699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203600,172340987,1510,1510,1510,1510,4999
|
|
20230817,203500,172340987,1510,1510,1510,1510,0
|
|
20230817,203400,172340987,1510,1510,1510,1510,0
|
|
20230817,203300,172340987,1510,1510,1510,1510,0
|
|
20230817,203200,172340987,1510,1510,1510,1510,0
|
|
20230817,203100,172340987,1510,1510,1510,1510,0
|
|
20230817,203000,172340987,1510,1510,1510,1510,0
|
|
20230817,202900,172340987,1510,1510,1510,1510,0
|
|
20230817,202800,172340987,1510,1510,1510,1510,0
|
|
20230817,202700,172340987,1510,1510,1510,1510,0
|
|
20230817,202600,172340987,1510,1510,1510,1510,0
|
|
20230817,202500,172340987,1510,1510,1510,1510,0
|
|
20230817,202400,172340987,1510,1510,1510,1510,0
|
|
20230817,202300,172340987,1510,1510,1510,1510,0
|
|
20230817,202200,172340987,1510,1510,1510,1510,0
|
|
20230817,202100,172340987,1510,1510,1510,1510,0
|
|
20230817,202000,172340987,1510,1510,1510,1510,0
|
|
20230817,201900,172340987,1510,1510,1510,1510,0
|
|
20230817,201800,172340987,1510,1510,1510,1510,0
|
|
20230817,201700,172340987,1510,1510,1510,1510,0
|
|
20230817,201600,172340987,1510,1510,1510,1510,0
|
|
20230817,201500,172340987,1510,1510,1510,1510,0
|
|
20230817,201400,172340987,1510,1510,1510,1510,0
|
|
20230817,201300,172340987,1510,1510,1510,1510,0
|
|
20230817,201200,172340987,1510,1510,1510,1510,0
|
|
20230817,201100,172340987,1510,1510,1510,1510,0
|
|
20230817,201000,172340987,1510,1510,1510,1510,0
|
|
20230817,200900,172340987,1510,1510,1510,1510,0
|
|
20230817,200800,172340987,1510,1510,1510,1510,0
|
|
20230817,200700,172340987,1510,1510,1510,1510,0
|
|
20230817,200600,172340987,1510,1510,1510,1510,4999
|
|
20230817,200500,172340987,1510,1510,1510,1510,0
|
|
20230817,200400,172340987,1510,1510,1510,1510,0
|
|
20230817,200300,172340987,1510,1510,1510,1510,0
|
|
20230817,200200,172340987,1510,1510,1510,1510,0
|
|
20230817,200100,172340987,1510,1510,1510,1510,0
|
|
20230817,200000,172340987,1510,1510,1510,1510,0
|
|
20230817,195900,172340987,1510,1510,1510,1510,0
|
|
20230817,195800,172340987,1510,1510,1510,1510,0
|
|
20230817,195700,172340987,1510,1510,1510,1510,0
|
|
20230817,195600,172340987,1510,1510,1510,1510,0
|
|
20230817,195500,172340987,1510,1510,1510,1510,0
|
|
20230817,195400,172340987,1510,1510,1510,1510,0
|
|
20230817,195300,172340987,1510,1510,1510,1510,0
|
|
20230817,195200,172340987,1510,1510,1510,1510,0
|
|
20230817,195100,172340987,1510,1510,1510,1510,0
|
|
20230817,195000,172340987,1510,1510,1510,1510,0
|
|
20230817,194900,172340987,1510,1510,1510,1510,0
|
|
20230817,194800,172340987,1510,1510,1510,1510,0
|
|
20230817,194700,172340987,1510,1510,1510,1510,0
|
|
20230817,194600,172340987,1510,1510,1510,1510,0
|
|
20230817,194500,172340987,1510,1510,1510,1510,0
|
|
20230817,194400,172340987,1510,1510,1510,1510,0
|
|
20230817,194300,172340987,1510,1510,1510,1510,0
|
|
20230817,194200,172340987,1510,1510,1510,1510,0
|
|
20230817,194100,172340987,1510,1510,1510,1510,0
|
|
20230817,194000,172340987,1510,1510,1510,1510,0
|
|
20230817,193900,172340987,1510,1510,1510,1510,0
|
|
20230817,193800,172340987,1510,1510,1510,1510,0
|
|
20230817,193700,172340987,1510,1510,1510,1510,0
|
|
20230817,193600,172340987,1510,1510,1510,1510,4999
|
|
20230817,193500,172340987,1510,1510,1510,1510,0
|
|
20230817,193400,172340987,1510,1510,1510,1510,0
|
|
20230817,193300,172340987,1510,1510,1510,1510,0
|
|
20230817,193200,172340987,1510,1510,1510,1510,0
|
|
20230817,193100,172340987,1510,1510,1510,1510,0
|
|
20230817,193000,172340987,1510,1510,1510,1510,0
|
|
20230817,192900,172340987,1510,1510,1510,1510,0
|
|
20230817,192800,172340987,1510,1510,1510,1510,0
|
|
20230817,192700,172340987,1510,1510,1510,1510,0
|
|
20230817,192600,172340987,1510,1510,1510,1510,0
|
|
20230817,192500,172340987,1510,1510,1510,1510,0
|
|
20230817,192400,172340987,1510,1510,1510,1510,0
|
|
20230817,192300,172340987,1510,1510,1510,1510,0
|
|
20230817,192200,172340987,1510,1510,1510,1510,0
|
|
20230817,192100,172340987,1510,1510,1510,1510,0
|
|
20230817,192000,172340987,1510,1510,1510,1510,0
|
|
20230817,191900,172340987,1510,1510,1510,1510,0
|
|
20230817,191800,172340987,1510,1510,1510,1510,0
|
|
20230817,191700,172340987,1510,1510,1510,1510,0
|
|
20230817,191600,172340987,1510,1510,1510,1510,0
|
|
20230817,191500,172340987,1510,1510,1510,1510,0
|
|
20230817,191400,172340987,1510,1510,1510,1510,0
|
|
20230817,191300,172340987,1510,1510,1510,1510,0
|
|
20230817,191200,172340987,1510,1510,1510,1510,0
|
|
20230817,191100,172340987,1510,1510,1510,1510,0
|
|
