700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203700,135781102,1569,1569,1569,1569,2188
|
|
20230814,203600,135781102,1569,1569,1569,1569,0
|
|
20230814,203500,135781102,1569,1569,1569,1569,0
|
|
20230814,203400,135781102,1569,1569,1569,1569,0
|
|
20230814,203300,135781102,1569,1569,1569,1569,0
|
|
20230814,203200,135781102,1569,1569,1569,1569,0
|
|
20230814,203100,135781102,1569,1569,1569,1569,0
|
|
20230814,203000,135781102,1569,1569,1569,1569,0
|
|
20230814,202900,135781102,1569,1569,1569,1569,0
|
|
20230814,202800,135781102,1569,1569,1569,1569,0
|
|
20230814,202700,135781102,1569,1569,1569,1569,0
|
|
20230814,202600,135781102,1569,1569,1569,1569,0
|
|
20230814,202500,135781102,1569,1569,1569,1569,0
|
|
20230814,202400,135781102,1569,1569,1569,1569,0
|
|
20230814,202300,135781102,1569,1569,1569,1569,0
|
|
20230814,202200,135781102,1569,1569,1569,1569,0
|
|
20230814,202100,135781102,1569,1569,1569,1569,0
|
|
20230814,202000,135781102,1569,1569,1569,1569,0
|
|
20230814,201900,135781102,1569,1569,1569,1569,0
|
|
20230814,201800,135781102,1569,1569,1569,1569,0
|
|
20230814,201700,135781102,1569,1569,1569,1569,0
|
|
20230814,201600,135781102,1569,1569,1569,1569,0
|
|
20230814,201500,135781102,1569,1569,1569,1569,0
|
|
20230814,201400,135781102,1569,1569,1569,1569,0
|
|
20230814,201300,135781102,1569,1569,1569,1569,0
|
|
20230814,201200,135781102,1569,1569,1569,1569,0
|
|
20230814,201100,135781102,1569,1569,1569,1569,0
|
|
20230814,201000,135781102,1569,1569,1569,1569,0
|
|
20230814,200900,135781102,1569,1569,1569,1569,0
|
|
20230814,200800,135781102,1569,1569,1569,1569,0
|
|
20230814,200700,135781102,1569,1569,1569,1569,2188
|
|
20230814,200600,135781102,1569,1569,1569,1569,0
|
|
20230814,200500,135781102,1569,1569,1569,1569,0
|
|
20230814,200400,135781102,1569,1569,1569,1569,0
|
|
20230814,200300,135781102,1569,1569,1569,1569,0
|
|
20230814,200200,135781102,1569,1569,1569,1569,0
|
|
20230814,200100,135781102,1569,1569,1569,1569,0
|
|
20230814,200000,135781102,1569,1569,1569,1569,0
|
|
20230814,195900,135781102,1569,1569,1569,1569,0
|
|
20230814,195800,135781102,1569,1569,1569,1569,0
|
|
20230814,195700,135781102,1569,1569,1569,1569,0
|
|
20230814,195600,135781102,1569,1569,1569,1569,0
|
|
20230814,195500,135781102,1569,1569,1569,1569,0
|
|
20230814,195400,135781102,1569,1569,1569,1569,0
|
|
20230814,195300,135781102,1569,1569,1569,1569,0
|
|
20230814,195200,135781102,1569,1569,1569,1569,0
|
|
20230814,195100,135781102,1569,1569,1569,1569,0
|
|
20230814,195000,135781102,1569,1569,1569,1569,0
|
|
20230814,194900,135781102,1569,1569,1569,1569,0
|
|
20230814,194800,135781102,1569,1569,1569,1569,0
|
|
20230814,194700,135781102,1569,1569,1569,1569,0
|
|
20230814,194600,135781102,1569,1569,1569,1569,0
|
|
20230814,194500,135781102,1569,1569,1569,1569,0
|
|
20230814,194400,135781102,1569,1569,1569,1569,0
|
|
20230814,194300,135781102,1569,1569,1569,1569,0
|
|
20230814,194200,135781102,1569,1569,1569,1569,0
|
|
20230814,194100,135781102,1569,1569,1569,1569,0
|
|
20230814,194000,135781102,1569,1569,1569,1569,0
|
|
20230814,193900,135781102,1569,1569,1569,1569,0
|
|
20230814,193800,135781102,1569,1569,1569,1569,0
|
|
20230814,193700,135781102,1569,1569,1569,1569,2188
|
|
20230814,193600,135781102,1569,1569,1569,1569,0
|
|
20230814,193500,135781102,1569,1569,1569,1569,0
|
|
20230814,193400,135781102,1569,1569,1569,1569,0
|
|
20230814,193300,135781102,1569,1569,1569,1569,0
|
|
20230814,193200,135781102,1569,1569,1569,1569,0
|
|
20230814,193100,135781102,1569,1569,1569,1569,0
|
|
20230814,193000,135781102,1569,1569,1569,1569,0
|
|
20230814,192900,135781102,1569,1569,1569,1569,0
|
|
20230814,192800,135781102,1569,1569,1569,1569,0
|
|
20230814,192700,135781102,1569,1569,1569,1569,0
|
|
20230814,192600,135781102,1569,1569,1569,1569,0
|
|
20230814,192500,135781102,1569,1569,1569,1569,0
|
|
20230814,192400,135781102,1569,1569,1569,1569,0
|
|
20230814,192300,135781102,1569,1569,1569,1569,0
|
|
20230814,192200,135781102,1569,1569,1569,1569,0
|
|
20230814,192100,135781102,1569,1569,1569,1569,0
|
|
20230814,192000,135781102,1569,1569,1569,1569,0
|
|
20230814,191900,135781102,1569,1569,1569,1569,0
|
|
20230814,191800,135781102,1569,1569,1569,1569,0
|
|
20230814,191700,135781102,1569,1569,1569,1569,0
|
|
20230814,191600,135781102,1569,1569,1569,1569,0
|
|
20230814,191500,135781102,1569,1569,1569,1569,0
|
|
20230814,191400,135781102,1569,1569,1569,1569,0
|
|
20230814,191300,135781102,1569,1569,1569,1569,0
|
|
20230814,191200,135781102,1569,1569,1569,1569,0
|
|
20230814,191100,135781102,1569,1569,1569,1569,0
