695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203200,94548698,1505,1505,1505,1505,6317
|
|
20230822,203100,94548698,1505,1505,1505,1505,0
|
|
20230822,203000,94548698,1505,1505,1505,1505,0
|
|
20230822,202900,94548698,1505,1505,1505,1505,0
|
|
20230822,202800,94548698,1505,1505,1505,1505,0
|
|
20230822,202700,94548698,1505,1505,1505,1505,0
|
|
20230822,202600,94548698,1505,1505,1505,1505,0
|
|
20230822,202500,94548698,1505,1505,1505,1505,0
|
|
20230822,202400,94548698,1505,1505,1505,1505,0
|
|
20230822,202300,94548698,1505,1505,1505,1505,0
|
|
20230822,202200,94548698,1505,1505,1505,1505,0
|
|
20230822,202100,94548698,1505,1505,1505,1505,0
|
|
20230822,202000,94548698,1505,1505,1505,1505,0
|
|
20230822,201900,94548698,1505,1505,1505,1505,0
|
|
20230822,201800,94548698,1505,1505,1505,1505,0
|
|
20230822,201700,94548698,1505,1505,1505,1505,0
|
|
20230822,201600,94548698,1505,1505,1505,1505,0
|
|
20230822,201500,94548698,1505,1505,1505,1505,0
|
|
20230822,201400,94548698,1505,1505,1505,1505,0
|
|
20230822,201300,94548698,1505,1505,1505,1505,0
|
|
20230822,201200,94548698,1505,1505,1505,1505,0
|
|
20230822,201100,94548698,1505,1505,1505,1505,0
|
|
20230822,201000,94548698,1505,1505,1505,1505,0
|
|
20230822,200900,94548698,1505,1505,1505,1505,0
|
|
20230822,200800,94548698,1505,1505,1505,1505,0
|
|
20230822,200700,94548698,1505,1505,1505,1505,0
|
|
20230822,200600,94548698,1505,1505,1505,1505,0
|
|
20230822,200500,94548698,1505,1505,1505,1505,0
|
|
20230822,200400,94548698,1505,1505,1505,1505,0
|
|
20230822,200300,94548698,1505,1505,1505,1505,0
|
|
20230822,200200,94548698,1505,1505,1505,1505,6317
|
|
20230822,200100,94548698,1505,1505,1505,1505,0
|
|
20230822,200000,94548698,1505,1505,1505,1505,0
|
|
20230822,195900,94548698,1505,1505,1505,1505,0
|
|
20230822,195800,94548698,1505,1505,1505,1505,0
|
|
20230822,195700,94548698,1505,1505,1505,1505,0
|
|
20230822,195600,94548698,1505,1505,1505,1505,0
|
|
20230822,195500,94548698,1505,1505,1505,1505,0
|
|
20230822,195400,94548698,1505,1505,1505,1505,0
|
|
20230822,195300,94548698,1505,1505,1505,1505,0
|
|
20230822,195200,94548698,1505,1505,1505,1505,0
|
|
20230822,195100,94548698,1505,1505,1505,1505,0
|
|
20230822,195000,94548698,1505,1505,1505,1505,0
|
|
20230822,194900,94548698,1505,1505,1505,1505,0
|
|
20230822,194800,94548698,1505,1505,1505,1505,0
|
|
20230822,194700,94548698,1505,1505,1505,1505,0
|
|
20230822,194600,94548698,1505,1505,1505,1505,0
|
|
20230822,194500,94548698,1505,1505,1505,1505,0
|
|
20230822,194400,94548698,1505,1505,1505,1505,0
|
|
20230822,194300,94548698,1505,1505,1505,1505,0
|
|
20230822,194200,94548698,1505,1505,1505,1505,0
|
|
20230822,194100,94548698,1505,1505,1505,1505,0
|
|
20230822,194000,94548698,1505,1505,1505,1505,0
|
|
20230822,193900,94548698,1505,1505,1505,1505,0
|
|
20230822,193800,94548698,1505,1505,1505,1505,0
|
|
20230822,193700,94548698,1505,1505,1505,1505,0
|
|
20230822,193600,94548698,1505,1505,1505,1505,0
|
|
20230822,193500,94548698,1505,1505,1505,1505,0
|
|
20230822,193400,94548698,1505,1505,1505,1505,0
|
|
20230822,193300,94548698,1505,1505,1505,1505,0
|
|
20230822,193200,94548698,1505,1505,1505,1505,6317
|
|
20230822,193100,94548698,1505,1505,1505,1505,0
|
|
20230822,193000,94548698,1505,1505,1505,1505,0
|
|
20230822,192900,94548698,1505,1505,1505,1505,0
|
|
20230822,192800,94548698,1505,1505,1505,1505,0
|
|
20230822,192700,94548698,1505,1505,1505,1505,0
|
|
20230822,192600,94548698,1505,1505,1505,1505,0
|
|
20230822,192500,94548698,1505,1505,1505,1505,0
|
|
20230822,192400,94548698,1505,1505,1505,1505,0
|
|
20230822,192300,94548698,1505,1505,1505,1505,0
|
|
20230822,192200,94548698,1505,1505,1505,1505,0
|
|
20230822,192100,94548698,1505,1505,1505,1505,0
|
|
20230822,192000,94548698,1505,1505,1505,1505,0
|
|
20230822,191900,94548698,1505,1505,1505,1505,0
|
|
20230822,191800,94548698,1505,1505,1505,1505,0
|
|
20230822,191700,94548698,1505,1505,1505,1505,0
|
|
20230822,191600,94548698,1505,1505,1505,1505,0
|
|
20230822,191500,94548698,1505,1505,1505,1505,0
|
|
20230822,191400,94548698,1505,1505,1505,1505,0
|
|
20230822,191300,94548698,1505,1505,1505,1505,0
|
|
20230822,191200,94548698,1505,1505,1505,1505,0
|
|
20230822,191100,94548698,1505,1505,1505,1505,0
|
|
20230822,191000,94548698,1505,1505,1505,1505,0
|
|
20230822,190900,94548698,1505,1505,1505,1505,0
|
|
20230822,190800,94548698,1505,1505,1505,1505,0
|
|
20230822,190700,94548698,1505,1505,1505,1505,0
|
|