20230817,191000,172340987,1510,1510,1510,1510,0
|
|
20230817,190900,172340987,1510,1510,1510,1510,0
|
|
20230817,190800,172340987,1510,1510,1510,1510,0
|
|
20230817,190700,172340987,1510,1510,1510,1510,0
|
|
20230817,190600,172340987,1510,1510,1510,1510,4999
|
|
20230817,190500,172340987,1510,1510,1510,1510,0
|
|
20230817,190400,172340987,1510,1510,1510,1510,0
|
|
20230817,190300,172340987,1510,1510,1510,1510,0
|
|
20230817,190200,172340987,1510,1510,1510,1510,0
|
|
20230817,190100,172340987,1510,1510,1510,1510,0
|
|
20230817,190000,172340987,1510,1510,1510,1510,0
|
|
20230817,185900,172340987,1510,1510,1510,1510,0
|
|
20230817,185800,172340987,1510,1510,1510,1510,0
|
|
20230817,185700,172340987,1510,1510,1510,1510,0
|
|
20230817,185600,172340987,1510,1510,1510,1510,0
|
|
20230817,185500,172340987,1510,1510,1510,1510,0
|
|
20230817,185400,172340987,1510,1510,1510,1510,0
|
|
20230817,185300,172340987,1510,1510,1510,1510,0
|
|
20230817,185200,172340987,1510,1510,1510,1510,0
|
|
20230817,185100,172340987,1510,1510,1510,1510,0
|
|
20230817,185000,172340987,1510,1510,1510,1510,0
|
|
20230817,184900,172340987,1510,1510,1510,1510,0
|
|
20230817,184800,172340987,1510,1510,1510,1510,0
|
|
20230817,184700,172340987,1510,1510,1510,1510,0
|
|
20230817,184600,172340987,1510,1510,1510,1510,0
|
|
20230817,184500,172340987,1510,1510,1510,1510,0
|
|
20230817,184400,172340987,1510,1510,1510,1510,0
|
|
20230817,184300,172340987,1510,1510,1510,1510,0
|
|
20230817,184200,172340987,1510,1510,1510,1510,0
|
|
20230817,184100,172340987,1510,1510,1510,1510,0
|
|
20230817,184000,172340987,1510,1510,1510,1510,0
|
|
20230817,183900,172340987,1510,1510,1510,1510,0
|
|
20230817,183800,172340987,1510,1510,1510,1510,0
|
|
20230817,183700,172340987,1510,1510,1510,1510,0
|
|
20230817,183600,172340987,1510,1510,1510,1510,4999
|
|
20230817,183500,172340987,1510,1510,1510,1510,0
|
|
20230817,183400,172340987,1510,1510,1510,1510,0
|
|
20230817,183300,172340987,1510,1510,1510,1510,0
|
|
20230817,183200,172340987,1510,1510,1510,1510,0
|
|
20230817,183100,172340987,1510,1510,1510,1510,0
|
|
20230817,183000,172340987,1510,1510,1510,1510,0
|
|
20230817,182900,172340987,1510,1510,1510,1510,0
|
|
20230817,182800,172340987,1510,1510,1510,1510,0
|
|
20230817,182700,172340987,1510,1510,1510,1510,0
|
|
20230817,182600,172340987,1510,1510,1510,1510,0
|
|
20230817,182500,172340987,1510,1510,1510,1510,0
|
|
20230817,182400,172340987,1510,1510,1510,1510,0
|
|
20230817,182300,172340987,1510,1510,1510,1510,0
|
|
20230817,182200,172340987,1510,1510,1510,1510,0
|
|
20230817,182100,172340987,1510,1510,1510,1510,0
|
|
20230817,182000,172340987,1510,1510,1510,1510,0
|
|
20230817,181900,172340987,1510,1510,1510,1510,0
|
|
20230817,181800,172340987,1510,1510,1510,1510,0
|
|
20230817,181700,172340987,1510,1510,1510,1510,0
|
|
20230817,181600,172340987,1510,1510,1510,1510,0
|
|
20230817,181500,172340987,1510,1510,1510,1510,0
|
|
20230817,181400,172340987,1510,1510,1510,1510,0
|
|
20230817,181300,172340987,1510,1510,1510,1510,0
|
|
20230817,181200,172340987,1510,1510,1510,1510,0
|
|
20230817,181100,172340987,1510,1510,1510,1510,0
|
|
20230817,181000,172340987,1510,1510,1510,1510,0
|
|
20230817,180900,172340987,1510,1510,1510,1510,0
|
|
20230817,180800,172340987,1510,1510,1510,1510,0
|
|
20230817,180700,172340987,1510,1510,1510,1510,0
|
|
20230817,180600,172340987,1510,1510,1510,1510,4999
|
|
20230817,180500,172340987,1510,1510,1510,1510,0
|
|
20230817,180400,172340987,1510,1510,1510,1510,0
|
|
20230817,180300,172340987,1510,1510,1510,1510,0
|
|
20230817,180200,172340987,1510,1510,1510,1510,0
|
|
20230817,180100,172340987,1510,1510,1510,1510,0
|
|
20230817,180000,172340987,1510,1510,1510,1510,0
|
|
20230817,175900,172340987,1510,1510,1510,1510,0
|
|
20230817,175800,172340987,1510,1510,1510,1510,0
|
|
20230817,175700,172340987,1510,1510,1510,1510,0
|
|
20230817,175600,172340987,1510,1510,1510,1510,0
|
|
20230817,175500,172340987,1510,1510,1510,1510,0
|
|
20230817,175400,172340987,1510,1510,1510,1510,0
|
|
20230817,175300,172340987,1510,1510,1510,1510,0
|
|
20230817,175200,172340987,1510,1510,1510,1510,0
|
|
20230817,175100,172340987,1510,1510,1510,1510,0
|
|
20230817,175000,172340987,1510,1510,1510,1510,0
|
|
20230817,174900,172340987,1510,1510,1510,1510,0
|
|
20230817,174800,172340987,1510,1510,1510,1510,0
|
|
20230817,174700,172340987,1510,1510,1510,1510,0
|
|
20230817,174600,172340987,1510,1510,1510,1510,0
|
|
20230817,174500,172340987,1510,1510,1510,1510,0
|
|
20230817,174400,172340987,1510,1510,1510,1510,0
|
|
20230817,174300,172340987,1510,1510,1510,1510,0
