1590,0
|
|
20230811,144300,63874873,1590,1587,1590,1587,2
|
|
20230811,144200,63871696,1591,1591,1591,1591,0
|
|
20230811,144100,63871696,1591,1591,1591,1591,0
|
|
20230811,144000,63871696,1591,1591,1591,1591,0
|
|
20230811,143900,63871696,1591,1591,1591,1591,0
|
|
20230811,143800,63871696,1591,1592,1592,1591,128
|
|
20230811,143700,63667975,1592,1592,1592,1592,1
|
|
20230811,143600,63666383,1594,1594,1594,1594,0
|
|
20230811,143500,63666383,1594,1594,1594,1594,0
|
|
20230811,143400,63666383,1594,1594,1594,1594,0
|
|
20230811,143300,63666383,1594,1594,1594,1594,0
|
|
20230811,143200,63666383,1594,1593,1594,1593,1000
|
|
20230811,143100,62072682,1595,1595,1595,1595,0
|
|
20230811,143000,62072682,1595,1595,1595,1595,0
|
|
20230811,142900,62072682,1595,1595,1595,1595,0
|
|
20230811,142800,62072682,1595,1595,1595,1595,0
|
|
20230811,142700,62072682,1595,1595,1595,1595,0
|
|
20230811,142600,62072682,1595,1595,1595,1595,0
|
|
20230811,142500,62072682,1595,1595,1595,1595,0
|
|
20230811,142400,62072682,1595,1595,1595,1595,0
|
|
20230811,142300,62072682,1595,1595,1595,1595,0
|
|
20230811,142200,62072682,1595,1595,1595,1595,0
|
|
20230811,142100,62072682,1595,1595,1595,1595,0
|
|
20230811,142000,62072682,1595,1595,1595,1595,0
|
|
20230811,141900,62072682,1595,1595,1595,1595,0
|
|
20230811,141800,62072682,1595,1595,1595,1595,0
|
|
20230811,141700,62072682,1595,1595,1595,1595,0
|
|
20230811,141600,62072682,1595,1595,1595,1595,0
|
|
20230811,141500,62072682,1595,1595,1595,1595,0
|
|
20230811,141400,62072682,1595,1595,1595,1595,0
|
|
20230811,141300,62072682,1595,1595,1595,1595,0
|
|
20230811,141200,62072682,1595,1595,1595,1595,1
|
|
20230811,141100,62071087,1595,1595,1595,1595,0
|
|
20230811,141000,62071087,1595,1595,1595,1595,0
|
|
20230811,140900,62071087,1595,1595,1595,1595,0
|
|
20230811,140800,62071087,1595,1595,1595,1595,0
|
|
20230811,140700,62071087,1595,1595,1595,1595,0
|
|
20230811,140600,62071087,1595,1595,1595,1595,0
|
|
20230811,140500,62071087,1595,1595,1595,1595,0
|
|
20230811,140400,62071087,1595,1595,1595,1595,5
|
|
20230811,140300,62063112,1585,1585,1585,1585,0
|
|
20230811,140200,62063112,1585,1585,1585,1585,0
|
|
20230811,140100,62063112,1585,1585,1585,1585,0
|
|
20230811,140000,62063112,1585,1585,1585,1585,0
|
|
20230811,135900,62063112,1585,1586,1586,1584,3029
|
|
20230811,135800,57262162,1595,1595,1595,1595,0
|
|
20230811,135700,57262162,1595,1595,1595,1595,0
|
|
20230811,135600,57262162,1595,1595,1595,1595,0
|
|
20230811,135500,57262162,1595,1595,1595,1595,0
|
|
20230811,135400,57262162,1595,1595,1595,1595,0
|
|
20230811,135300,57262162,1595,1595,1595,1595,0
|
|
20230811,135200,57262162,1595,1595,1595,1595,0
|
|
20230811,135100,57262162,1595,1595,1595,1595,0
|
|
20230811,135000,57262162,1595,1595,1595,1595,0
|
|
20230811,134900,57262162,1595,1595,1595,1595,0
|
|
20230811,134800,57262162,1595,1595,1595,1595,0
|
|
20230811,134700,57262162,1595,1595,1595,1595,0
|
|