20230822,190600,94548698,1505,1505,1505,1505,0
|
|
20230822,190500,94548698,1505,1505,1505,1505,0
|
|
20230822,190400,94548698,1505,1505,1505,1505,0
|
|
20230822,190300,94548698,1505,1505,1505,1505,0
|
|
20230822,190200,94548698,1505,1505,1505,1505,6317
|
|
20230822,190100,94548698,1505,1505,1505,1505,0
|
|
20230822,190000,94548698,1505,1505,1505,1505,0
|
|
20230822,185900,94548698,1505,1505,1505,1505,0
|
|
20230822,185800,94548698,1505,1505,1505,1505,0
|
|
20230822,185700,94548698,1505,1505,1505,1505,0
|
|
20230822,185600,94548698,1505,1505,1505,1505,0
|
|
20230822,185500,94548698,1505,1505,1505,1505,0
|
|
20230822,185400,94548698,1505,1505,1505,1505,0
|
|
20230822,185300,94548698,1505,1505,1505,1505,0
|
|
20230822,185200,94548698,1505,1505,1505,1505,0
|
|
20230822,185100,94548698,1505,1505,1505,1505,0
|
|
20230822,185000,94548698,1505,1505,1505,1505,0
|
|
20230822,184900,94548698,1505,1505,1505,1505,0
|
|
20230822,184800,94548698,1505,1505,1505,1505,0
|
|
20230822,184700,94548698,1505,1505,1505,1505,0
|
|
20230822,184600,94548698,1505,1505,1505,1505,0
|
|
20230822,184500,94548698,1505,1505,1505,1505,0
|
|
20230822,184400,94548698,1505,1505,1505,1505,0
|
|
20230822,184300,94548698,1505,1505,1505,1505,0
|
|
20230822,184200,94548698,1505,1505,1505,1505,0
|
|
20230822,184100,94548698,1505,1505,1505,1505,0
|
|
20230822,184000,94548698,1505,1505,1505,1505,0
|
|
20230822,183900,94548698,1505,1505,1505,1505,0
|
|
20230822,183800,94548698,1505,1505,1505,1505,0
|
|
20230822,183700,94548698,1505,1505,1505,1505,0
|
|
20230822,183600,94548698,1505,1505,1505,1505,0
|
|
20230822,183500,94548698,1505,1505,1505,1505,0
|
|
20230822,183400,94548698,1505,1505,1505,1505,0
|
|
20230822,183300,94548698,1505,1505,1505,1505,0
|
|
20230822,183200,94548698,1505,1505,1505,1505,6317
|
|
20230822,183100,94548698,1505,1505,1505,1505,0
|
|
20230822,183000,94548698,1505,1505,1505,1505,0
|
|
20230822,182900,94548698,1505,1505,1505,1505,0
|
|
20230822,182800,94548698,1505,1505,1505,1505,0
|
|
20230822,182700,94548698,1505,1505,1505,1505,0
|
|
20230822,182600,94548698,1505,1505,1505,1505,0
|
|
20230822,182500,94548698,1505,1505,1505,1505,0
|
|
20230822,182400,94548698,1505,1505,1505,1505,0
|
|
20230822,182300,94548698,1505,1505,1505,1505,0
|
|
20230822,182200,94548698,1505,1505,1505,1505,0
|
|
20230822,182100,94548698,1505,1505,1505,1505,0
|
|
20230822,182000,94548698,1505,1505,1505,1505,0
|
|
20230822,181900,94548698,1505,1505,1505,1505,0
|
|
20230822,181800,94548698,1505,1505,1505,1505,0
|
|
20230822,181700,94548698,1505,1505,1505,1505,0
|
|
20230822,181600,94548698,1505,1505,1505,1505,0
|
|
20230822,181500,94548698,1505,1505,1505,1505,0
|
|
20230822,181400,94548698,1505,1505,1505,1505,0
|
|
20230822,181300,94548698,1505,1505,1505,1505,0
|
|
20230822,181200,94548698,1505,1505,1505,1505,0
|
|
20230822,181100,94548698,1505,1505,1505,1505,0
|
|
20230822,181000,94548698,1505,1505,1505,1505,0
|
|
20230822,180900,94548698,1505,1505,1505,1505,0
|
|
20230822,180800,94548698,1505,1505,1505,1505,0
|
|
20230822,180700,94548698,1505,1505,1505,1505,0
|
|
20230822,180600,94548698,1505,1505,1505,1505,0
|
|
20230822,180500,94548698,1505,1505,1505,1505,0
|
|
20230822,180400,94548698,1505,1505,1505,1505,0
|
|
20230822,180300,94548698,1505,1505,1505,1505,0
|
|
20230822,180200,94548698,1505,1505,1505,1505,6317
|
|
20230822,180100,94548698,1505,1505,1505,1505,0
|
|
20230822,180000,94548698,1505,1505,1505,1505,0
|
|
20230822,175900,94548698,1505,1505,1505,1505,0
|
|
20230822,175800,94548698,1505,1505,1505,1505,0
|
|
20230822,175700,94548698,1505,1505,1505,1505,0
|
|
20230822,175600,94548698,1505,1505,1505,1505,0
|
|
20230822,175500,94548698,1505,1505,1505,1505,0
|
|
20230822,175400,94548698,1505,1505,1505,1505,0
|
|
20230822,175300,94548698,1505,1505,1505,1505,0
|
|
20230822,175200,94548698,1505,1505,1505,1505,0
|
|
20230822,175100,94548698,1505,1505,1505,1505,0
|
|
20230822,175000,94548698,1505,1505,1505,1505,0
|
|
20230822,174900,94548698,1505,1505,1505,1505,0
|
|
20230822,174800,94548698,1505,1505,1505,1505,0
|
|
20230822,174700,94548698,1505,1505,1505,1505,0
|
|
20230822,174600,94548698,1505,1505,1505,1505,0
|
|
20230822,174500,94548698,1505,1505,1505,1505,0
|
|
20230822,174400,94548698,1505,1505,1505,1505,0
|
|
20230822,174300,94548698,1505,1505,1505,1505,0
|
|
20230822,174200,94548698,1505,1505,1505,1505,0
|
|
20230822,174100,94548698,1505,1505,1505,1505,0
|
|
20230822,174000,94548698,1505,1505,1505,1505,0
|
|