|
|
20230817,174200,172340987,1510,1510,1510,1510,0
|
|
20230817,174100,172340987,1510,1510,1510,1510,0
|
|
20230817,174000,172340987,1510,1510,1510,1510,0
|
|
20230817,173900,172340987,1510,1510,1510,1510,0
|
|
20230817,173800,172340987,1510,1510,1510,1510,0
|
|
20230817,173700,172340987,1510,1510,1510,1510,0
|
|
20230817,173600,172340987,1510,1510,1510,1510,4999
|
|
20230817,173500,172340987,1510,1510,1510,1510,0
|
|
20230817,173400,172340987,1510,1510,1510,1510,0
|
|
20230817,173300,172340987,1510,1510,1510,1510,0
|
|
20230817,173200,172340987,1510,1510,1510,1510,0
|
|
20230817,173100,172340987,1510,1510,1510,1510,0
|
|
20230817,173000,172340987,1510,1510,1510,1510,0
|
|
20230817,172900,172340987,1510,1510,1510,1510,0
|
|
20230817,172800,172340987,1510,1510,1510,1510,0
|
|
20230817,172700,172340987,1510,1510,1510,1510,0
|
|
20230817,172600,172340987,1510,1510,1510,1510,0
|
|
20230817,172500,172340987,1510,1510,1510,1510,0
|
|
20230817,172400,172340987,1510,1510,1510,1510,0
|
|
20230817,172300,172340987,1510,1510,1510,1510,0
|
|
20230817,172200,172340987,1510,1510,1510,1510,0
|
|
20230817,172100,172340987,1510,1510,1510,1510,0
|
|
20230817,172000,172340987,1510,1510,1510,1510,0
|
|
20230817,171900,172340987,1510,1510,1510,1510,0
|
|
20230817,171800,172340987,1510,1510,1510,1510,0
|
|
20230817,171700,172340987,1510,1510,1510,1510,0
|
|
20230817,171600,172340987,1510,1510,1510,1510,0
|
|
20230817,171500,172340987,1510,1510,1510,1510,0
|
|
20230817,171400,172340987,1510,1510,1510,1510,0
|
|
20230817,171300,172340987,1510,1510,1510,1510,0
|
|
20230817,171200,172340987,1510,1510,1510,1510,0
|
|
20230817,171100,172340987,1510,1510,1510,1510,0
|
|
20230817,171000,172340987,1510,1510,1510,1510,0
|
|
20230817,170900,172340987,1510,1510,1510,1510,0
|
|
20230817,170800,172340987,1510,1510,1510,1510,0
|
|
20230817,170700,172340987,1510,1510,1510,1510,0
|
|
20230817,170600,172340987,1510,1510,1510,1510,4999
|
|
20230817,170500,172340987,1510,1510,1510,1510,0
|
|
20230817,170400,172340987,1510,1510,1510,1510,0
|
|
20230817,170300,172340987,1510,1510,1510,1510,0
|
|
20230817,170200,172340987,1510,1510,1510,1510,0
|
|
20230817,170100,172340987,1510,1510,1510,1510,0
|
|
20230817,170000,172340987,1510,1510,1510,1510,0
|
|
20230817,165900,172340987,1510,1510,1510,1510,0
|
|
20230817,165800,172340987,1510,1510,1510,1510,0
|
|
20230817,165700,172340987,1510,1510,1510,1510,0
|
|
20230817,165600,172340987,1510,1510,1510,1510,0
|
|
20230817,165500,172340987,1510,1510,1510,1510,0
|
|
20230817,165400,172340987,1510,1510,1510,1510,0
|
|
20230817,165300,172340987,1510,1510,1510,1510,0
|
|
20230817,165200,172340987,1510,1510,1510,1510,0
|
|
20230817,165100,172340987,1510,1510,1510,1510,0
|
|
20230817,165000,172340987,1510,1510,1510,1510,0
|
|
20230817,164900,172340987,1510,1510,1510,1510,0
|
|
20230817,164800,172340987,1510,1510,1510,1510,0
|
|
20230817,164700,172340987,1510,1510,1510,1510,0
|
|
20230817,164600,172340987,1510,1510,1510,1510,0
|
|
20230817,164500,172340987,1510,1510,1510,1510,0
|
|
20230817,164400,172340987,1510,1510,1510,1510,0
|
|
20230817,164300,172340987,1510,1510,1510,1510,0
|
|
20230817,164200,172340987,1510,1510,1510,1510,0
|
|
20230817,164100,172340987,1510,1510,1510,1510,0
|
|
20230817,164000,172340987,1510,1510,1510,1510,0
|
|
20230817,163900,172340987,1510,1510,1510,1510,0
|
|
20230817,163800,172340987,1510,1510,1510,1510,0
|
|
20230817,163700,172340987,1510,1510,1510,1510,0
|
|
20230817,163600,172340987,1510,1510,1510,1510,4999
|
|
20230817,163500,172340987,1510,1510,1510,1510,0
|
|
20230817,163400,172340987,1510,1510,1510,1510,0
|
|
20230817,163300,172340987,1510,1510,1510,1510,0
|
|
20230817,163200,172340987,1510,1510,1510,1510,0
|
|
20230817,163100,172340987,1510,1510,1510,1510,0
|
|
20230817,163000,172340987,1510,1510,1510,1510,0
|
|
20230817,162900,172340987,1510,1510,1510,1510,0
|
|
20230817,162800,172340987,1510,1510,1510,1510,0
|
|
20230817,162700,172340987,1510,1510,1510,1510,0
|
|
20230817,162600,172340987,1510,1510,1510,1510,0
|
|
20230817,162500,172340987,1510,1510,1510,1510,0
|
|
20230817,162400,172340987,1510,1510,1510,1510,0
|
|
20230817,162300,172340987,1510,1510,1510,1510,0
|
|
20230817,162200,172340987,1510,1510,1510,1510,0
|
|
20230817,162100,172340987,1510,1510,1510,1510,0
|
|
20230817,162000,172340987,1510,1510,1510,1510,0
|
|
20230817,161900,172340987,1510,1510,1510,1510,0
|
|
20230817,161800,172340987,1510,1510,1510,1510,0
|
|
20230817,161700,172340987,1510,1510,1510,1510,0
|
|
20230817,161600,172340987,1510,1510,1510,1510,0
|
|