|
|
20230814,191000,135781102,1569,1569,1569,1569,0
|
|
20230814,190900,135781102,1569,1569,1569,1569,0
|
|
20230814,190800,135781102,1569,1569,1569,1569,0
|
|
20230814,190700,135781102,1569,1569,1569,1569,2188
|
|
20230814,190600,135781102,1569,1569,1569,1569,0
|
|
20230814,190500,135781102,1569,1569,1569,1569,0
|
|
20230814,190400,135781102,1569,1569,1569,1569,0
|
|
20230814,190300,135781102,1569,1569,1569,1569,0
|
|
20230814,190200,135781102,1569,1569,1569,1569,0
|
|
20230814,190100,135781102,1569,1569,1569,1569,0
|
|
20230814,190000,135781102,1569,1569,1569,1569,0
|
|
20230814,185900,135781102,1569,1569,1569,1569,0
|
|
20230814,185800,135781102,1569,1569,1569,1569,0
|
|
20230814,185700,135781102,1569,1569,1569,1569,0
|
|
20230814,185600,135781102,1569,1569,1569,1569,0
|
|
20230814,185500,135781102,1569,1569,1569,1569,0
|
|
20230814,185400,135781102,1569,1569,1569,1569,0
|
|
20230814,185300,135781102,1569,1569,1569,1569,0
|
|
20230814,185200,135781102,1569,1569,1569,1569,0
|
|
20230814,185100,135781102,1569,1569,1569,1569,0
|
|
20230814,185000,135781102,1569,1569,1569,1569,0
|
|
20230814,184900,135781102,1569,1569,1569,1569,0
|
|
20230814,184800,135781102,1569,1569,1569,1569,0
|
|
20230814,184700,135781102,1569,1569,1569,1569,0
|
|
20230814,184600,135781102,1569,1569,1569,1569,0
|
|
20230814,184500,135781102,1569,1569,1569,1569,0
|
|
20230814,184400,135781102,1569,1569,1569,1569,0
|
|
20230814,184300,135781102,1569,1569,1569,1569,0
|
|
20230814,184200,135781102,1569,1569,1569,1569,0
|
|
20230814,184100,135781102,1569,1569,1569,1569,0
|
|
20230814,184000,135781102,1569,1569,1569,1569,0
|
|
20230814,183900,135781102,1569,1569,1569,1569,0
|
|
20230814,183800,135781102,1569,1569,1569,1569,0
|
|
20230814,183700,135781102,1569,1569,1569,1569,2188
|
|
20230814,183600,135781102,1569,1569,1569,1569,0
|
|
20230814,183500,135781102,1569,1569,1569,1569,0
|
|
20230814,183400,135781102,1569,1569,1569,1569,0
|
|
20230814,183300,135781102,1569,1569,1569,1569,0
|
|
20230814,183200,135781102,1569,1569,1569,1569,0
|
|
20230814,183100,135781102,1569,1569,1569,1569,0
|
|
20230814,183000,135781102,1569,1569,1569,1569,0
|
|
20230814,182900,135781102,1569,1569,1569,1569,0
|
|
20230814,182800,135781102,1569,1569,1569,1569,0
|
|
20230814,182700,135781102,1569,1569,1569,1569,0
|
|
20230814,182600,135781102,1569,1569,1569,1569,0
|
|
20230814,182500,135781102,1569,1569,1569,1569,0
|
|
20230814,182400,135781102,1569,1569,1569,1569,0
|
|
20230814,182300,135781102,1569,1569,1569,1569,0
|
|
20230814,182200,135781102,1569,1569,1569,1569,0
|
|
20230814,182100,135781102,1569,1569,1569,1569,0
|
|
20230814,182000,135781102,1569,1569,1569,1569,0
|
|
20230814,181900,135781102,1569,1569,1569,1569,0
|
|
20230814,181800,135781102,1569,1569,1569,1569,0
|
|
20230814,181700,135781102,1569,1569,1569,1569,0
|
|
20230814,181600,135781102,1569,1569,1569,1569,0
|
|
20230814,181500,135781102,1569,1569,1569,1569,0
|
|
20230814,181400,135781102,1569,1569,1569,1569,0
|
|
20230814,181300,135781102,1569,1569,1569,1569,0
|
|
20230814,181200,135781102,1569,1569,1569,1569,0
|
|
20230814,181100,135781102,1569,1569,1569,1569,0
|
|
20230814,181000,135781102,1569,1569,1569,1569,0
|
|
20230814,180900,135781102,1569,1569,1569,1569,0
|
|
20230814,180800,135781102,1569,1569,1569,1569,0
|
|
20230814,180700,135781102,1569,1569,1569,1569,2188
|
|
20230814,180600,135781102,1569,1569,1569,1569,0
|
|
20230814,180500,135781102,1569,1569,1569,1569,0
|
|
20230814,180400,135781102,1569,1569,1569,1569,0
|
|
20230814,180300,135781102,1569,1569,1569,1569,0
|
|
20230814,180200,135781102,1569,1569,1569,1569,0
|
|
20230814,180100,135781102,1569,1569,1569,1569,0
|
|
20230814,180000,135781102,1569,1569,1569,1569,0
|
|
20230814,175900,135781102,1569,1569,1569,1569,0
|
|
20230814,175800,135781102,1569,1569,1569,1569,0
|
|
20230814,175700,135781102,1569,1569,1569,1569,0
|
|
20230814,175600,135781102,1569,1569,1569,1569,0
|
|
20230814,175500,135781102,1569,1569,1569,1569,0
|
|
20230814,175400,135781102,1569,1569,1569,1569,0
|
|
20230814,175300,135781102,1569,1569,1569,1569,0
|
|
20230814,175200,135781102,1569,1569,1569,1569,0
|
|
20230814,175100,135781102,1569,1569,1569,1569,0
|
|
20230814,175000,135781102,1569,1569,1569,1569,0
|
|
20230814,174900,135781102,1569,1569,1569,1569,0
|
|
20230814,174800,135781102,1569,1569,1569,1569,0
|
|
20230814,174700,135781102,1569,1569,1569,1569,0
|
|
20230814,174600,135781102,1569,1569,1569,1569,0
|
|
20230814,174500,135781102,1569,1569,1569,1569,0
|
|
20230814,174400,135781102,1569,1569,1569,1569,0