20230822,173900,94548698,1505,1505,1505,1505,0
|
|
20230822,173800,94548698,1505,1505,1505,1505,0
|
|
20230822,173700,94548698,1505,1505,1505,1505,0
|
|
20230822,173600,94548698,1505,1505,1505,1505,0
|
|
20230822,173500,94548698,1505,1505,1505,1505,0
|
|
20230822,173400,94548698,1505,1505,1505,1505,0
|
|
20230822,173300,94548698,1505,1505,1505,1505,0
|
|
20230822,173200,94548698,1505,1505,1505,1505,6317
|
|
20230822,173100,94548698,1505,1505,1505,1505,0
|
|
20230822,173000,94548698,1505,1505,1505,1505,0
|
|
20230822,172900,94548698,1505,1505,1505,1505,0
|
|
20230822,172800,94548698,1505,1505,1505,1505,0
|
|
20230822,172700,94548698,1505,1505,1505,1505,0
|
|
20230822,172600,94548698,1505,1505,1505,1505,0
|
|
20230822,172500,94548698,1505,1505,1505,1505,0
|
|
20230822,172400,94548698,1505,1505,1505,1505,0
|
|
20230822,172300,94548698,1505,1505,1505,1505,0
|
|
20230822,172200,94548698,1505,1505,1505,1505,0
|
|
20230822,172100,94548698,1505,1505,1505,1505,0
|
|
20230822,172000,94548698,1505,1505,1505,1505,0
|
|
20230822,171900,94548698,1505,1505,1505,1505,0
|
|
20230822,171800,94548698,1505,1505,1505,1505,0
|
|
20230822,171700,94548698,1505,1505,1505,1505,0
|
|
20230822,171600,94548698,1505,1505,1505,1505,0
|
|
20230822,171500,94548698,1505,1505,1505,1505,0
|
|
20230822,171400,94548698,1505,1505,1505,1505,0
|
|
20230822,171300,94548698,1505,1505,1505,1505,0
|
|
20230822,171200,94548698,1505,1505,1505,1505,0
|
|
20230822,171100,94548698,1505,1505,1505,1505,0
|
|
20230822,171000,94548698,1505,1505,1505,1505,0
|
|
20230822,170900,94548698,1505,1505,1505,1505,0
|
|
20230822,170800,94548698,1505,1505,1505,1505,0
|
|
20230822,170700,94548698,1505,1505,1505,1505,0
|
|
20230822,170600,94548698,1505,1505,1505,1505,0
|
|
20230822,170500,94548698,1505,1505,1505,1505,0
|
|
20230822,170400,94548698,1505,1505,1505,1505,0
|
|
20230822,170300,94548698,1505,1505,1505,1505,0
|
|
20230822,170200,94548698,1505,1505,1505,1505,6317
|
|
20230822,170100,94548698,1505,1505,1505,1505,0
|
|
20230822,170000,94548698,1505,1505,1505,1505,0
|
|
20230822,165900,94548698,1505,1505,1505,1505,0
|
|
20230822,165800,94548698,1505,1505,1505,1505,0
|
|
20230822,165700,94548698,1505,1505,1505,1505,0
|
|
20230822,165600,94548698,1505,1505,1505,1505,0
|
|
20230822,165500,94548698,1505,1505,1505,1505,0
|
|
20230822,165400,94548698,1505,1505,1505,1505,0
|
|
20230822,165300,94548698,1505,1505,1505,1505,0
|
|
20230822,165200,94548698,1505,1505,1505,1505,0
|
|
20230822,165100,94548698,1505,1505,1505,1505,0
|
|
20230822,165000,94548698,1505,1505,1505,1505,0
|
|
20230822,164900,94548698,1505,1505,1505,1505,0
|
|
20230822,164800,94548698,1505,1505,1505,1505,0
|
|
20230822,164700,94548698,1505,1505,1505,1505,0
|
|
20230822,164600,94548698,1505,1505,1505,1505,0
|
|
20230822,164500,94548698,1505,1505,1505,1505,0
|
|
20230822,164400,94548698,1505,1505,1505,1505,0
|
|
20230822,164300,94548698,1505,1505,1505,1505,0
|
|
20230822,164200,94548698,1505,1505,1505,1505,0
|
|
20230822,164100,94548698,1505,1505,1505,1505,0
|
|
20230822,164000,94548698,1505,1505,1505,1505,0
|
|
20230822,163900,94548698,1505,1505,1505,1505,0
|
|
20230822,163800,94548698,1505,1505,1505,1505,0
|
|
20230822,163700,94548698,1505,1505,1505,1505,0
|
|
20230822,163600,94548698,1505,1505,1505,1505,0
|
|
20230822,163500,94548698,1505,1505,1505,1505,0
|
|
20230822,163400,94548698,1505,1505,1505,1505,0
|
|
20230822,163300,94548698,1505,1505,1505,1505,0
|
|
20230822,163200,94548698,1505,1505,1505,1505,6317
|
|
20230822,163100,94548698,1505,1505,1505,1505,0
|
|
20230822,163000,94548698,1505,1505,1505,1505,0
|
|
20230822,162900,94548698,1505,1505,1505,1505,0
|
|
20230822,162800,94548698,1505,1505,1505,1505,0
|
|
20230822,162700,94548698,1505,1505,1505,1505,0
|
|
20230822,162600,94548698,1505,1505,1505,1505,0
|
|
20230822,162500,94548698,1505,1505,1505,1505,0
|
|
20230822,162400,94548698,1505,1505,1505,1505,0
|
|
20230822,162300,94548698,1505,1505,1505,1505,0
|
|
20230822,162200,94548698,1505,1505,1505,1505,0
|
|
20230822,162100,94548698,1505,1505,1505,1505,0
|
|
20230822,162000,94548698,1505,1505,1505,1505,0
|
|
20230822,161900,94548698,1505,1505,1505,1505,0
|
|
20230822,161800,94548698,1505,1505,1505,1505,0
|
|
20230822,161700,94548698,1505,1505,1505,1505,0
|
|
20230822,161600,94548698,1505,1505,1505,1505,0
|
|
20230822,161500,94548698,1505,1505,1505,1505,0
|
|
20230822,161400,94548698,1505,1505,1505,1505,0
|
|
20230822,161300,94548698,1505,1505,1505,1505,0
|
|