20230817,161500,172340987,1510,1510,1510,1510,0
|
|
20230817,161400,172340987,1510,1510,1510,1510,0
|
|
20230817,161300,172340987,1510,1510,1510,1510,0
|
|
20230817,161200,172340987,1510,1510,1510,1510,0
|
|
20230817,161100,172340987,1510,1510,1510,1510,0
|
|
20230817,161000,172340987,1510,1510,1510,1510,0
|
|
20230817,160900,172340987,1510,1510,1510,1510,0
|
|
20230817,160800,172340987,1510,1510,1510,1510,0
|
|
20230817,160700,172340987,1510,1510,1510,1510,0
|
|
20230817,160600,172340987,1510,1510,1510,1510,4999
|
|
20230817,160500,172340987,1510,1510,1510,1510,0
|
|
20230817,160400,172340987,1510,1510,1510,1510,0
|
|
20230817,160300,172340987,1510,1510,1510,1510,0
|
|
20230817,160200,172340987,1510,1510,1510,1510,0
|
|
20230817,160100,172340987,1510,1510,1510,1510,0
|
|
20230817,160000,172340987,1510,1510,1510,1510,0
|
|
20230817,155900,172340987,1510,1510,1510,1510,0
|
|
20230817,155800,172340987,1510,1510,1510,1510,0
|
|
20230817,155700,172340987,1510,1510,1510,1510,0
|
|
20230817,155600,172340987,1510,1510,1510,1510,0
|
|
20230817,155500,172340987,1510,1510,1510,1510,0
|
|
20230817,155400,172340987,1510,1510,1510,1510,0
|
|
20230817,155300,172340987,1510,1510,1510,1510,0
|
|
20230817,155200,172340987,1510,1510,1510,1510,0
|
|
20230817,155100,172340987,1510,1510,1510,1510,0
|
|
20230817,155000,172340987,1510,1510,1510,1510,0
|
|
20230817,154900,172340987,1510,1510,1510,1510,0
|
|
20230817,154800,172340987,1510,1510,1510,1510,0
|
|
20230817,154700,172340987,1510,1510,1510,1510,0
|
|
20230817,154600,172340987,1510,1510,1510,1510,0
|
|
20230817,154500,172340987,1510,1510,1510,1510,0
|
|
20230817,154400,172340987,1510,1510,1510,1510,0
|
|
20230817,154300,172340987,1510,1510,1510,1510,0
|
|
20230817,154200,172340987,1510,1510,1510,1510,0
|
|
20230817,154100,172340987,1510,1510,1510,1510,0
|
|
20230817,154000,172340987,1510,1510,1510,1510,0
|
|
20230817,153900,172340987,1510,1510,1510,1510,0
|
|
20230817,153800,172340987,1510,1510,1510,1510,0
|
|
20230817,153700,172340987,1510,1510,1510,1510,0
|
|
20230817,153600,172340987,1510,1510,1510,1510,4999
|
|
20230817,153500,172340987,1510,1510,1510,1510,0
|
|
20230817,153400,172340987,1510,1510,1510,1510,0
|
|
20230817,153300,172340987,1510,1510,1510,1510,0
|
|
20230817,153200,172340987,1510,1510,1510,1510,0
|
|
20230817,153100,172340987,1510,1510,1510,1510,0
|
|
20230817,153000,172340987,1510,1510,1510,1510,4999
|
|
20230817,152900,164792497,1539,1539,1539,1539,0
|
|
20230817,152800,164792497,1539,1539,1539,1539,0
|
|
20230817,152700,164792497,1539,1539,1539,1539,0
|
|
20230817,152600,164792497,1539,1539,1539,1539,0
|
|
20230817,152500,164792497,1539,1539,1539,1539,0
|
|
20230817,152400,164792497,1539,1539,1539,1539,0
|
|
20230817,152300,164792497,1539,1539,1539,1539,0
|
|
20230817,152200,164792497,1539,1539,1539,1539,0
|
|
20230817,152100,164792497,1539,1539,1539,1539,0
|
|
20230817,152000,164792497,1539,1539,1539,1539,0
|
|
20230817,151900,164792497,1539,1539,1539,1539,0
|
|
20230817,151800,164792497,1539,1539,1539,1531,392
|
|
20230817,151700,164190860,1536,1536,1536,1536,0
|
|
20230817,151600,164190860,1536,1536,1536,1536,202
|
|
20230817,151500,163880588,1535,1537,1537,1535,500
|
|
20230817,151400,163113076,1537,1537,1537,1537,1
|
|
20230817,151300,163111539,1539,1539,1539,1539,1
|
|
20230817,151200,163110000,1535,1535,1535,1535,68
|
|
20230817,151100,163005620,1531,1531,1531,1531,0
|
|
20230817,151000,163005620,1531,1531,1531,1531,0
|
|
20230817,150900,163005620,1531,1532,1532,1531,1200
|
|
20230817,150800,161168404,1531,1531,1531,1531,0
|
|
20230817,150700,161168404,1531,1531,1531,1531,0
|
|
20230817,150600,161168404,1531,1531,1531,1531,0
|
|
20230817,150500,161168404,1531,1531,1531,1531,0
|
|
20230817,150400,161168404,1531,1533,1533,1531,1348
|
|
20230817,150300,159102974,1540,1540,1540,1540,0
|
|
20230817,150200,159102974,1540,1540,1540,1540,0
|
|
20230817,150100,159102974,1540,1540,1540,1540,0
|
|
20230817,150000,159102974,1540,1540,1540,1540,125
|
|
20230817,145900,158910474,1531,1536,1536,1531,2200
|
|
20230817,145800,155541569,1542,1542,1542,1542,12
|
|
20230817,145700,155523065,1542,1542,1542,1542,2
|
|
20230817,145600,155519981,1542,1542,1548,1542,149
|
|
20230817,145500,155290217,1549,1549,1549,1549,1
|
|
20230817,145400,155288668,1543,1549,1549,1543,3
|
|
20230817,145300,155284027,1550,1540,1550,1540,1201
|
|
20230817,145200,153428093,1540,1530,1540,1530,16
|
|
20230817,145100,153403568,1530,1530,1530,1530,0
|
|
20230817,145000,153403568,1530,1530,1530,1530,0
|
|
20230817,144900,153403568,1530,1530,1530,1530,1