|
|
20230814,174300,135781102,1569,1569,1569,1569,0
|
|
20230814,174200,135781102,1569,1569,1569,1569,0
|
|
20230814,174100,135781102,1569,1569,1569,1569,0
|
|
20230814,174000,135781102,1569,1569,1569,1569,0
|
|
20230814,173900,135781102,1569,1569,1569,1569,0
|
|
20230814,173800,135781102,1569,1569,1569,1569,0
|
|
20230814,173700,135781102,1569,1569,1569,1569,2188
|
|
20230814,173600,135781102,1569,1569,1569,1569,0
|
|
20230814,173500,135781102,1569,1569,1569,1569,0
|
|
20230814,173400,135781102,1569,1569,1569,1569,0
|
|
20230814,173300,135781102,1569,1569,1569,1569,0
|
|
20230814,173200,135781102,1569,1569,1569,1569,0
|
|
20230814,173100,135781102,1569,1569,1569,1569,0
|
|
20230814,173000,135781102,1569,1569,1569,1569,0
|
|
20230814,172900,135781102,1569,1569,1569,1569,0
|
|
20230814,172800,135781102,1569,1569,1569,1569,0
|
|
20230814,172700,135781102,1569,1569,1569,1569,0
|
|
20230814,172600,135781102,1569,1569,1569,1569,0
|
|
20230814,172500,135781102,1569,1569,1569,1569,0
|
|
20230814,172400,135781102,1569,1569,1569,1569,0
|
|
20230814,172300,135781102,1569,1569,1569,1569,0
|
|
20230814,172200,135781102,1569,1569,1569,1569,0
|
|
20230814,172100,135781102,1569,1569,1569,1569,0
|
|
20230814,172000,135781102,1569,1569,1569,1569,0
|
|
20230814,171900,135781102,1569,1569,1569,1569,0
|
|
20230814,171800,135781102,1569,1569,1569,1569,0
|
|
20230814,171700,135781102,1569,1569,1569,1569,0
|
|
20230814,171600,135781102,1569,1569,1569,1569,0
|
|
20230814,171500,135781102,1569,1569,1569,1569,0
|
|
20230814,171400,135781102,1569,1569,1569,1569,0
|
|
20230814,171300,135781102,1569,1569,1569,1569,0
|
|
20230814,171200,135781102,1569,1569,1569,1569,0
|
|
20230814,171100,135781102,1569,1569,1569,1569,0
|
|
20230814,171000,135781102,1569,1569,1569,1569,0
|
|
20230814,170900,135781102,1569,1569,1569,1569,0
|
|
20230814,170800,135781102,1569,1569,1569,1569,0
|
|
20230814,170700,135781102,1569,1569,1569,1569,2188
|
|
20230814,170600,135781102,1569,1569,1569,1569,0
|
|
20230814,170500,135781102,1569,1569,1569,1569,0
|
|
20230814,170400,135781102,1569,1569,1569,1569,0
|
|
20230814,170300,135781102,1569,1569,1569,1569,0
|
|
20230814,170200,135781102,1569,1569,1569,1569,0
|
|
20230814,170100,135781102,1569,1569,1569,1569,0
|
|
20230814,170000,135781102,1569,1569,1569,1569,0
|
|
20230814,165900,135781102,1569,1569,1569,1569,0
|
|
20230814,165800,135781102,1569,1569,1569,1569,0
|
|
20230814,165700,135781102,1569,1569,1569,1569,0
|
|
20230814,165600,135781102,1569,1569,1569,1569,0
|
|
20230814,165500,135781102,1569,1569,1569,1569,0
|
|
20230814,165400,135781102,1569,1569,1569,1569,0
|
|
20230814,165300,135781102,1569,1569,1569,1569,0
|
|
20230814,165200,135781102,1569,1569,1569,1569,0
|
|
20230814,165100,135781102,1569,1569,1569,1569,0
|
|
20230814,165000,135781102,1569,1569,1569,1569,0
|
|
20230814,164900,135781102,1569,1569,1569,1569,0
|
|
20230814,164800,135781102,1569,1569,1569,1569,0
|
|
20230814,164700,135781102,1569,1569,1569,1569,0
|
|
20230814,164600,135781102,1569,1569,1569,1569,0
|
|
20230814,164500,135781102,1569,1569,1569,1569,0
|
|
20230814,164400,135781102,1569,1569,1569,1569,0
|
|
20230814,164300,135781102,1569,1569,1569,1569,0
|
|
20230814,164200,135781102,1569,1569,1569,1569,0
|
|
20230814,164100,135781102,1569,1569,1569,1569,0
|
|
20230814,164000,135781102,1569,1569,1569,1569,0
|
|
20230814,163900,135781102,1569,1569,1569,1569,0
|
|
20230814,163800,135781102,1569,1569,1569,1569,0
|
|
20230814,163700,135781102,1569,1569,1569,1569,2188
|
|
20230814,163600,135781102,1569,1569,1569,1569,0
|
|
20230814,163500,135781102,1569,1569,1569,1569,0
|
|
20230814,163400,135781102,1569,1569,1569,1569,0
|
|
20230814,163300,135781102,1569,1569,1569,1569,0
|
|
20230814,163200,135781102,1569,1569,1569,1569,0
|
|
20230814,163100,135781102,1569,1569,1569,1569,0
|
|
20230814,163000,135781102,1569,1569,1569,1569,0
|
|
20230814,162900,135781102,1569,1569,1569,1569,0
|
|
20230814,162800,135781102,1569,1569,1569,1569,0
|
|
20230814,162700,135781102,1569,1569,1569,1569,0
|
|
20230814,162600,135781102,1569,1569,1569,1569,0
|
|
20230814,162500,135781102,1569,1569,1569,1569,0
|
|
20230814,162400,135781102,1569,1569,1569,1569,0
|
|
20230814,162300,135781102,1569,1569,1569,1569,0
|
|
20230814,162200,135781102,1569,1569,1569,1569,0
|
|
20230814,162100,135781102,1569,1569,1569,1569,0
|
|
20230814,162000,135781102,1569,1569,1569,1569,0
|
|
20230814,161900,135781102,1569,1569,1569,1569,0
|
|
20230814,161800,135781102,1569,1569,1569,1569,0
|
|
20230814,161700,135781102,1569,1569,1569,1569,0
|
|