20230822,161200,94548698,1505,1505,1505,1505,0
|
|
20230822,161100,94548698,1505,1505,1505,1505,0
|
|
20230822,161000,94548698,1505,1505,1505,1505,0
|
|
20230822,160900,94548698,1505,1505,1505,1505,0
|
|
20230822,160800,94548698,1505,1505,1505,1505,0
|
|
20230822,160700,94548698,1505,1505,1505,1505,0
|
|
20230822,160600,94548698,1505,1505,1505,1505,0
|
|
20230822,160500,94548698,1505,1505,1505,1505,0
|
|
20230822,160400,94548698,1505,1505,1505,1505,0
|
|
20230822,160300,94548698,1505,1505,1505,1505,0
|
|
20230822,160200,94548698,1505,1505,1505,1505,6317
|
|
20230822,160100,94548698,1505,1505,1505,1505,0
|
|
20230822,160000,94548698,1505,1505,1505,1505,0
|
|
20230822,155900,94548698,1505,1505,1505,1505,0
|
|
20230822,155800,94548698,1505,1505,1505,1505,0
|
|
20230822,155700,94548698,1505,1505,1505,1505,0
|
|
20230822,155600,94548698,1505,1505,1505,1505,0
|
|
20230822,155500,94548698,1505,1505,1505,1505,0
|
|
20230822,155400,94548698,1505,1505,1505,1505,0
|
|
20230822,155300,94548698,1505,1505,1505,1505,0
|
|
20230822,155200,94548698,1505,1505,1505,1505,0
|
|
20230822,155100,94548698,1505,1505,1505,1505,0
|
|
20230822,155000,94548698,1505,1505,1505,1505,0
|
|
20230822,154900,94548698,1505,1505,1505,1505,0
|
|
20230822,154800,94548698,1505,1505,1505,1505,0
|
|
20230822,154700,94548698,1505,1505,1505,1505,0
|
|
20230822,154600,94548698,1505,1505,1505,1505,0
|
|
20230822,154500,94548698,1505,1505,1505,1505,0
|
|
20230822,154400,94548698,1505,1505,1505,1505,0
|
|
20230822,154300,94548698,1505,1505,1505,1505,0
|
|
20230822,154200,94548698,1505,1505,1505,1505,0
|
|
20230822,154100,94548698,1505,1505,1505,1505,0
|
|
20230822,154000,94548698,1505,1505,1505,1505,0
|
|
20230822,153900,94548698,1505,1505,1505,1505,0
|
|
20230822,153800,94548698,1505,1505,1505,1505,0
|
|
20230822,153700,94548698,1505,1505,1505,1505,0
|
|
20230822,153600,94548698,1505,1505,1505,1505,0
|
|
20230822,153500,94548698,1505,1505,1505,1505,0
|
|
20230822,153400,94548698,1505,1505,1505,1505,0
|
|
20230822,153300,94548698,1505,1505,1505,1505,0
|
|
20230822,153200,94548698,1505,1505,1505,1505,6317
|
|
20230822,153100,94548698,1505,1505,1505,1505,0
|
|
20230822,153000,94548698,1505,1505,1505,1505,6317
|
|
20230822,152900,85041613,1504,1504,1504,1504,0
|
|
20230822,152800,85041613,1504,1504,1504,1504,0
|
|
20230822,152700,85041613,1504,1504,1504,1504,0
|
|
20230822,152600,85041613,1504,1504,1504,1504,0
|
|
20230822,152500,85041613,1504,1504,1504,1504,0
|
|
20230822,152400,85041613,1504,1504,1504,1504,0
|
|
20230822,152300,85041613,1504,1504,1504,1504,0
|
|
20230822,152200,85041613,1504,1504,1504,1504,0
|
|
20230822,152100,85041613,1504,1504,1504,1504,0
|
|
20230822,152000,85041613,1504,1504,1504,1504,0
|
|
20230822,151900,85041613,1504,1500,1504,1500,166
|
|
20230822,151800,84792609,1505,1505,1505,1505,0
|
|
20230822,151700,84792609,1505,1505,1505,1505,0
|
|
20230822,151600,84792609,1505,1505,1505,1505,2
|
|
20230822,151500,84789599,1491,1491,1491,1491,0
|
|
20230822,151400,84789599,1491,1505,1505,1491,7698
|
|
20230822,151300,73293292,1510,1510,1510,1510,0
|
|
20230822,151200,73293292,1510,1510,1510,1510,0
|
|
20230822,151100,73293292,1510,1510,1510,1510,0
|
|
20230822,151000,73293292,1510,1510,1510,1510,1
|
|
20230822,150900,73291782,1506,1506,1506,1506,12
|
|
20230822,150800,73273710,1511,1511,1511,1511,0
|
|
20230822,150700,73273710,1511,1511,1511,1511,15
|
|
20230822,150600,73251045,1511,1511,1511,1511,0
|
|
20230822,150500,73251045,1511,1511,1511,1511,1
|
|
20230822,150400,73249534,1512,1512,1512,1512,0
|
|
20230822,150300,73249534,1512,1512,1512,1512,0
|
|
20230822,150200,73249534,1512,1512,1512,1512,5
|
|
20230822,150100,73241974,1511,1509,1511,1509,3
|
|
20230822,150000,73237445,1504,1504,1504,1504,112
|
|
20230822,145900,73068997,1497,1497,1497,1497,0
|
|
20230822,145800,73068997,1497,1502,1502,1497,309
|
|
20230822,145700,72606099,1503,1503,1503,1503,3
|
|
20230822,145600,72601590,1503,1503,1503,1503,0
|
|
20230822,145500,72601590,1503,1503,1503,1503,0
|
|
20230822,145400,72601590,1503,1503,1503,1503,0
|
|
20230822,145300,72601590,1503,1503,1503,1503,0
|
|
20230822,145200,72601590,1503,1508,1508,1503,37
|
|
20230822,145100,72545967,1503,1503,1503,1503,0
|
|
20230822,145000,72545967,1503,1504,1504,1503,4
|
|
20230822,144900,72539954,1505,1505,1505,1505,0
|
|
20230822,144800,72539954,1505,1506,1509,1505,149
|
|
20230822,144700,72315364,1504,1505,1505,1504,10
|
|
20230822,144600,72300319,1509,1509,1509,1509,4
|