|
|
20230817,144800,153402038,1527,1527,1527,1527,1
|
|
20230817,144700,153400511,1523,1523,1523,1523,0
|
|
20230817,144600,153400511,1523,1524,1530,1523,3471
|
|
20230817,144500,148106984,1524,1521,1525,1521,68
|
|
20230817,144400,148003465,1511,1518,1521,1511,5752
|
|
20230817,144300,139266209,1517,1517,1517,1517,3966
|
|
20230817,144200,133249787,1517,1516,1517,1516,612
|
|
20230817,144100,132321679,1516,1516,1516,1516,0
|
|
20230817,144000,132321679,1516,1516,1516,1516,0
|
|
20230817,143900,132321679,1516,1516,1516,1516,1000
|
|
20230817,143800,130805679,1516,1516,1516,1516,205
|
|
20230817,143700,130494899,1516,1516,1516,1516,0
|
|
20230817,143600,130494899,1516,1516,1516,1516,0
|
|
20230817,143500,130494899,1516,1516,1516,1516,0
|
|
20230817,143400,130494899,1516,1516,1516,1516,0
|
|
20230817,143300,130494899,1516,1516,1516,1516,1
|
|
20230817,143200,130493383,1510,1513,1513,1510,75
|
|
20230817,143100,130380100,1517,1517,1517,1517,0
|
|
20230817,143000,130380100,1517,1517,1517,1517,0
|
|
20230817,142900,130380100,1517,1517,1517,1517,40
|
|
20230817,142800,130319420,1517,1517,1517,1517,0
|
|
20230817,142700,130319420,1517,1516,1517,1516,612
|
|
20230817,142600,129391056,1517,1517,1517,1517,0
|
|
20230817,142500,129391056,1517,1517,1517,1517,0
|
|
20230817,142400,129391056,1517,1517,1517,1517,105
|
|
20230817,142300,129231771,1517,1517,1517,1517,0
|
|
20230817,142200,129231771,1517,1517,1517,1517,0
|
|
20230817,142100,129231771,1517,1517,1517,1517,0
|
|
20230817,142000,129231771,1517,1517,1517,1517,2
|
|
20230817,141900,129228737,1510,1516,1516,1510,5055
|
|
20230817,141800,121565775,1516,1515,1516,1515,2550
|
|
20230817,141700,117702505,1512,1512,1512,1512,0
|
|
20230817,141600,117702505,1512,1512,1512,1512,0
|
|
20230817,141500,117702505,1512,1512,1512,1512,0
|
|
20230817,141400,117702505,1512,1512,1512,1512,0
|
|
20230817,141300,117702505,1512,1515,1515,1512,206
|
|
20230817,141200,117390418,1515,1514,1515,1514,613
|
|
20230817,141100,116461803,1514,1514,1514,1514,0
|
|
20230817,141000,116461803,1514,1514,1514,1514,0
|
|
20230817,140900,116461803,1514,1514,1514,1514,0
|
|
20230817,140800,116461803,1514,1514,1514,1514,1
|
|
20230817,140700,116460289,1510,1510,1510,1510,0
|
|
20230817,140600,116460289,1510,1510,1510,1510,75
|
|
20230817,140500,116347039,1511,1511,1511,1511,670
|
|
20230817,140400,115334669,1511,1511,1511,1511,0
|
|
20230817,140300,115334669,1511,1511,1511,1511,0
|
|
20230817,140200,115334669,1511,1514,1514,1511,2
|
|
20230817,140100,115331644,1511,1511,1511,1511,0
|
|
20230817,140000,115331644,1511,1511,1511,1511,70
|
|
20230817,135900,115225874,1511,1515,1515,1511,2
|
|
20230817,135800,115222848,1515,1515,1515,1515,0
|
|
20230817,135700,115222848,1515,1514,1515,1514,612
|
|
20230817,135600,114296036,1511,1511,1511,1511,0
|
|
20230817,135500,114296036,1511,1511,1511,1511,0
|
|
20230817,135400,114296036,1511,1511,1511,1511,0
|
|
20230817,135300,114296036,1511,1512,1512,1511,111
|
|
20230817,135200,114128205,1513,1513,1513,1513,1
|
|
20230817,135100,114126692,1513,1513,1513,1513,0
|
|
20230817,135000,114126692,1513,1513,1513,1513,72
|
|
20230817,134900,114017756,1514,1514,1514,1514,36
|
|
20230817,134800,113963252,1514,1514,1514,1514,206
|
|
20230817,134700,113651368,1506,1506,1506,1506,0
|
|
20230817,134600,113651368,1506,1506,1506,1506,0
|
|
20230817,134500,113651368,1506,1506,1506,1506,0
|
|
20230817,134400,113651368,1506,1506,1506,1506,1
|
|
20230817,134300,113649862,1515,1515,1515,1515,0
|
|
20230817,134200,113649862,1515,1514,1515,1514,612
|
|
20230817,134100,112722883,1506,1506,1506,1506,0
|
|
20230817,134000,112722883,1506,1508,1508,1506,75
|
|
20230817,133900,112609895,1514,1514,1514,1514,0
|
|
20230817,133800,112609895,1514,1514,1514,1514,1
|
|
20230817,133700,112608381,1514,1512,1514,1512,85
|
|
20230817,133600,112479739,1510,1510,1510,1510,0
|
|
20230817,133500,112479739,1510,1510,1510,1510,1497
|
|
20230817,133400,110219269,1514,1514,1514,1514,10
|
|
20230817,133300,110204129,1514,1514,1514,1514,0
|
|
20230817,133200,110204129,1514,1514,1514,1514,0
|
|
20230817,133100,110204129,1514,1514,1514,1514,1
|
|
20230817,133000,110202615,1507,1507,1507,1507,0
|
|
20230817,132900,110202615,1507,1507,1507,1507,1
|
|
20230817,132800,110201108,1515,1515,1515,1515,0
|
|
20230817,132700,110201108,1515,1510,1515,1506,687
|
|
20230817,132600,109160994,1514,1514,1514,1514,93
|
|
20230817,132500,109020192,1514,1514,1514,1514,200
|
|
20230817,132400,108717392,1514,1514,1514,1514,30
|
|
20230817,132300,108671972,1515,1514,1515,1514,206
|
|