20230814,161600,135781102,1569,1569,1569,1569,0
|
|
20230814,161500,135781102,1569,1569,1569,1569,0
|
|
20230814,161400,135781102,1569,1569,1569,1569,0
|
|
20230814,161300,135781102,1569,1569,1569,1569,0
|
|
20230814,161200,135781102,1569,1569,1569,1569,0
|
|
20230814,161100,135781102,1569,1569,1569,1569,0
|
|
20230814,161000,135781102,1569,1569,1569,1569,0
|
|
20230814,160900,135781102,1569,1569,1569,1569,0
|
|
20230814,160800,135781102,1569,1569,1569,1569,0
|
|
20230814,160700,135781102,1569,1569,1569,1569,2188
|
|
20230814,160600,135781102,1569,1569,1569,1569,0
|
|
20230814,160500,135781102,1569,1569,1569,1569,0
|
|
20230814,160400,135781102,1569,1569,1569,1569,0
|
|
20230814,160300,135781102,1569,1569,1569,1569,0
|
|
20230814,160200,135781102,1569,1569,1569,1569,0
|
|
20230814,160100,135781102,1569,1569,1569,1569,0
|
|
20230814,160000,135781102,1569,1569,1569,1569,0
|
|
20230814,155900,135781102,1569,1569,1569,1569,0
|
|
20230814,155800,135781102,1569,1569,1569,1569,0
|
|
20230814,155700,135781102,1569,1569,1569,1569,0
|
|
20230814,155600,135781102,1569,1569,1569,1569,0
|
|
20230814,155500,135781102,1569,1569,1569,1569,0
|
|
20230814,155400,135781102,1569,1569,1569,1569,0
|
|
20230814,155300,135781102,1569,1569,1569,1569,0
|
|
20230814,155200,135781102,1569,1569,1569,1569,0
|
|
20230814,155100,135781102,1569,1569,1569,1569,0
|
|
20230814,155000,135781102,1569,1569,1569,1569,0
|
|
20230814,154900,135781102,1569,1569,1569,1569,0
|
|
20230814,154800,135781102,1569,1569,1569,1569,0
|
|
20230814,154700,135781102,1569,1569,1569,1569,0
|
|
20230814,154600,135781102,1569,1569,1569,1569,0
|
|
20230814,154500,135781102,1569,1569,1569,1569,0
|
|
20230814,154400,135781102,1569,1569,1569,1569,0
|
|
20230814,154300,135781102,1569,1569,1569,1569,0
|
|
20230814,154200,135781102,1569,1569,1569,1569,0
|
|
20230814,154100,135781102,1569,1569,1569,1569,0
|
|
20230814,154000,135781102,1569,1569,1569,1569,0
|
|
20230814,153900,135781102,1569,1569,1569,1569,0
|
|
20230814,153800,135781102,1569,1569,1569,1569,0
|
|
20230814,153700,135781102,1569,1569,1569,1569,2188
|
|
20230814,153600,135781102,1569,1569,1569,1569,0
|
|
20230814,153500,135781102,1569,1569,1569,1569,0
|
|
20230814,153400,135781102,1569,1569,1569,1569,0
|
|
20230814,153300,135781102,1569,1569,1569,1569,0
|
|
20230814,153200,135781102,1569,1569,1569,1569,0
|
|
20230814,153100,135781102,1569,1569,1569,1569,0
|
|
20230814,153000,135781102,1569,1569,1569,1569,2188
|
|
20230814,152900,132348130,1570,1570,1570,1570,0
|
|
20230814,152800,132348130,1570,1570,1570,1570,0
|
|
20230814,152700,132348130,1570,1570,1570,1570,0
|
|
20230814,152600,132348130,1570,1570,1570,1570,0
|
|
20230814,152500,132348130,1570,1570,1570,1570,0
|
|
20230814,152400,132348130,1570,1570,1570,1570,0
|
|
20230814,152300,132348130,1570,1570,1570,1570,0
|
|
20230814,152200,132348130,1570,1570,1570,1570,0
|
|
20230814,152100,132348130,1570,1570,1570,1570,0
|
|
20230814,152000,132348130,1570,1570,1570,1570,0
|
|
20230814,151900,132348130,1570,1568,1570,1568,100
|
|
20230814,151800,132191258,1573,1573,1573,1573,0
|
|
20230814,151700,132191258,1573,1573,1573,1573,0
|
|
20230814,151600,132191258,1573,1573,1573,1573,10
|
|
20230814,151500,132175528,1574,1567,1574,1567,100
|
|
20230814,151400,132018268,1569,1569,1569,1569,0
|
|
20230814,151300,132018268,1569,1569,1569,1569,0
|
|
20230814,151200,132018268,1569,1569,1569,1569,0
|
|
20230814,151100,132018268,1569,1569,1569,1569,0
|
|
20230814,151000,132018268,1569,1569,1569,1569,0
|
|
20230814,150900,132018268,1569,1569,1569,1569,0
|
|
20230814,150800,132018268,1569,1569,1569,1569,0
|
|
20230814,150700,132018268,1569,1569,1569,1569,0
|
|
20230814,150600,132018268,1569,1569,1569,1569,0
|
|
20230814,150500,132018268,1569,1569,1569,1569,6
|
|
20230814,150400,132008854,1569,1568,1569,1568,294
|
|
20230814,150300,131547578,1569,1569,1569,1569,200
|
|
20230814,150200,131233778,1573,1573,1573,1573,0
|
|
20230814,150100,131233778,1573,1573,1573,1573,0
|
|
20230814,150000,131233778,1573,1573,1573,1573,0
|
|
20230814,145900,131233778,1573,1573,1573,1573,0
|
|
20230814,145800,131233778,1573,1573,1573,1573,0
|
|
20230814,145700,131233778,1573,1573,1573,1573,0
|
|
20230814,145600,131233778,1573,1573,1573,1573,0
|
|
20230814,145500,131233778,1573,1573,1573,1573,0
|
|
20230814,145400,131233778,1573,1573,1573,1573,0
|
|
20230814,145300,131233778,1573,1573,1573,1573,0
|
|
20230814,145200,131233778,1573,1570,1573,1570,300
|
|
20230814,145100,130761908,1574,1574,1574,1574,0
|
|
20230814,145000,130761908,1574,1574,1574,1574,0
|
|