|
20230822,144500,72294283,1511,1502,1511,1500,3708
|
|
20230822,144400,66730748,1502,1503,1503,1502,857
|
|
20230822,144300,65442833,1504,1512,1512,1504,157
|
|
20230822,144200,65206673,1521,1521,1521,1521,0
|
|
20230822,144100,65206673,1521,1521,1521,1521,0
|
|
20230822,144000,65206673,1521,1521,1521,1521,0
|
|
20230822,143900,65206673,1521,1521,1521,1521,0
|
|
20230822,143800,65206673,1521,1516,1521,1516,147
|
|
20230822,143700,64983271,1504,1504,1504,1504,506
|
|
20230822,143600,64222247,1505,1517,1517,1505,412
|
|
20230822,143500,63602174,1507,1514,1514,1507,1319
|
|
20230822,143400,61614116,1517,1517,1517,1517,0
|
|
20230822,143300,61614116,1517,1517,1517,1517,0
|
|
20230822,143200,61614116,1517,1517,1517,1517,0
|
|
20230822,143100,61614116,1517,1517,1517,1517,777
|
|
20230822,143000,60435407,1518,1518,1518,1518,0
|
|
20230822,142900,60435407,1518,1516,1518,1516,200
|
|
20230822,142800,60131823,1518,1517,1518,1517,147
|
|
20230822,142700,59908681,1518,1519,1521,1515,144
|
|
20230822,142600,59690334,1521,1516,1521,1516,62
|
|
20230822,142500,59596226,1515,1515,1517,1515,3
|
|
20230822,142400,59591679,1508,1508,1508,1508,0
|
|
20230822,142300,59591679,1508,1508,1508,1508,0
|
|
20230822,142200,59591679,1508,1509,1509,1508,100
|
|
20230822,142100,59440868,1523,1523,1523,1523,0
|
|
20230822,142000,59440868,1523,1523,1523,1523,0
|
|
20230822,141900,59440868,1523,1523,1523,1523,0
|
|
20230822,141800,59440868,1523,1521,1523,1521,248
|
|
20230822,141700,59063254,1514,1514,1514,1514,0
|
|
20230822,141600,59063254,1514,1514,1514,1514,0
|
|
20230822,141500,59063254,1514,1514,1514,1514,0
|
|
20230822,141400,59063254,1514,1514,1514,1514,0
|
|
20230822,141300,59063254,1514,1514,1514,1514,212
|
|
20230822,141200,58742286,1515,1516,1523,1515,1831
|
|
20230822,141100,55967630,1517,1517,1517,1517,20
|
|
20230822,141000,55937290,1523,1523,1523,1523,0
|
|
20230822,140900,55937290,1523,1523,1523,1523,0
|
|
20230822,140800,55937290,1523,1523,1523,1523,148
|
|
20230822,140700,55711886,1522,1522,1522,1522,0
|
|
20230822,140600,55711886,1522,1522,1522,1522,0
|
|
20230822,140500,55711886,1522,1522,1522,1522,0
|
|
20230822,140400,55711886,1522,1522,1522,1522,0
|
|
20230822,140300,55711886,1522,1522,1522,1522,0
|
|
20230822,140200,55711886,1522,1522,1522,1522,0
|
|
20230822,140100,55711886,1522,1522,1522,1522,100
|
|
20230822,140000,55559686,1523,1523,1523,1523,0
|
|
20230822,135900,55559686,1523,1523,1523,1523,0
|
|
20230822,135800,55559686,1523,1522,1523,1522,148
|
|
20230822,135700,55334382,1525,1525,1525,1525,0
|
|
20230822,135600,55334382,1525,1525,1525,1525,0
|
|
20230822,135500,55334382,1525,1525,1525,1525,0
|
|
20230822,135400,55334382,1525,1525,1525,1525,0
|
|
20230822,135300,55334382,1525,1525,1525,1525,0
|
|
20230822,135200,55334382,1525,1525,1525,1525,0
|
|
20230822,135100,55334382,1525,1525,1525,1525,0
|
|
20230822,135000,55334382,1525,1525,1525,1525,0
|
|
20230822,134900,55334382,1525,1525,1525,1525,0
|
|
20230822,134800,55334382,1525,1523,1525,1523,148
|
|
20230822,134700,55108735,1522,1522,1522,1522,0
|
|
20230822,134600,55108735,1522,1522,1522,1522,0
|
|
20230822,134500,55108735,1522,1522,1522,1522,0
|
|
20230822,134400,55108735,1522,1522,1522,1522,0
|
|
20230822,134300,55108735,1522,1522,1522,1522,0
|
|
20230822,134200,55108735,1522,1522,1522,1522,452
|
|
20230822,134100,54420791,1522,1522,1522,1522,0
|
|
20230822,134000,54420791,1522,1522,1522,1522,0
|
|
20230822,133900,54420791,1522,1522,1522,1522,0
|
|
20230822,133800,54420791,1522,1522,1522,1522,161
|
|
20230822,133700,54175749,1522,1522,1522,1522,0
|
|
20230822,133600,54175749,1522,1522,1522,1522,0
|
|
20230822,133500,54175749,1522,1522,1522,1522,353
|
|
20230822,133400,53638483,1521,1521,1521,1521,0
|
|
20230822,133300,53638483,1521,1521,1521,1521,0
|
|
20230822,133200,53638483,1521,1521,1521,1521,426
|
|
20230822,133100,52990537,1521,1521,1521,1521,50
|
|
20230822,133000,52914487,1522,1522,1522,1522,0
|
|
20230822,132900,52914487,1522,1522,1522,1522,0
|
|
20230822,132800,52914487,1522,1519,1522,1519,148
|
|
20230822,132700,52689587,1519,1519,1519,1519,600
|
|
20230822,132600,51778187,1517,1517,1517,1517,7
|
|
20230822,132500,51767568,1518,1518,1518,1518,0
|
|
20230822,132400,51767568,1518,1518,1518,1518,0
|
|
20230822,132300,51767568,1518,1518,1518,1518,0
|
|
20230822,132200,51767568,1518,1518,1518,1518,0
|
|
20230822,132100,51767568,1518,1518,1518,1518,0
|
|
20230822,132000,51767568,1518,1518,1518,1518,86
|
|