20230811,134600,57262162,1595,1595,1595,1595,0
|
|
20230811,134500,57262162,1595,1595,1595,1595,0
|
|
20230811,134400,57262162,1595,1595,1595,1595,0
|
|
20230811,134300,57262162,1595,1595,1595,1595,0
|
|
20230811,134200,57262162,1595,1595,1595,1595,0
|
|
20230811,134100,57262162,1595,1595,1595,1595,0
|
|
20230811,134000,57262162,1595,1595,1595,1595,200
|
|
20230811,133900,56943162,1596,1596,1596,1596,0
|
|
20230811,133800,56943162,1596,1596,1596,1596,0
|
|
20230811,133700,56943162,1596,1596,1596,1596,0
|
|
20230811,133600,56943162,1596,1596,1596,1596,0
|
|
20230811,133500,56943162,1596,1596,1596,1596,0
|
|
20230811,133400,56943162,1596,1596,1596,1596,0
|
|
20230811,133300,56943162,1596,1596,1596,1596,0
|
|
20230811,133200,56943162,1596,1596,1596,1596,3
|
|
20230811,133100,56938374,1594,1594,1594,1594,5
|
|
20230811,133000,56930404,1585,1585,1585,1585,0
|
|
20230811,132900,56930404,1585,1585,1585,1585,0
|
|
20230811,132800,56930404,1585,1585,1585,1585,0
|
|
20230811,132700,56930404,1585,1585,1585,1585,0
|
|
20230811,132600,56930404,1585,1585,1585,1585,1238
|
|
20230811,132500,54968174,1585,1585,1585,1585,930
|
|
20230811,132400,53494124,1585,1585,1585,1585,0
|
|
20230811,132300,53494124,1585,1589,1589,1583,1623
|
|
20230811,132200,50921166,1594,1594,1594,1594,0
|
|
20230811,132100,50921166,1594,1594,1594,1594,0
|
|
20230811,132000,50921166,1594,1594,1594,1594,0
|
|
20230811,131900,50921166,1594,1594,1594,1594,0
|
|
20230811,131800,50921166,1594,1594,1594,1594,20
|
|
20230811,131700,50889286,1598,1598,1598,1598,0
|
|
20230811,131600,50889286,1598,1598,1598,1598,0
|
|
20230811,131500,50889286,1598,1598,1598,1598,0
|
|
20230811,131400,50889286,1598,1598,1598,1598,0
|
|
20230811,131300,50889286,1598,1598,1598,1598,0
|
|
20230811,131200,50889286,1598,1598,1598,1598,0
|
|
20230811,131100,50889286,1598,1598,1598,1598,0
|
|
20230811,131000,50889286,1598,1598,1598,1598,0
|
|
20230811,130900,50889286,1598,1598,1598,1598,0
|
|
20230811,130800,50889286,1598,1598,1598,1598,0
|
|
20230811,130700,50889286,1598,1598,1598,1598,1000
|
|
20230811,130600,49291286,1596,1596,1596,1596,0
|
|
20230811,130500,49291286,1596,1596,1596,1596,0
|
|
20230811,130400,49291286,1596,1596,1596,1596,0
|
|
20230811,130300,49291286,1596,1596,1596,1596,0
|
|
20230811,130200,49291286,1596,1596,1596,1596,0
|
|
20230811,130100,49291286,1596,1596,1596,1596,0
|
|
20230811,130000,49291286,1596,1596,1596,1596,0
|
|
20230811,125900,49291286,1596,1596,1596,1596,0
|
|
20230811,125800,49291286,1596,1596,1596,1596,0
|
|
20230811,125700,49291286,1596,1596,1596,1596,0
|
|
20230811,125600,49291286,1596,1596,1596,1596,0
|
|
20230811,125500,49291286,1596,1596,1596,1596,0
|
|
20230811,125400,49291286,1596,1596,1596,1596,0
|
|
20230811,125300,49291286,1596,1596,1596,1596,0
|
|
20230811,125200,49291286,1596,1596,1596,1596,0
|
|
20230811,125100,49291286,1596,1596,1596,1596,0
|
|
20230811,125000,49291286,1596,1596,1596,1596,0
|
|
20230811,124900,49291286,1596,1596,1596,1596,0