20230814,144900,130761908,1574,1574,1574,1574,0
|
|
20230814,144800,130761908,1574,1569,1574,1569,300
|
|
20230814,144700,130290072,1574,1574,1574,1574,0
|
|
20230814,144600,130290072,1574,1574,1574,1574,0
|
|
20230814,144500,130290072,1574,1567,1574,1567,1000
|
|
20230814,144400,128716142,1574,1574,1574,1574,0
|
|
20230814,144300,128716142,1574,1574,1574,1574,0
|
|
20230814,144200,128716142,1574,1574,1574,1574,0
|
|
20230814,144100,128716142,1574,1574,1574,1574,0
|
|
20230814,144000,128716142,1574,1574,1574,1574,0
|
|
20230814,143900,128716142,1574,1574,1574,1574,0
|
|
20230814,143800,128716142,1574,1574,1574,1574,0
|
|
20230814,143700,128716142,1574,1574,1574,1574,0
|
|
20230814,143600,128716142,1574,1574,1574,1574,0
|
|
20230814,143500,128716142,1574,1574,1574,1574,7025
|
|
20230814,143400,117658792,1574,1574,1574,1574,5
|
|
20230814,143300,117650922,1574,1574,1574,1574,0
|
|
20230814,143200,117650922,1574,1570,1576,1570,205
|
|
20230814,143100,117328444,1570,1570,1570,1570,56
|
|
20230814,143000,117240524,1570,1567,1570,1567,474
|
|
20230814,142900,116496762,1567,1561,1567,1561,200
|
|
20230814,142800,116184061,1560,1560,1560,1560,0
|
|
20230814,142700,116184061,1560,1560,1560,1560,0
|
|
20230814,142600,116184061,1560,1560,1560,1560,0
|
|
20230814,142500,116184061,1560,1560,1560,1560,0
|
|
20230814,142400,116184061,1560,1560,1560,1560,0
|
|
20230814,142300,116184061,1560,1560,1560,1560,0
|
|
20230814,142200,116184061,1560,1560,1560,1560,0
|
|
20230814,142100,116184061,1560,1560,1560,1560,8
|
|
20230814,142000,116171581,1560,1560,1560,1560,0
|
|
20230814,141900,116171581,1560,1560,1560,1560,0
|
|
20230814,141800,116171581,1560,1560,1560,1560,0
|
|
20230814,141700,116171581,1560,1560,1560,1560,0
|
|
20230814,141600,116171581,1560,1560,1560,1560,0
|
|
20230814,141500,116171581,1560,1560,1560,1560,12
|
|
20230814,141400,116152861,1560,1560,1560,1560,0
|
|
20230814,141300,116152861,1560,1560,1560,1560,0
|
|
20230814,141200,116152861,1560,1560,1560,1560,0
|
|
20230814,141100,116152861,1560,1560,1560,1560,0
|
|
20230814,141000,116152861,1560,1560,1560,1560,0
|
|
20230814,140900,116152861,1560,1560,1560,1560,0
|
|
20230814,140800,116152861,1560,1560,1560,1560,0
|
|
20230814,140700,116152861,1560,1560,1560,1560,0
|
|
20230814,140600,116152861,1560,1560,1560,1560,0
|
|
20230814,140500,116152861,1560,1560,1560,1560,0
|
|
20230814,140400,116152861,1560,1560,1560,1560,0
|
|
20230814,140300,116152861,1560,1560,1560,1560,0
|
|
20230814,140200,116152861,1560,1560,1560,1560,0
|
|
20230814,140100,116152861,1560,1560,1560,1560,0
|
|
20230814,140000,116152861,1560,1560,1560,1560,0
|
|
20230814,135900,116152861,1560,1560,1560,1560,0
|
|
20230814,135800,116152861,1560,1560,1560,1560,0
|
|
20230814,135700,116152861,1560,1560,1560,1560,0
|
|
20230814,135600,116152861,1560,1560,1560,1560,20
|
|
20230814,135500,116121661,1560,1560,1560,1560,7
|
|
20230814,135400,116110741,1555,1555,1555,1555,1
|
|
20230814,135300,116109186,1560,1560,1560,1560,0
|
|
20230814,135200,116109186,1560,1560,1560,1560,0
|
|
20230814,135100,116109186,1560,1560,1560,1560,0
|
|
20230814,135000,116109186,1560,1560,1560,1560,0
|
|
20230814,134900,116109186,1560,1560,1560,1560,0
|
|
20230814,134800,116109186,1560,1560,1560,1560,1
|
|
20230814,134700,116107626,1560,1560,1560,1560,0
|
|
20230814,134600,116107626,1560,1560,1560,1560,1
|
|
20230814,134500,116106066,1556,1556,1556,1556,0
|
|
20230814,134400,116106066,1556,1556,1556,1556,1
|
|
20230814,134300,116104510,1560,1560,1560,1560,1
|
|
20230814,134200,116102950,1561,1561,1561,1561,0
|
|
20230814,134100,116102950,1561,1561,1561,1561,0
|
|
20230814,134000,116102950,1561,1561,1561,1561,0
|
|
20230814,133900,116102950,1561,1561,1561,1561,0
|
|
20230814,133800,116102950,1561,1561,1561,1561,0
|
|
20230814,133700,116102950,1561,1561,1561,1561,200
|
|
20230814,133600,115790750,1556,1556,1556,1556,0
|
|
20230814,133500,115790750,1556,1556,1556,1556,1
|
|
20230814,133400,115789194,1556,1556,1556,1556,0
|
|
20230814,133300,115789194,1556,1556,1556,1556,1
|
|
20230814,133200,115787638,1559,1559,1559,1559,0
|
|
20230814,133100,115787638,1559,1559,1559,1559,0
|
|
20230814,133000,115787638,1559,1559,1559,1559,1
|
|
20230814,132900,115786079,1556,1556,1556,1556,0
|
|
20230814,132800,115786079,1556,1556,1556,1556,0
|
|
20230814,132700,115786079,1556,1556,1556,1556,0
|
|
20230814,132600,115786079,1556,1556,1556,1556,0
|
|
20230814,132500,115786079,1556,1556,1556,1556,0
|
|
20230814,132400,115786079,1556,1556,1556,1556,0
|
|
20230814,132300,115786079,1556,1556,1556,1556,0
|
|
20230814,132200,115786079,1556,1556,1556,1556,5