20230822,131900,51637020,1518,1518,1518,1518,3
|
|
20230822,131800,51632466,1518,1518,1518,1518,148
|
|
20230822,131700,51407802,1515,1515,1515,1515,0
|
|
20230822,131600,51407802,1515,1515,1515,1515,0
|
|
20230822,131500,51407802,1515,1515,1515,1515,742
|
|
20230822,131400,50283672,1515,1515,1515,1515,19
|
|
20230822,131300,50254887,1515,1515,1516,1515,514
|
|
20230822,131200,49475684,1515,1515,1516,1515,11
|
|
20230822,131100,49459010,1515,1515,1515,1515,51
|
|
20230822,131000,49381745,1515,1515,1515,1515,1
|
|
20230822,130900,49380230,1515,1515,1515,1515,0
|
|
20230822,130800,49380230,1515,1515,1515,1515,50
|
|
20230822,130700,49304480,1515,1515,1515,1515,0
|
|
20230822,130600,49304480,1515,1515,1515,1515,0
|
|
20230822,130500,49304480,1515,1515,1515,1515,0
|
|
20230822,130400,49304480,1515,1515,1515,1515,100
|
|
20230822,130300,49152980,1515,1515,1515,1515,100
|
|
20230822,130200,49001480,1515,1515,1515,1515,0
|
|
20230822,130100,49001480,1515,1515,1515,1515,0
|
|
20230822,130000,49001480,1515,1515,1515,1515,0
|
|
20230822,125900,49001480,1515,1515,1515,1515,0
|
|
20230822,125800,49001480,1515,1515,1515,1515,0
|
|
20230822,125700,49001480,1515,1515,1515,1515,0
|
|
20230822,125600,49001480,1515,1515,1515,1515,0
|
|
20230822,125500,49001480,1515,1515,1515,1515,0
|
|
20230822,125400,49001480,1515,1515,1515,1515,0
|
|
20230822,125300,49001480,1515,1515,1515,1515,0
|
|
20230822,125200,49001480,1515,1515,1515,1515,0
|
|
20230822,125100,49001480,1515,1515,1515,1515,0
|
|
20230822,125000,49001480,1515,1515,1515,1515,0
|
|
20230822,124900,49001480,1515,1515,1515,1515,40
|
|
20230822,124800,48940880,1516,1516,1516,1516,0
|
|
20230822,124700,48940880,1516,1516,1516,1516,0
|
|
20230822,124600,48940880,1516,1516,1516,1516,0
|
|
20230822,124500,48940880,1516,1516,1516,1516,10
|
|
20230822,124400,48925720,1515,1515,1515,1515,0
|
|
20230822,124300,48925720,1515,1515,1515,1515,0
|
|
20230822,124200,48925720,1515,1515,1515,1515,2563
|
|
20230822,124100,45042775,1516,1516,1516,1516,0
|
|
20230822,124000,45042775,1516,1516,1516,1516,0
|
|
20230822,123900,45042775,1516,1516,1516,1516,0
|
|
20230822,123800,45042775,1516,1516,1516,1516,0
|
|
20230822,123700,45042775,1516,1516,1516,1516,0
|
|
20230822,123600,45042775,1516,1516,1516,1516,0
|
|
20230822,123500,45042775,1516,1516,1516,1516,253
|
|
20230822,123400,44659227,1516,1516,1516,1516,0
|
|
20230822,123300,44659227,1516,1516,1516,1516,0
|
|
20230822,123200,44659227,1516,1516,1516,1516,0
|
|
20230822,123100,44659227,1516,1516,1516,1516,0
|
|
20230822,123000,44659227,1516,1516,1516,1516,147
|
|
20230822,122900,44436375,1516,1516,1516,1516,153
|
|
20230822,122800,44204427,1515,1514,1515,1514,1075
|
|
20230822,122700,42575870,1515,1515,1515,1515,0
|
|
20230822,122600,42575870,1515,1515,1515,1515,0
|
|
20230822,122500,42575870,1515,1515,1515,1515,3
|
|
20230822,122400,42571325,1518,1518,1518,1518,0
|
|
20230822,122300,42571325,1518,1518,1518,1518,0
|
|
20230822,122200,42571325,1518,1518,1518,1518,0
|
|
20230822,122100,42571325,1518,1518,1518,1518,0
|
|
20230822,122000,42571325,1518,1518,1518,1518,0
|
|
20230822,121900,42571325,1518,1518,1518,1518,0
|
|
20230822,121800,42571325,1518,1518,1518,1518,0
|
|
20230822,121700,42571325,1518,1518,1518,1518,0
|
|
20230822,121600,42571325,1518,1518,1518,1518,0
|
|
20230822,121500,42571325,1518,1518,1518,1518,0
|
|
20230822,121400,42571325,1518,1518,1518,1518,0
|
|
20230822,121300,42571325,1518,1518,1518,1518,0
|
|
20230822,121200,42571325,1518,1518,1518,1518,0
|
|
20230822,121100,42571325,1518,1518,1518,1518,0
|
|
20230822,121000,42571325,1518,1518,1518,1518,0
|
|
20230822,120900,42571325,1518,1518,1518,1518,0
|
|
20230822,120800,42571325,1518,1518,1518,1518,0
|
|
20230822,120700,42571325,1518,1518,1518,1518,0
|
|
20230822,120600,42571325,1518,1518,1518,1518,0
|
|
20230822,120500,42571325,1518,1518,1518,1518,0
|
|
20230822,120400,42571325,1518,1518,1518,1518,0
|
|
20230822,120300,42571325,1518,1518,1518,1518,0
|
|
20230822,120200,42571325,1518,1518,1518,1518,66
|
|
20230822,120100,42471137,1518,1518,1518,1518,0
|
|
20230822,120000,42471137,1518,1518,1518,1518,0
|
|
20230822,115900,42471137,1518,1518,1518,1518,0
|
|
20230822,115800,42471137,1518,1517,1518,1517,281
|
|
20230822,115700,42044859,1517,1517,1517,1517,10
|
|
20230822,115600,42029689,1516,1516,1516,1516,0
|
|
20230822,115500,42029689,1516,1516,1516,1516,0
|
|
20230822,115400,42029689,1516,1516,1516,1516,9
|
|
20230822,115300,42016045,1516,1516,1516,1516,0