20230817,132200,108359991,1514,1514,1514,1514,0
|
|
20230817,132100,108359991,1514,1514,1514,1514,0
|
|
20230817,132000,108359991,1514,1514,1514,1514,0
|
|
20230817,131900,108359991,1514,1514,1514,1514,1
|
|
20230817,131800,108358477,1506,1506,1506,1506,0
|
|
20230817,131700,108358477,1506,1506,1506,1506,0
|
|
20230817,131600,108358477,1506,1506,1506,1506,0
|
|
20230817,131500,108358477,1506,1506,1506,1506,0
|
|
20230817,131400,108358477,1506,1507,1507,1506,75
|
|
20230817,131300,108245504,1514,1507,1514,1507,2
|
|
20230817,131200,108242483,1515,1512,1515,1512,612
|
|
20230817,131100,107315955,1514,1514,1514,1514,0
|
|
20230817,131000,107315955,1514,1514,1514,1514,0
|
|
20230817,130900,107315955,1514,1514,1514,1514,0
|
|
20230817,130800,107315955,1514,1514,1514,1514,0
|
|
20230817,130700,107315955,1514,1511,1514,1511,5
|
|
20230817,130600,107308397,1507,1509,1509,1507,600
|
|
20230817,130500,106403481,1515,1515,1515,1515,0
|
|
20230817,130400,106403481,1515,1515,1515,1515,0
|
|
20230817,130300,106403481,1515,1515,1515,1515,0
|
|
20230817,130200,106403481,1515,1515,1515,1515,1
|
|
20230817,130100,106401966,1509,1510,1510,1509,75
|
|
20230817,130000,106288732,1515,1515,1515,1515,0
|
|
20230817,125900,106288732,1515,1515,1515,1515,0
|
|
20230817,125800,106288732,1515,1514,1515,1514,206
|
|
20230817,125700,105976797,1515,1514,1515,1514,612
|
|
20230817,125600,105049826,1514,1514,1514,1514,0
|
|
20230817,125500,105049826,1514,1510,1514,1510,5
|
|
20230817,125400,105042272,1511,1511,1511,1511,0
|
|
20230817,125300,105042272,1511,1511,1511,1511,0
|
|
20230817,125200,105042272,1511,1511,1511,1511,3
|
|
20230817,125100,105037739,1514,1514,1514,1514,0
|
|
20230817,125000,105037739,1514,1514,1514,1514,0
|
|
20230817,124900,105037739,1514,1514,1514,1514,1
|
|
20230817,124800,105036225,1509,1510,1510,1509,75
|
|
20230817,124700,104923017,1509,1509,1509,1509,0
|
|
20230817,124600,104923017,1509,1511,1511,1509,1500
|
|
20230817,124500,102659077,1514,1514,1514,1514,0
|
|
20230817,124400,102659077,1514,1514,1514,1514,0
|
|
20230817,124300,102659077,1514,1514,1514,1514,0
|
|
20230817,124200,102659077,1514,1514,1514,1514,695
|
|
20230817,124100,101606847,1514,1514,1514,1514,0
|
|
20230817,124000,101606847,1514,1514,1514,1514,1
|
|
20230817,123900,101605333,1514,1514,1514,1514,1
|
|
20230817,123800,101603819,1510,1510,1510,1510,3
|
|
20230817,123700,101599289,1509,1509,1509,1509,0
|
|
20230817,123600,101599289,1509,1509,1509,1509,0
|
|
20230817,123500,101599289,1509,1511,1511,1509,75
|
|
20230817,123400,101486057,1514,1514,1514,1514,0
|
|
20230817,123300,101486057,1514,1514,1514,1514,207
|
|
20230817,123200,101172659,1514,1514,1514,1514,0
|
|
20230817,123100,101172659,1514,1514,1514,1514,0
|
|
20230817,123000,101172659,1514,1514,1514,1514,0
|
|
20230817,122900,101172659,1514,1514,1514,1514,0
|
|
20230817,122800,101172659,1514,1514,1514,1514,0
|
|
20230817,122700,101172659,1514,1512,1514,1512,612
|
|
20230817,122600,100246649,1512,1512,1512,1512,1
|
|
20230817,122500,100245137,1512,1512,1512,1512,1
|
|
20230817,122400,100243625,1507,1507,1507,1507,0
|
|
20230817,122300,100243625,1507,1507,1507,1507,0
|
|
20230817,122200,100243625,1507,1507,1507,1507,76
|
|
20230817,122100,100129093,1513,1513,1513,1513,0
|
|
20230817,122000,100129093,1513,1513,1513,1513,2
|
|
20230817,121900,100126067,1513,1513,1513,1513,1
|
|
20230817,121800,100124554,1509,1509,1509,1509,0
|
|
20230817,121700,100124554,1509,1509,1509,1509,10
|
|
20230817,121600,100109464,1509,1509,1509,1509,0
|
|
20230817,121500,100109464,1509,1509,1509,1509,1
|
|
20230817,121400,100107955,1514,1514,1514,1514,0
|
|
20230817,121300,100107955,1514,1514,1514,1514,0
|
|
20230817,121200,100107955,1514,1513,1514,1513,613
|
|
20230817,121100,99179923,1509,1509,1509,1509,1
|
|
20230817,121000,99178414,1510,1511,1511,1509,301
|
|
20230817,120900,98723902,1510,1514,1514,1510,77
|
|
20230817,120800,98607615,1515,1514,1515,1514,206
|
|
20230817,120700,98295578,1514,1514,1514,1514,155
|
|
20230817,120600,98060908,1510,1510,1510,1510,1
|
|
20230817,120500,98059398,1511,1511,1511,1511,7
|
|
20230817,120400,98048821,1513,1513,1513,1513,0
|
|
20230817,120300,98048821,1513,1511,1513,1511,2
|
|
20230817,120200,98045797,1514,1514,1514,1514,0
|
|
20230817,120100,98045797,1514,1514,1514,1514,0
|
|
20230817,120000,98045797,1514,1514,1514,1514,0
|
|
20230817,115900,98045797,1514,1514,1514,1514,722
|
|
20230817,115800,96952689,1514,1514,1514,1514,0
|
|
20230817,115700,96952689,1514,1514,1514,1514,613
|
|
20230817,115600,96024607,1510,1510,1510,1510,76
|
|