|
|
20230814,132100,115778299,1556,1558,1558,1556,151
|
|
20230814,132000,115543233,1558,1558,1558,1558,0
|
|
20230814,131900,115543233,1558,1558,1558,1558,0
|
|
20230814,131800,115543233,1558,1558,1558,1558,0
|
|
20230814,131700,115543233,1558,1558,1558,1558,0
|
|
20230814,131600,115543233,1558,1558,1558,1558,0
|
|
20230814,131500,115543233,1558,1558,1558,1558,1
|
|
20230814,131400,115541675,1563,1563,1563,1563,0
|
|
20230814,131300,115541675,1563,1563,1563,1563,1
|
|
20230814,131200,115540112,1563,1563,1563,1563,1
|
|
20230814,131100,115538549,1558,1558,1558,1558,1
|
|
20230814,131000,115536991,1558,1558,1558,1558,0
|
|
20230814,130900,115536991,1558,1558,1558,1558,0
|
|
20230814,130800,115536991,1558,1558,1558,1558,0
|
|
20230814,130700,115536991,1558,1564,1564,1558,2
|
|
20230814,130600,115533869,1559,1559,1559,1559,0
|
|
20230814,130500,115533869,1559,1559,1559,1559,0
|
|
20230814,130400,115533869,1559,1560,1560,1559,5
|
|
20230814,130300,115526073,1560,1560,1560,1560,0
|
|
20230814,130200,115526073,1560,1560,1560,1560,0
|
|
20230814,130100,115526073,1560,1560,1560,1560,0
|
|
20230814,130000,115526073,1560,1561,1561,1560,7
|
|
20230814,125900,115515149,1562,1562,1562,1562,0
|
|
20230814,125800,115515149,1562,1562,1562,1562,0
|
|
20230814,125700,115515149,1562,1562,1562,1562,0
|
|
20230814,125600,115515149,1562,1562,1562,1562,0
|
|
20230814,125500,115515149,1562,1562,1562,1562,0
|
|
20230814,125400,115515149,1562,1562,1562,1562,0
|
|
20230814,125300,115515149,1562,1562,1562,1562,0
|
|
20230814,125200,115515149,1562,1562,1562,1562,0
|
|
20230814,125100,115515149,1562,1562,1562,1562,0
|
|
20230814,125000,115515149,1562,1562,1562,1562,0
|
|
20230814,124900,115515149,1562,1562,1562,1562,0
|
|
20230814,124800,115515149,1562,1562,1562,1562,0
|
|
20230814,124700,115515149,1562,1562,1562,1562,0
|
|
20230814,124600,115515149,1562,1564,1564,1562,5
|
|
20230814,124500,115507335,1564,1564,1564,1564,5
|
|
20230814,124400,115499515,1565,1565,1569,1563,42
|
|
20230814,124300,115433739,1560,1560,1560,1560,1154
|
|
20230814,124200,113633499,1563,1560,1568,1560,93
|
|
20230814,124100,113488072,1560,1560,1560,1560,324
|
|
20230814,124000,112982632,1555,1555,1555,1555,0
|
|
20230814,123900,112982632,1555,1555,1555,1555,0
|
|
20230814,123800,112982632,1555,1555,1555,1555,1
|
|
20230814,123700,112981077,1560,1560,1560,1560,1
|
|
20230814,123600,112979517,1560,1560,1560,1560,0
|
|
20230814,123500,112979517,1560,1560,1560,1560,1
|
|
20230814,123400,112977957,1556,1556,1556,1556,0
|
|
20230814,123300,112977957,1556,1556,1556,1556,0
|
|
20230814,123200,112977957,1556,1556,1556,1556,0
|
|
20230814,123100,112977957,1556,1556,1556,1556,1
|
|
20230814,123000,112976401,1557,1557,1557,1557,0
|
|
20230814,122900,112976401,1557,1557,1557,1557,499
|
|
20230814,122800,112199458,1558,1558,1558,1558,11
|
|
20230814,122700,112182320,1559,1559,1559,1559,2
|
|
20230814,122600,112179202,1559,1559,1559,1559,0
|
|
20230814,122500,112179202,1559,1559,1559,1559,10
|
|
20230814,122400,112163612,1559,1554,1559,1554,100
|
|
20230814,122300,112007931,1553,1553,1553,1553,0
|
|
20230814,122200,112007931,1553,1553,1553,1553,0
|
|
20230814,122100,112007931,1553,1553,1553,1553,1
|
|
20230814,122000,112006378,1553,1553,1553,1553,0
|
|
20230814,121900,112006378,1553,1553,1553,1553,0
|
|
20230814,121800,112006378,1553,1552,1553,1552,616
|
|
20230814,121700,111049807,1545,1545,1545,1545,0
|
|
20230814,121600,111049807,1545,1545,1545,1545,0
|
|
20230814,121500,111049807,1545,1545,1545,1545,0
|
|
20230814,121400,111049807,1545,1545,1545,1545,0
|
|
20230814,121300,111049807,1545,1545,1545,1545,0
|
|
20230814,121200,111049807,1545,1545,1545,1545,0
|
|
20230814,121100,111049807,1545,1545,1545,1545,0
|
|
20230814,121000,111049807,1545,1545,1545,1545,0
|
|
20230814,120900,111049807,1545,1545,1545,1545,0
|
|
20230814,120800,111049807,1545,1545,1545,1545,0
|
|
20230814,120700,111049807,1545,1545,1545,1545,0
|
|
20230814,120600,111049807,1545,1545,1545,1545,1460
|
|
20230814,120500,108794107,1552,1552,1552,1552,0
|
|
20230814,120400,108794107,1552,1552,1552,1552,0
|
|
20230814,120300,108794107,1552,1552,1552,1552,0
|
|
20230814,120200,108794107,1552,1552,1552,1552,1
|
|
20230814,120100,108792555,1545,1545,1545,1545,0
|
|
20230814,120000,108792555,1545,1545,1545,1545,0
|
|
20230814,115900,108792555,1545,1546,1546,1545,2000
|
|
20230814,115800,105702330,1546,1546,1546,1546,0
|
|
20230814,115700,105702330,1546,1546,1546,1546,0
|
|
20230814,115600,105702330,1546,1546,1546,1546,0
|
|
20230814,115500,105702330,1546,1546,1546,1546,0