|
|
20230811,124800,49291286,1596,1596,1596,1596,0
|
|
20230811,124700,49291286,1596,1596,1596,1596,0
|
|
20230811,124600,49291286,1596,1596,1596,1596,0
|
|
20230811,124500,49291286,1596,1596,1596,1596,0
|
|
20230811,124400,49291286,1596,1596,1596,1596,0
|
|
20230811,124300,49291286,1596,1596,1596,1596,0
|
|
20230811,124200,49291286,1596,1596,1596,1596,0
|
|
20230811,124100,49291286,1596,1596,1596,1596,40
|
|
20230811,124000,49227446,1596,1596,1596,1596,1
|
|
20230811,123900,49225850,1595,1595,1595,1595,0
|
|
20230811,123800,49225850,1595,1595,1595,1595,0
|
|
20230811,123700,49225850,1595,1595,1595,1595,0
|
|
20230811,123600,49225850,1595,1595,1595,1595,0
|
|
20230811,123500,49225850,1595,1595,1595,1595,0
|
|
20230811,123400,49225850,1595,1595,1595,1595,4
|
|
20230811,123300,49219470,1587,1587,1587,1587,1
|
|
20230811,123200,49217883,1595,1595,1595,1595,1
|
|
20230811,123100,49216288,1588,1588,1588,1588,300
|
|
20230811,123000,48739888,1588,1592,1592,1586,1351
|
|
20230811,122900,46593085,1599,1599,1599,1599,0
|
|
20230811,122800,46593085,1599,1599,1599,1599,1
|
|
20230811,122700,46591486,1597,1597,1597,1597,1
|
|
20230811,122600,46589889,1591,1591,1591,1591,0
|
|
20230811,122500,46589889,1591,1591,1591,1591,0
|
|
20230811,122400,46589889,1591,1591,1591,1591,0
|
|
20230811,122300,46589889,1591,1591,1591,1591,0
|
|
20230811,122200,46589889,1591,1591,1591,1591,0
|
|
20230811,122100,46589889,1591,1591,1591,1591,0
|
|
20230811,122000,46589889,1591,1591,1591,1591,0
|
|
20230811,121900,46589889,1591,1591,1591,1591,0
|
|
20230811,121800,46589889,1591,1591,1591,1591,0
|
|
20230811,121700,46589889,1591,1591,1591,1591,0
|
|
20230811,121600,46589889,1591,1591,1591,1591,0
|
|
20230811,121500,46589889,1591,1591,1591,1591,1
|
|
20230811,121400,46588298,1591,1597,1597,1591,129
|
|
20230811,121300,46383053,1592,1592,1592,1592,0
|
|
20230811,121200,46383053,1592,1592,1592,1592,0
|
|
20230811,121100,46383053,1592,1592,1592,1592,0
|
|
20230811,121000,46383053,1592,1592,1592,1592,1
|
|
20230811,120900,46381461,1597,1597,1597,1597,0
|
|
20230811,120800,46381461,1597,1597,1597,1597,0
|
|
20230811,120700,46381461,1597,1597,1597,1597,1
|
|
20230811,120600,46379864,1597,1597,1597,1597,1
|
|
20230811,120500,46378267,1598,1595,1598,1591,759
|
|
20230811,120400,45169599,1595,1595,1595,1595,1
|
|
20230811,120300,45168004,1598,1598,1598,1598,3
|
|
20230811,120200,45163210,1598,1598,1598,1598,0
|
|
20230811,120100,45163210,1598,1598,1598,1598,0
|
|
20230811,120000,45163210,1598,1598,1598,1598,42
|
|
20230811,115900,45096094,1599,1599,1599,1599,0
|
|
20230811,115800,45096094,1599,1599,1599,1599,0
|
|
20230811,115700,45096094,1599,1599,1599,1599,0
|
|
20230811,115600,45096094,1599,1599,1599,1599,0
|
|
20230811,115500,45096094,1599,1599,1599,1599,0
|
|
20230811,115400,45096094,1599,1599,1599,1599,0
|
|
20230811,115300,45096094,1599,1599,1599,1599,0
|
|
20230811,115200,45096094,1599,1599,1599,1599,0
|
|