20230817,115500,95909847,1506,1506,1506,1506,0
|
|
20230817,115400,95909847,1506,1506,1506,1506,0
|
|
20230817,115300,95909847,1506,1506,1506,1506,0
|
|
20230817,115200,95909847,1506,1506,1506,1506,0
|
|
20230817,115100,95909847,1506,1506,1506,1506,0
|
|
20230817,115000,95909847,1506,1506,1506,1506,0
|
|
20230817,114900,95909847,1506,1506,1506,1506,0
|
|
20230817,114800,95909847,1506,1506,1506,1506,0
|
|
20230817,114700,95909847,1506,1506,1506,1506,0
|
|
20230817,114600,95909847,1506,1506,1506,1506,0
|
|
20230817,114500,95909847,1506,1506,1506,1506,0
|
|
20230817,114400,95909847,1506,1506,1506,1506,0
|
|
20230817,114300,95909847,1506,1515,1515,1506,2074
|
|
20230817,114200,92768401,1515,1514,1515,1514,613
|
|
20230817,114100,91839786,1506,1506,1506,1506,0
|
|
20230817,114000,91839786,1506,1506,1506,1506,0
|
|
20230817,113900,91839786,1506,1506,1506,1506,0
|
|
20230817,113800,91839786,1506,1506,1506,1506,0
|
|
20230817,113700,91839786,1506,1511,1515,1506,89
|
|
20230817,113600,91705671,1507,1507,1507,1507,0
|
|
20230817,113500,91705671,1507,1507,1507,1507,170
|
|
20230817,113400,91449481,1506,1506,1506,1506,200
|
|
20230817,113300,91148281,1506,1506,1506,1506,0
|
|
20230817,113200,91148281,1506,1506,1506,1506,0
|
|
20230817,113100,91148281,1506,1506,1506,1506,0
|
|
20230817,113000,91148281,1506,1507,1510,1506,7772
|
|
20230817,112900,79423782,1505,1505,1505,1505,3
|
|
20230817,112800,79419267,1507,1507,1507,1507,0
|
|
20230817,112700,79419267,1507,1506,1507,1506,613
|
|
20230817,112600,78495726,1505,1505,1505,1505,0
|
|
20230817,112500,78495726,1505,1505,1505,1505,7
|
|
20230817,112400,78485191,1505,1505,1505,1505,5
|
|
20230817,112300,78477666,1506,1505,1506,1505,61
|
|
20230817,112200,78385809,1506,1506,1506,1506,200
|
|
20230817,112100,78084609,1506,1506,1506,1506,0
|
|
20230817,112000,78084609,1506,1506,1506,1506,340
|
|
20230817,111900,77572569,1505,1505,1505,1505,1
|
|
20230817,111800,77571064,1505,1499,1505,1499,1420
|
|
20230817,111700,75434564,1500,1500,1500,1500,60
|
|
20230817,111600,75344564,1500,1500,1500,1500,1
|
|
20230817,111500,75343064,1505,1505,1505,1505,0
|
|
20230817,111400,75343064,1505,1505,1505,1505,1
|
|
20230817,111300,75341559,1505,1505,1505,1505,0
|
|
20230817,111200,75341559,1505,1503,1505,1503,613
|
|
20230817,111100,74419192,1503,1503,1503,1503,0
|
|
20230817,111000,74419192,1503,1499,1503,1499,66
|
|
20230817,110900,74320246,1503,1503,1503,1503,20
|
|
20230817,110800,74290186,1499,1499,1499,1499,1
|
|
20230817,110700,74288687,1500,1500,1500,1500,14
|
|
20230817,110600,74267687,1504,1504,1504,1504,0
|
|
20230817,110500,74267687,1504,1504,1504,1504,2
|
|
20230817,110400,74264679,1504,1504,1504,1504,0
|
|
20230817,110300,74264679,1504,1504,1504,1504,0
|
|
20230817,110200,74264679,1504,1504,1504,1504,0
|
|
20230817,110100,74264679,1504,1504,1504,1504,0
|
|
20230817,110000,74264679,1504,1504,1504,1504,0
|
|
20230817,105900,74264679,1504,1504,1504,1504,49
|
|
20230817,105800,74190983,1505,1505,1505,1505,0
|
|
20230817,105700,74190983,1505,1504,1505,1504,613
|
|
20230817,105600,73268856,1504,1504,1504,1504,3
|
|
20230817,105500,73264344,1504,1504,1504,1504,8
|
|
20230817,105400,73252312,1504,1504,1504,1504,0
|
|
20230817,105300,73252312,1504,1499,1504,1499,217
|
|
20230817,105200,72926011,1496,1493,1496,1493,8395
|
|
20230817,105100,60378867,1493,1493,1493,1493,0
|
|
20230817,105000,60378867,1493,1493,1493,1493,0
|
|
20230817,104900,60378867,1493,1493,1493,1493,0
|
|
20230817,104800,60378867,1493,1493,1493,1493,0
|
|
20230817,104700,60378867,1493,1493,1493,1493,0
|
|
20230817,104600,60378867,1493,1493,1493,1493,2
|
|
20230817,104500,60375881,1493,1493,1493,1493,12
|
|
20230817,104400,60357965,1494,1494,1494,1494,0
|
|
20230817,104300,60357965,1494,1494,1494,1494,0
|
|
20230817,104200,60357965,1494,1493,1494,1493,613
|
|
20230817,104100,59442160,1487,1487,1487,1487,247
|
|
20230817,104000,59074871,1487,1487,1487,1487,0
|
|
20230817,103900,59074871,1487,1487,1487,1487,0
|
|
20230817,103800,59074871,1487,1487,1487,1487,0
|
|
20230817,103700,59074871,1487,1484,1487,1484,902
|
|
20230817,103600,57736297,1484,1484,1484,1484,0
|
|
20230817,103500,57736297,1484,1484,1484,1484,0
|
|
20230817,103400,57736297,1484,1484,1484,1484,0
|
|
20230817,103300,57736297,1484,1485,1485,1484,153
|
|
20230817,103200,57509218,1486,1487,1487,1486,3425
|
|
20230817,103100,52419317,1486,1486,1486,1486,0
|
|
20230817,103000,52419317,1486,1486,1486,1486,107
|
|
20230817,102900,52260315,1485,1485,1485,1485,120
|
|
20230817,102800,52082115,1485,1486,1486,1485,200
|
|