|
|
20230814,115400,105702330,1546,1547,1547,1546,10
|
|
20230814,115300,105686867,1552,1552,1552,1552,0
|
|
20230814,115200,105686867,1552,1552,1552,1552,0
|
|
20230814,115100,105686867,1552,1552,1552,1552,0
|
|
20230814,115000,105686867,1552,1552,1552,1552,0
|
|
20230814,114900,105686867,1552,1552,1552,1552,0
|
|
20230814,114800,105686867,1552,1552,1552,1552,0
|
|
20230814,114700,105686867,1552,1552,1552,1552,0
|
|
20230814,114600,105686867,1552,1547,1552,1547,259
|
|
20230814,114500,105285939,1547,1547,1547,1547,0
|
|
20230814,114400,105285939,1547,1547,1547,1547,0
|
|
20230814,114300,105285939,1547,1547,1547,1547,267
|
|
20230814,114200,104872890,1547,1547,1547,1547,0
|
|
20230814,114100,104872890,1547,1547,1547,1547,0
|
|
20230814,114000,104872890,1547,1547,1547,1547,0
|
|
20230814,113900,104872890,1547,1547,1547,1547,0
|
|
20230814,113800,104872890,1547,1547,1547,1547,0
|
|
20230814,113700,104872890,1547,1547,1547,1547,80
|
|
20230814,113600,104749130,1546,1546,1546,1546,0
|
|
20230814,113500,104749130,1546,1546,1546,1546,0
|
|
20230814,113400,104749130,1546,1546,1546,1546,0
|
|
20230814,113300,104749130,1546,1546,1546,1546,0
|
|
20230814,113200,104749130,1546,1546,1546,1546,0
|
|
20230814,113100,104749130,1546,1546,1546,1546,0
|
|
20230814,113000,104749130,1546,1546,1546,1546,101
|
|
20230814,112900,104592984,1552,1552,1552,1552,0
|
|
20230814,112800,104592984,1552,1552,1552,1552,0
|
|
20230814,112700,104592984,1552,1552,1552,1552,1
|
|
20230814,112600,104591432,1552,1552,1552,1552,53
|
|
20230814,112500,104509176,1552,1552,1552,1552,53
|
|
20230814,112400,104426920,1552,1552,1552,1552,0
|
|
20230814,112300,104426920,1552,1552,1552,1552,1
|
|
20230814,112200,104425368,1553,1553,1553,1553,0
|
|
20230814,112100,104425368,1553,1553,1553,1553,0
|
|
20230814,112000,104425368,1553,1553,1553,1553,0
|
|
20230814,111900,104425368,1553,1553,1553,1553,0
|
|
20230814,111800,104425368,1553,1553,1553,1553,0
|
|
20230814,111700,104425368,1553,1552,1553,1552,150
|
|
20230814,111600,104192441,1553,1548,1553,1545,636
|
|
20230814,111500,103209390,1548,1548,1548,1548,1
|
|
20230814,111400,103207842,1553,1553,1553,1553,1
|
|
20230814,111300,103206289,1553,1553,1553,1553,0
|
|
20230814,111200,103206289,1553,1553,1553,1553,0
|
|
20230814,111100,103206289,1553,1553,1553,1553,1
|
|
20230814,111000,103204736,1553,1553,1553,1553,0
|
|
20230814,110900,103204736,1553,1553,1553,1553,0
|
|
20230814,110800,103204736,1553,1553,1553,1553,0
|
|
20230814,110700,103204736,1553,1553,1553,1553,1
|
|
20230814,110600,103203183,1553,1552,1553,1552,4
|
|
20230814,110500,103196974,1549,1549,1549,1549,0
|
|
20230814,110400,103196974,1549,1549,1549,1549,100
|
|
20230814,110300,103042074,1553,1553,1553,1553,0
|
|
20230814,110200,103042074,1553,1553,1553,1553,1
|
|
20230814,110100,103040521,1553,1553,1553,1553,0
|
|
20230814,110000,103040521,1553,1553,1553,1553,0
|
|
20230814,105900,103040521,1553,1553,1553,1553,1
|
|
20230814,105800,103038968,1553,1553,1553,1553,0
|
|
20230814,105700,103038968,1553,1553,1553,1553,3
|
|
20230814,105600,103034309,1553,1553,1553,1553,0
|
|
20230814,105500,103034309,1553,1553,1553,1553,1
|
|
20230814,105400,103032756,1547,1547,1547,1547,0
|
|
20230814,105300,103032756,1547,1547,1547,1547,1
|
|
20230814,105200,103031209,1551,1551,1551,1551,721
|
|
20230814,105100,101912938,1550,1550,1550,1550,1000
|
|
20230814,105000,100362938,1546,1546,1546,1546,0
|
|
20230814,104900,100362938,1546,1546,1546,1546,0
|
|
20230814,104800,100362938,1546,1546,1546,1546,0
|
|
20230814,104700,100362938,1546,1546,1546,1546,25
|
|
20230814,104600,100324288,1546,1546,1546,1546,0
|
|
20230814,104500,100324288,1546,1546,1546,1546,0
|
|
20230814,104400,100324288,1546,1552,1552,1546,9
|
|
20230814,104300,100310326,1552,1553,1553,1552,2
|
|
20230814,104200,100307221,1550,1550,1550,1550,0
|
|
20230814,104100,100307221,1550,1550,1550,1550,750
|
|
20230814,104000,99144721,1550,1550,1550,1550,0
|
|
20230814,103900,99144721,1550,1550,1550,1550,0
|
|
20230814,103800,99144721,1550,1550,1550,1550,0
|
|
20230814,103700,99144721,1550,1550,1550,1550,0
|
|
20230814,103600,99144721,1550,1550,1550,1550,1
|
|
20230814,103500,99143171,1550,1550,1550,1550,0
|
|
20230814,103400,99143171,1550,1550,1550,1550,450
|
|
20230814,103300,98445671,1553,1553,1553,1553,10
|
|
20230814,103200,98430141,1553,1553,1553,1553,1
|
|
20230814,103100,98428588,1547,1547,1547,1547,0
|
|
20230814,103000,98428588,1547,1547,1547,1547,0
|
|
20230814,102900,98428588,1547,1547,1547,1547,0
|
|
20230814,102800,98428588,1547,1547,1547,1547,1
|
|