20230811,115100,45096094,1599,1599,1599,1599,0
|
|
20230811,115000,45096094,1599,1599,1599,1599,2
|
|
20230811,114900,45092896,1595,1595,1595,1595,0
|
|
20230811,114800,45092896,1595,1595,1595,1595,0
|
|
20230811,114700,45092896,1595,1595,1595,1595,10
|
|
20230811,114600,45076946,1595,1595,1595,1595,0
|
|
20230811,114500,45076946,1595,1595,1595,1595,0
|
|
20230811,114400,45076946,1595,1595,1595,1595,0
|
|
20230811,114300,45076946,1595,1595,1595,1595,0
|
|
20230811,114200,45076946,1595,1595,1595,1595,0
|
|
20230811,114100,45076946,1595,1599,1599,1595,2
|
|
20230811,114000,45073752,1595,1595,1595,1595,0
|
|
20230811,113900,45073752,1595,1599,1599,1595,2
|
|
20230811,113800,45070558,1599,1599,1599,1599,0
|
|
20230811,113700,45070558,1599,1599,1599,1599,179
|
|
20230811,113600,44784337,1599,1599,1599,1599,0
|
|
20230811,113500,44784337,1599,1599,1599,1599,0
|
|
20230811,113400,44784337,1599,1599,1599,1599,0
|
|
20230811,113300,44784337,1599,1599,1599,1599,0
|
|
20230811,113200,44784337,1599,1599,1599,1599,0
|
|
20230811,113100,44784337,1599,1599,1599,1599,0
|
|
20230811,113000,44784337,1599,1604,1604,1599,2
|
|
20230811,112900,44781134,1604,1604,1604,1604,0
|
|
20230811,112800,44781134,1604,1599,1604,1599,8
|
|
20230811,112700,44768307,1603,1603,1603,1603,0
|
|
20230811,112600,44768307,1603,1600,1603,1599,501
|
|
20230811,112500,43967003,1600,1603,1603,1600,101
|
|
20230811,112400,43805398,1600,1600,1600,1600,0
|
|
20230811,112300,43805398,1600,1600,1600,1600,0
|
|
20230811,112200,43805398,1600,1600,1600,1600,0
|
|
20230811,112100,43805398,1600,1600,1600,1600,0
|
|
20230811,112000,43805398,1600,1600,1600,1600,0
|
|
20230811,111900,43805398,1600,1600,1600,1600,0
|
|
20230811,111800,43805398,1600,1600,1600,1600,0
|
|
20230811,111700,43805398,1600,1600,1600,1600,1
|
|
20230811,111600,43803798,1600,1599,1604,1599,249
|
|
20230811,111500,43405626,1601,1602,1602,1601,1374
|
|
20230811,111400,41205777,1605,1605,1605,1605,543
|
|
20230811,111300,40334262,1602,1602,1602,1602,100
|
|
20230811,111200,40174062,1602,1602,1602,1602,1
|
|
20230811,111100,40172460,1602,1604,1604,1602,47
|
|
20230811,111000,40097164,1603,1603,1603,1603,2
|
|
20230811,110900,40093958,1604,1604,1604,1604,2
|
|
20230811,110800,40090750,1603,1603,1603,1603,0
|
|
20230811,110700,40090750,1603,1603,1603,1603,1
|
|
20230811,110600,40089147,1604,1605,1605,1604,704
|
|
20230811,110500,38959228,1605,1605,1605,1605,103
|
|
20230811,110400,38793913,1605,1605,1605,1605,0
|
|
20230811,110300,38793913,1605,1605,1605,1605,427
|
|
20230811,110200,38108578,1605,1605,1605,1605,1
|
|
20230811,110100,38106973,1606,1606,1606,1606,0
|
|
20230811,110000,38106973,1606,1606,1606,1606,1
|
|
20230811,105900,38105367,1605,1605,1605,1605,1001
|
|
20230811,105800,36498762,1606,1606,1606,1606,1
|
|
20230811,105700,36497156,1602,1602,1602,1602,3
|
|
20230811,105600,36492350,1602,1602,1602,1602,1
|
|
20230811,105500,36490748,1606,1606,1606,1606,40
|
|