|
|
20230822,115200,42016045,1516,1516,1516,1516,1
|
|
20230822,115100,42014529,1516,1516,1516,1516,201
|
|
20230822,115000,41709813,1516,1516,1516,1516,100
|
|
20230822,114900,41558213,1516,1516,1516,1516,0
|
|
20230822,114800,41558213,1516,1516,1516,1516,0
|
|
20230822,114700,41558213,1516,1516,1516,1516,60
|
|
20230822,114600,41467253,1516,1516,1516,1516,0
|
|
20230822,114500,41467253,1516,1516,1516,1516,10
|
|
20230822,114400,41452093,1516,1516,1516,1516,90
|
|
20230822,114300,41315653,1515,1515,1515,1515,4
|
|
20230822,114200,41309593,1515,1515,1515,1515,50
|
|
20230822,114100,41233843,1515,1515,1515,1515,300
|
|
20230822,114000,40779343,1514,1514,1514,1514,0
|
|
20230822,113900,40779343,1514,1514,1514,1514,0
|
|
20230822,113800,40779343,1514,1514,1514,1514,0
|
|
20230822,113700,40779343,1514,1514,1514,1514,0
|
|
20230822,113600,40779343,1514,1514,1514,1514,468
|
|
20230822,113500,40070791,1515,1515,1515,1515,0
|
|
20230822,113400,40070791,1515,1515,1515,1515,0
|
|
20230822,113300,40070791,1515,1515,1515,1515,0
|
|
20230822,113200,40070791,1515,1515,1515,1515,0
|
|
20230822,113100,40070791,1515,1515,1515,1515,0
|
|
20230822,113000,40070791,1515,1515,1515,1515,0
|
|
20230822,112900,40070791,1515,1515,1515,1515,536
|
|
20230822,112800,39258751,1504,1504,1504,1504,0
|
|
20230822,112700,39258751,1504,1504,1504,1504,0
|
|
20230822,112600,39258751,1504,1506,1506,1504,100
|
|
20230822,112500,39108349,1511,1511,1511,1511,0
|
|
20230822,112400,39108349,1511,1511,1511,1511,0
|
|
20230822,112300,39108349,1511,1511,1511,1511,0
|
|
20230822,112200,39108349,1511,1511,1511,1511,0
|
|
20230822,112100,39108349,1511,1511,1511,1511,0
|
|
20230822,112000,39108349,1511,1511,1511,1511,0
|
|
20230822,111900,39108349,1511,1511,1511,1511,1
|
|
20230822,111800,39106838,1511,1511,1521,1511,54
|
|
20230822,111700,39024834,1504,1504,1504,1504,3869
|
|
20230822,111600,33205858,1504,1504,1504,1504,0
|
|
20230822,111500,33205858,1504,1504,1504,1504,0
|
|
20230822,111400,33205858,1504,1504,1504,1504,0
|
|
20230822,111300,33205858,1504,1504,1504,1504,0
|
|
20230822,111200,33205858,1504,1504,1504,1504,0
|
|
20230822,111100,33205858,1504,1504,1504,1504,0
|
|
20230822,111000,33205858,1504,1504,1504,1504,0
|
|
20230822,110900,33205858,1504,1504,1504,1504,0
|
|
20230822,110800,33205858,1504,1504,1504,1504,2
|
|
20230822,110700,33202850,1503,1503,1503,1503,0
|
|
20230822,110600,33202850,1503,1503,1503,1503,0
|
|
20230822,110500,33202850,1503,1503,1503,1503,0
|
|
20230822,110400,33202850,1503,1503,1503,1503,0
|
|
20230822,110300,33202850,1503,1503,1503,1503,0
|
|
20230822,110200,33202850,1503,1504,1504,1503,49
|
|
20230822,110100,33129193,1510,1510,1510,1510,0
|
|
20230822,110000,33129193,1510,1510,1510,1510,0
|
|
20230822,105900,33129193,1510,1510,1510,1510,0
|
|
20230822,105800,33129193,1510,1510,1510,1510,10
|
|
20230822,105700,33114093,1514,1514,1514,1514,1
|
|
20230822,105600,33112579,1502,1502,1502,1502,0
|
|
20230822,105500,33112579,1502,1502,1502,1502,427
|
|
20230822,105400,32471225,1502,1502,1502,1502,0
|
|
20230822,105300,32471225,1502,1502,1502,1502,0
|
|
20230822,105200,32471225,1502,1502,1502,1502,0
|
|
20230822,105100,32471225,1502,1513,1513,1502,129
|
|
20230822,105000,32277456,1515,1515,1515,1515,0
|
|
20230822,104900,32277456,1515,1515,1515,1515,2
|
|
20230822,104800,32274426,1501,1513,1513,1501,1947
|
|
20230822,104700,29351151,1519,1519,1519,1519,0
|
|
20230822,104600,29351151,1519,1520,1520,1519,31
|
|
20230822,104500,29304032,1520,1520,1520,1520,0
|
|
20230822,104400,29304032,1520,1522,1522,1520,32
|
|
20230822,104300,29255360,1523,1525,1525,1522,20
|
|
20230822,104200,29224884,1525,1524,1525,1524,10
|
|
20230822,104100,29209638,1528,1516,1528,1516,100
|
|
20230822,104000,29057339,1515,1515,1515,1515,10
|
|
20230822,103900,29042189,1516,1516,1516,1516,1
|
|
20230822,103800,29040673,1505,1505,1505,1505,1
|
|
20230822,103700,29039168,1516,1516,1516,1516,0
|
|
20230822,103600,29039168,1516,1516,1516,1516,0
|
|
20230822,103500,29039168,1516,1516,1516,1516,1
|
|
20230822,103400,29037652,1505,1505,1505,1505,1
|
|
20230822,103300,29036147,1517,1517,1517,1517,0
|
|
20230822,103200,29036147,1517,1517,1517,1517,0
|
|
20230822,103100,29036147,1517,1517,1517,1517,69
|
|
20230822,103000,28931474,1506,1517,1517,1506,21
|
|
20230822,102900,28899837,1501,1501,1501,1501,0
|
|
20230822,102800,28899837,1501,1501,1501,1501,0
|
|
20230822,102700,28899837,1501,1509,1509,1501,50
|
|