20230814,102700,98427041,1550,1550,1550,1550,836
|
|
20230814,102600,97131241,1549,1549,1549,1549,180
|
|
20230814,102500,96852421,1544,1544,1544,1544,30
|
|
20230814,102400,96806101,1544,1544,1544,1544,0
|
|
20230814,102300,96806101,1544,1544,1544,1544,0
|
|
20230814,102200,96806101,1544,1553,1553,1544,237
|
|
20230814,102100,96439180,1550,1551,1551,1550,1402
|
|
20230814,102000,94264730,1551,1551,1551,1551,0
|
|
20230814,101900,94264730,1551,1551,1551,1551,44
|
|
20230814,101800,94196486,1548,1548,1548,1548,0
|
|
20230814,101700,94196486,1548,1548,1548,1548,0
|
|
20230814,101600,94196486,1548,1549,1549,1548,42
|
|
20230814,101500,94131429,1549,1549,1549,1549,50
|
|
20230814,101400,94053979,1548,1548,1548,1548,4
|
|
20230814,101300,94047787,1548,1548,1548,1548,180
|
|
20230814,101200,93769147,1543,1544,1544,1543,268
|
|
20230814,101100,93355373,1546,1546,1546,1546,6
|
|
20230814,101000,93346097,1546,1546,1546,1546,100
|
|
20230814,100900,93191497,1546,1549,1549,1546,327
|
|
20230814,100800,92685094,1549,1549,1551,1549,69
|
|
20230814,100700,92578171,1545,1545,1546,1545,612
|
|
20230814,100600,91632603,1545,1545,1552,1545,32
|
|
20230814,100500,91583152,1545,1549,1550,1545,21
|
|
20230814,100400,91550698,1545,1545,1545,1545,0
|
|
20230814,100300,91550698,1545,1552,1552,1545,29
|
|
20230814,100200,91505823,1553,1553,1553,1553,0
|
|
20230814,100100,91505823,1553,1553,1553,1553,0
|
|
20230814,100000,91505823,1553,1553,1553,1553,324
|
|
20230814,095900,91002651,1556,1556,1556,1556,0
|
|
20230814,095800,91002651,1556,1556,1556,1556,0
|
|
20230814,095700,91002651,1556,1548,1556,1547,3471
|
|
20230814,095600,85604897,1556,1550,1556,1550,100
|
|
20230814,095500,85449473,1550,1550,1558,1548,1093
|
|
20230814,095400,83753265,1549,1542,1549,1542,170
|
|
20230814,095300,83490232,1542,1542,1542,1542,0
|
|
20230814,095200,83490232,1542,1545,1545,1541,1420
|
|
20230814,095100,81300067,1546,1546,1546,1546,0
|
|
20230814,095000,81300067,1546,1548,1548,1546,19
|
|
20230814,094900,81270691,1547,1548,1548,1547,20
|
|
20230814,094800,81239741,1543,1547,1549,1543,453
|
|
20230814,094700,80538911,1543,1547,1547,1543,629
|
|
20230814,094600,79566884,1547,1543,1548,1543,133
|
|
20230814,094500,79361367,1542,1545,1545,1541,171
|
|
20230814,094400,79097365,1545,1545,1545,1545,514
|
|
20230814,094300,78303235,1541,1541,1541,1541,0
|
|
20230814,094200,78303235,1541,1543,1548,1540,1954
|
|
20230814,094100,75288580,1543,1546,1557,1541,987
|
|
20230814,094000,73762525,1545,1541,1545,1541,997
|
|
20230814,093900,72224811,1542,1540,1544,1533,1517
|
|
20230814,093800,69886430,1541,1542,1555,1540,22923
|
|
20230814,093700,34519959,1485,1485,1485,1485,0
|
|
20230814,093600,34519959,1485,1485,1485,1485,0
|
|
20230814,093500,34519959,1485,1579,1579,1485,16234
|
|
20230814,093400,9367767,1579,1579,1579,1579,0
|
|
20230814,093300,9367767,1579,1585,1585,1579,29
|
|
20230814,093200,9321970,1584,1584,1584,1584,0
|
|
20230814,093100,9321970,1584,1584,1584,1584,0
|
|
20230814,093000,9321970,1584,1584,1584,1584,0
|
|
20230814,092900,9321970,1584,1584,1584,1584,3
|
|
20230814,092800,9317218,1579,1579,1579,1579,0
|
|
20230814,092700,9317218,1579,1580,1580,1579,42
|
|
20230814,092600,9250870,1579,1578,1579,1578,21
|
|
20230814,092500,9217712,1579,1579,1579,1579,5
|
|
20230814,092400,9209817,1579,1579,1579,1579,40
|
|
20230814,092300,9146657,1584,1584,1584,1584,0
|
|
20230814,092200,9146657,1584,1584,1584,1584,1
|
|
20230814,092100,9145073,1586,1586,1586,1586,0
|
|
20230814,092000,9145073,1586,1586,1586,1586,0
|
|
20230814,091900,9145073,1586,1586,1586,1586,0
|
|
20230814,091800,9145073,1586,1586,1586,1586,0
|
|
20230814,091700,9145073,1586,1585,1586,1585,100
|
|
20230814,091600,8986474,1588,1587,1588,1587,4
|
|
20230814,091500,8980123,1573,1582,1582,1573,37
|
|
20230814,091400,8921832,1588,1587,1588,1587,10
|
|
20230814,091300,8905954,1586,1578,1587,1572,80
|
|
20230814,091200,8779762,1579,1579,1579,1579,0
|
|
20230814,091100,8779762,1579,1579,1588,1579,127
|
|
20230814,091000,8579154,1579,1579,1579,1579,30
|
|
20230814,090900,8531784,1575,1575,1575,1575,18
|
|
20230814,090800,8503434,1575,1566,1575,1566,124
|
|
20230814,090700,8308661,1565,1565,1565,1565,0
|
|
20230814,090600,8308661,1565,1566,1566,1565,177
|
|
20230814,090500,8031606,1565,1571,1571,1565,2484
|
|
20230814,090400,4132098,1572,1575,1575,1571,369
|
|
20230814,090300,3551405,1575,1580,1580,1575,641
|
|
20230814,090200,2539932,1580,1580,1580,1580,400
|
|
20230814,090100,1907932,1580,1582,1582,1580,57
|
|
20230814,090000,1817816,1589,1589,1589,1589,1144
|