20230811,105400,36426508,1606,1606,1606,1606,0
|
|
20230811,105300,36426508,1606,1606,1606,1606,1
|
|
20230811,105200,36424902,1606,1606,1606,1606,0
|
|
20230811,105100,36424902,1606,1606,1606,1606,0
|
|
20230811,105000,36424902,1606,1606,1606,1606,0
|
|
20230811,104900,36424902,1606,1606,1606,1606,0
|
|
20230811,104800,36424902,1606,1606,1606,1606,1
|
|
20230811,104700,36423296,1601,1601,1601,1601,1
|
|
20230811,104600,36421695,1606,1606,1606,1606,1
|
|
20230811,104500,36420089,1606,1606,1606,1606,1
|
|
20230811,104400,36418483,1601,1606,1606,1601,39
|
|
20230811,104300,36355854,1606,1606,1606,1606,1
|
|
20230811,104200,36354248,1602,1602,1602,1602,0
|
|
20230811,104100,36354248,1602,1602,1602,1602,300
|
|
20230811,104000,35873648,1602,1602,1602,1602,1
|
|
20230811,103900,35872046,1606,1606,1606,1606,1
|
|
20230811,103800,35870440,1599,1599,1599,1599,0
|
|
20230811,103700,35870440,1599,1599,1599,1599,0
|
|
20230811,103600,35870440,1599,1599,1599,1599,1
|
|
20230811,103500,35868841,1606,1606,1606,1606,342
|
|
20230811,103400,35319589,1606,1605,1606,1605,697
|
|
20230811,103300,34200306,1605,1605,1605,1605,0
|
|
20230811,103200,34200306,1605,1605,1605,1605,0
|
|
20230811,103100,34200306,1605,1605,1605,1605,1
|
|
20230811,103000,34198701,1605,1605,1605,1605,0
|
|
20230811,102900,34198701,1605,1605,1605,1605,1
|
|
20230811,102800,34197096,1603,1603,1603,1603,0
|
|
20230811,102700,34197096,1603,1603,1603,1603,1
|
|
20230811,102600,34195493,1603,1603,1603,1603,16
|
|
20230811,102500,34169845,1603,1599,1603,1599,1485
|
|
20230811,102400,31789917,1599,1599,1599,1599,2
|
|
20230811,102300,31786719,1599,1599,1599,1599,1
|
|
20230811,102200,31785120,1599,1599,1599,1599,0
|
|
20230811,102100,31785120,1599,1599,1599,1599,35
|
|
20230811,102000,31729155,1599,1599,1599,1599,10
|
|
20230811,101900,31713165,1602,1602,1602,1602,1
|
|
20230811,101800,31711563,1599,1599,1599,1599,37
|
|
20230811,101700,31652400,1603,1603,1603,1603,0
|
|
20230811,101600,31652400,1603,1603,1603,1603,0
|
|
20230811,101500,31652400,1603,1603,1603,1603,0
|
|
20230811,101400,31652400,1603,1603,1603,1603,0
|
|
20230811,101300,31652400,1603,1603,1603,1603,0
|
|
20230811,101200,31652400,1603,1603,1603,1603,2
|
|
20230811,101100,31649194,1598,1598,1598,1598,0
|
|
20230811,101000,31649194,1598,1598,1598,1598,1
|
|
20230811,100900,31647596,1603,1603,1603,1603,0
|
|
20230811,100800,31647596,1603,1603,1603,1603,0
|
|
20230811,100700,31647596,1603,1603,1603,1603,0
|
|
20230811,100600,31647596,1603,1603,1603,1603,1
|
|
20230811,100500,31645993,1603,1603,1603,1603,0
|
|
20230811,100400,31645993,1603,1603,1603,1603,0
|
|
20230811,100300,31645993,1603,1603,1603,1603,0
|
|
20230811,100200,31645993,1603,1603,1603,1603,14
|
|
20230811,100100,31623551,1599,1599,1599,1599,0
|
|
20230811,100000,31623551,1599,1599,1599,1599,400
|
|
20230811,095900,30983951,1603,1603,1603,1603,0
|
|
20230811,095800,30983951,1603,1603,1603,1603,0
|
|
20230811,095700,30983951,1603,1603,1603,1603,0