20230817,102700,51785068,1497,1485,1497,1485,625
|
|
20230817,102600,50851313,1487,1487,1487,1487,41
|
|
20230817,102500,50790346,1488,1491,1491,1488,307
|
|
20230817,102400,50332848,1491,1491,1491,1491,0
|
|
20230817,102300,50332848,1491,1491,1491,1491,0
|
|
20230817,102200,50332848,1491,1491,1491,1491,0
|
|
20230817,102100,50332848,1491,1491,1491,1491,0
|
|
20230817,102000,50332848,1491,1491,1491,1491,25
|
|
20230817,101900,50295573,1494,1494,1494,1494,0
|
|
20230817,101800,50295573,1494,1494,1494,1494,9
|
|
20230817,101700,50282127,1495,1495,1495,1495,264
|
|
20230817,101600,49887447,1490,1490,1490,1490,0
|
|
20230817,101500,49887447,1490,1490,1490,1490,0
|
|
20230817,101400,49887447,1490,1491,1491,1490,15
|
|
20230817,101300,49865096,1505,1505,1505,1505,1
|
|
20230817,101200,49863591,1506,1496,1506,1490,765
|
|
20230817,101100,48714665,1490,1490,1490,1490,0
|
|
20230817,101000,48714665,1490,1490,1490,1490,0
|
|
20230817,100900,48714665,1490,1500,1500,1490,1876
|
|
20230817,100800,45912396,1506,1506,1506,1506,0
|
|
20230817,100700,45912396,1506,1506,1506,1506,0
|
|
20230817,100600,45912396,1506,1505,1506,1505,61
|
|
20230817,100500,45820581,1504,1502,1504,1502,890
|
|
20230817,100400,44483111,1501,1501,1501,1501,0
|
|
20230817,100300,44483111,1501,1500,1501,1500,338
|
|
20230817,100200,43976110,1499,1499,1499,1499,2
|
|
20230817,100100,43973112,1496,1496,1496,1496,50
|
|
20230817,100000,43898312,1496,1496,1496,1496,18
|
|
20230817,095900,43871384,1496,1496,1496,1496,0
|
|
20230817,095800,43871384,1496,1496,1496,1496,683
|
|
20230817,095700,42849616,1496,1493,1496,1493,613
|
|
20230817,095600,41933200,1490,1490,1490,1490,0
|
|
20230817,095500,41933200,1490,1490,1490,1490,0
|
|
20230817,095400,41933200,1490,1490,1490,1490,0
|
|
20230817,095300,41933200,1490,1490,1490,1490,3400
|
|
20230817,095200,36867200,1491,1491,1491,1491,1
|
|
20230817,095100,36865709,1493,1493,1493,1493,1
|
|
20230817,095000,36864216,1493,1492,1493,1492,52
|
|
20230817,094900,36786581,1486,1486,1486,1486,0
|
|
20230817,094800,36786581,1486,1486,1486,1486,0
|
|
20230817,094700,36786581,1486,1486,1486,1486,0
|
|
20230817,094600,36786581,1486,1486,1486,1486,0
|
|
20230817,094500,36786581,1486,1486,1486,1486,0
|
|
20230817,094400,36786581,1486,1486,1486,1486,0
|
|
20230817,094300,36786581,1486,1486,1486,1486,0
|
|
20230817,094200,36786581,1486,1491,1491,1486,50
|
|
20230817,094100,36712046,1491,1491,1491,1491,53
|
|
20230817,094000,36633023,1491,1484,1491,1484,2256
|
|
20230817,093900,33279707,1485,1485,1485,1485,0
|
|
20230817,093800,33279707,1485,1485,1485,1485,1
|
|
20230817,093700,33278222,1483,1483,1483,1483,0
|
|
20230817,093600,33278222,1483,1474,1483,1472,1152
|
|
20230817,093500,31578780,1472,1472,1472,1472,0
|
|
20230817,093400,31578780,1472,1472,1472,1472,948
|
|
20230817,093300,30183324,1472,1482,1482,1472,123
|
|
20230817,093200,30002258,1483,1479,1483,1479,676
|
|
20230817,093100,29000252,1478,1478,1480,1478,466
|
|
20230817,093000,28311470,1478,1467,1478,1467,1651
|
|
20230817,092900,25881597,1467,1476,1477,1467,2260
|
|
20230817,092800,22548288,1476,1473,1476,1473,586
|
|
20230817,092700,21683802,1475,1475,1475,1475,678
|
|
20230817,092600,20683752,1473,1473,1473,1473,33
|
|
20230817,092500,20635143,1473,1473,1473,1473,34
|
|
20230817,092400,20585061,1473,1477,1477,1473,581
|
|
20230817,092300,19727046,1477,1474,1477,1474,2
|
|
20230817,092200,19724095,1472,1469,1472,1469,348
|
|
20230817,092100,19212366,1470,1470,1470,1470,0
|
|
20230817,092000,19212366,1470,1468,1470,1464,3006
|
|
20230817,091900,14798558,1469,1469,1469,1469,10
|
|
20230817,091800,14783868,1471,1471,1471,1471,0
|
|
20230817,091700,14783868,1471,1471,1471,1471,0
|
|
20230817,091600,14783868,1471,1467,1471,1467,41
|
|
20230817,091500,14723667,1467,1467,1467,1467,0
|
|
20230817,091400,14723667,1467,1468,1468,1467,154
|
|
20230817,091300,14497605,1471,1471,1471,1471,1
|
|
20230817,091200,14496134,1471,1471,1471,1471,0
|
|
20230817,091100,14496134,1471,1471,1471,1471,0
|
|
20230817,091000,14496134,1471,1468,1471,1468,168
|
|
20230817,090900,14249507,1468,1467,1468,1467,1362
|
|
20230817,090800,12250274,1468,1459,1468,1456,1120
|
|
20230817,090700,10607013,1460,1461,1461,1460,222
|
|
20230817,090600,10282822,1464,1468,1468,1464,1147
|
|
20230817,090500,8599053,1468,1473,1473,1468,298
|
|
20230817,090400,8161072,1476,1476,1476,1476,0
|
|
20230817,090300,8161072,1476,1479,1479,1476,252
|
|
20230817,090200,7788367,1480,1480,1480,1480,0
|
|
20230817,090100,7788367,1480,1483,1483,1480,568
|
|
20230817,090000,6946069,1486,1497,1497,1486,4640
|