20230822,102600,28824530,1510,1510,1510,1510,20
|
|
20230822,102500,28794330,1512,1512,1512,1512,0
|
|
20230822,102400,28794330,1512,1512,1512,1512,0
|
|
20230822,102300,28794330,1512,1512,1512,1512,0
|
|
20230822,102200,28794330,1512,1512,1512,1512,0
|
|
20230822,102100,28794330,1512,1519,1519,1512,2
|
|
20230822,102000,28791299,1524,1524,1524,1524,16
|
|
20230822,101900,28766915,1525,1522,1526,1522,104
|
|
20230822,101800,28608436,1523,1517,1524,1517,89
|
|
20230822,101700,28473182,1518,1514,1520,1514,1057
|
|
20230822,101600,26868659,1501,1502,1502,1501,180
|
|
20230822,101500,26598394,1500,1517,1520,1455,5253
|
|
20230822,101400,18747264,1520,1520,1520,1520,0
|
|
20230822,101300,18747264,1520,1520,1520,1520,0
|
|
20230822,101200,18747264,1520,1520,1520,1520,0
|
|
20230822,101100,18747264,1520,1520,1520,1520,0
|
|
20230822,101000,18747264,1520,1519,1520,1519,60
|
|
20230822,100900,18656070,1518,1519,1519,1518,181
|
|
20230822,100800,18381136,1520,1520,1520,1520,0
|
|
20230822,100700,18381136,1520,1520,1520,1519,7
|
|
20230822,100600,18370497,1520,1520,1520,1520,100
|
|
20230822,100500,18218497,1522,1522,1522,1522,0
|
|
20230822,100400,18218497,1522,1522,1522,1522,0
|
|
20230822,100300,18218497,1522,1522,1522,1522,734
|
|
20230822,100200,17101349,1528,1528,1528,1528,0
|
|
20230822,100100,17101349,1528,1528,1528,1528,0
|
|
20230822,100000,17101349,1528,1528,1528,1528,0
|
|
20230822,095900,17101349,1528,1528,1528,1528,692
|
|
20230822,095800,16043973,1522,1522,1522,1522,0
|
|
20230822,095700,16043973,1522,1522,1522,1522,0
|
|
20230822,095600,16043973,1522,1522,1522,1522,0
|
|
20230822,095500,16043973,1522,1522,1522,1522,0
|
|
20230822,095400,16043973,1522,1522,1522,1522,0
|
|
20230822,095300,16043973,1522,1522,1522,1522,211
|
|
20230822,095200,15722831,1519,1519,1519,1519,1
|
|
20230822,095100,15721312,1521,1521,1521,1521,0
|
|
20230822,095000,15721312,1521,1521,1521,1521,62
|
|
20230822,094900,15627010,1521,1521,1521,1520,1365
|
|
20230822,094800,13551768,1521,1522,1522,1521,258
|
|
20230822,094700,13159250,1522,1522,1522,1522,338
|
|
20230822,094600,12644814,1522,1522,1522,1522,328
|
|
20230822,094500,12145598,1522,1522,1522,1522,0
|
|
20230822,094400,12145598,1522,1522,1522,1522,0
|
|
20230822,094300,12145598,1522,1522,1522,1522,0
|
|
20230822,094200,12145598,1522,1522,1522,1522,0
|
|
20230822,094100,12145598,1522,1522,1522,1522,0
|
|
20230822,094000,12145598,1522,1532,1532,1522,2
|
|
20230822,093900,12142544,1532,1532,1532,1532,0
|
|
20230822,093800,12142544,1532,1532,1532,1532,66
|
|
20230822,093700,12041432,1522,1522,1522,1522,1
|
|
20230822,093600,12039910,1530,1530,1530,1530,0
|
|
20230822,093500,12039910,1530,1530,1530,1530,0
|
|
20230822,093400,12039910,1530,1530,1530,1530,3100
|
|
20230822,093300,7296910,1530,1530,1530,1530,692
|
|
20230822,093200,6238150,1529,1521,1530,1521,18
|
|
20230822,093100,6210658,1520,1520,1520,1520,0
|
|
20230822,093000,6210658,1520,1520,1520,1520,0
|
|
20230822,092900,6210658,1520,1520,1520,1520,36
|
|
20230822,092800,6155938,1520,1518,1520,1518,4
|
|
20230822,092700,6149864,1518,1518,1518,1518,0
|
|
20230822,092600,6149864,1518,1518,1518,1518,0
|
|
20230822,092500,6149864,1518,1518,1518,1518,0
|
|
20230822,092400,6149864,1518,1518,1518,1518,0
|
|
20230822,092300,6149864,1518,1518,1518,1518,31
|
|
20230822,092200,6102806,1518,1527,1527,1518,920
|
|
20230822,092100,4701388,1528,1528,1528,1528,0
|
|
20230822,092000,4701388,1528,1528,1528,1528,98
|
|
20230822,091900,4551644,1528,1528,1528,1528,1
|
|
20230822,091800,4550116,1530,1532,1532,1530,441
|
|
20230822,091700,3875100,1531,1531,1531,1531,0
|
|
20230822,091600,3875100,1531,1531,1531,1531,0
|
|
20230822,091500,3875100,1531,1531,1531,1531,0
|
|
20230822,091400,3875100,1531,1531,1531,1531,0
|
|
20230822,091300,3875100,1531,1532,1532,1531,269
|
|
20230822,091200,3463155,1541,1541,1541,1541,0
|
|
20230822,091100,3463155,1541,1541,1541,1541,1
|
|
20230822,091000,3461614,1533,1533,1533,1533,1
|
|
20230822,090900,3460081,1545,1539,1545,1536,1312
|
|
20230822,090800,1442219,1546,1546,1546,1546,0
|
|
20230822,090700,1442219,1546,1546,1546,1546,0
|
|
20230822,090600,1442219,1546,1546,1546,1546,161
|
|
20230822,090500,1193313,1546,1546,1546,1546,0
|
|
20230822,090400,1193313,1546,1549,1549,1546,637
|
|
20230822,090300,207529,1553,1553,1553,1553,1
|
|
20230822,090200,205976,1549,1549,1549,1549,0
|
|
20230822,090100,205976,1549,1549,1549,1549,10
|
|
20230822,090000,190486,1550,1548,1550,1548,123
|