|
|
20230811,095600,30983951,1603,1603,1603,1603,0
|
|
20230811,095500,30983951,1603,1603,1603,1603,0
|
|
20230811,095400,30983951,1603,1603,1603,1603,0
|
|
20230811,095300,30983951,1603,1603,1603,1603,0
|
|
20230811,095200,30983951,1603,1603,1603,1603,0
|
|
20230811,095100,30983951,1603,1603,1603,1603,0
|
|
20230811,095000,30983951,1603,1603,1603,1603,5
|
|
20230811,094900,30975936,1594,1594,1594,1594,0
|
|
20230811,094800,30975936,1594,1594,1594,1594,0
|
|
20230811,094700,30975936,1594,1595,1595,1594,500
|
|
20230811,094600,30178735,1594,1594,1594,1594,326
|
|
20230811,094500,29659091,1594,1594,1594,1594,0
|
|
20230811,094400,29659091,1594,1594,1594,1594,0
|
|
20230811,094300,29659091,1594,1594,1594,1594,1
|
|
20230811,094200,29657497,1594,1604,1604,1594,1066
|
|
20230811,094100,27958283,1605,1605,1605,1605,0
|
|
20230811,094000,27958283,1605,1605,1605,1605,1
|
|
20230811,093900,27956678,1594,1594,1594,1594,7
|
|
20230811,093800,27945520,1593,1594,1594,1593,600
|
|
20230811,093700,26989657,1606,1603,1607,1603,3002
|
|
20230811,093600,22169500,1605,1605,1605,1605,0
|
|
20230811,093500,22169500,1605,1605,1605,1605,0
|
|
20230811,093400,22169500,1605,1605,1605,1605,0
|
|
20230811,093300,22169500,1605,1605,1605,1605,1
|
|
20230811,093200,22167895,1607,1607,1607,1607,0
|
|
20230811,093100,22167895,1607,1607,1607,1607,0
|
|
20230811,093000,22167895,1607,1607,1607,1607,0
|
|
20230811,092900,22167895,1607,1607,1607,1607,0
|
|
20230811,092800,22167895,1607,1607,1607,1607,7
|
|
20230811,092700,22156646,1608,1608,1608,1608,0
|
|
20230811,092600,22156646,1608,1607,1608,1607,3000
|
|
20230811,092500,17332836,1605,1591,1605,1591,2
|
|
20230811,092400,17329640,1588,1608,1608,1588,3861
|
|
20230811,092300,11171958,1608,1608,1608,1608,20
|
|
20230811,092200,11139798,1608,1608,1608,1608,1
|
|
20230811,092100,11138190,1598,1608,1608,1598,2
|
|
20230811,092000,11134984,1599,1599,1599,1599,0
|
|
20230811,091900,11134984,1599,1599,1599,1599,1
|
|
20230811,091800,11133385,1609,1609,1609,1609,0
|
|
20230811,091700,11133385,1609,1608,1609,1608,201
|
|
20230811,091600,10809977,1608,1608,1608,1608,1
|
|
20230811,091500,10808369,1598,1598,1598,1598,1
|
|
20230811,091400,10806771,1607,1607,1607,1607,0
|
|
20230811,091300,10806771,1607,1607,1607,1607,25
|
|
20230811,091200,10766596,1597,1608,1608,1597,2
|
|
20230811,091100,10763391,1608,1610,1610,1608,13
|
|
20230811,091000,10742481,1611,1608,1611,1608,616
|
|
20230811,090900,9750753,1608,1598,1614,1584,983
|
|
20230811,090800,8177214,1597,1597,1597,1597,0
|
|
20230811,090700,8177214,1597,1598,1598,1597,7
|
|
20230811,090600,8166032,1584,1584,1584,1584,196
|
|
20230811,090500,7855568,1584,1584,1584,1584,1
|
|
20230811,090400,7853984,1599,1599,1599,1599,1
|
|
20230811,090300,7852385,1600,1600,1600,1600,0
|
|
20230811,090200,7852385,1600,1599,1600,1599,220
|
|
20230811,090100,7500595,1595,1591,1595,1590,4211
|
|
20230811,090000,800982,1583,1583,1583,1581,506
|