693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203000,111322760,1476,1476,1476,1476,1264
|
|
20230825,202900,111322760,1476,1476,1476,1476,0
|
|
20230825,202800,111322760,1476,1476,1476,1476,0
|
|
20230825,202700,111322760,1476,1476,1476,1476,0
|
|
20230825,202600,111322760,1476,1476,1476,1476,0
|
|
20230825,202500,111322760,1476,1476,1476,1476,0
|
|
20230825,202400,111322760,1476,1476,1476,1476,0
|
|
20230825,202300,111322760,1476,1476,1476,1476,0
|
|
20230825,202200,111322760,1476,1476,1476,1476,0
|
|
20230825,202100,111322760,1476,1476,1476,1476,0
|
|
20230825,202000,111322760,1476,1476,1476,1476,0
|
|
20230825,201900,111322760,1476,1476,1476,1476,0
|
|
20230825,201800,111322760,1476,1476,1476,1476,0
|
|
20230825,201700,111322760,1476,1476,1476,1476,0
|
|
20230825,201600,111322760,1476,1476,1476,1476,0
|
|
20230825,201500,111322760,1476,1476,1476,1476,0
|
|
20230825,201400,111322760,1476,1476,1476,1476,0
|
|
20230825,201300,111322760,1476,1476,1476,1476,0
|
|
20230825,201200,111322760,1476,1476,1476,1476,0
|
|
20230825,201100,111322760,1476,1476,1476,1476,0
|
|
20230825,201000,111322760,1476,1476,1476,1476,0
|
|
20230825,200900,111322760,1476,1476,1476,1476,0
|
|
20230825,200800,111322760,1476,1476,1476,1476,0
|
|
20230825,200700,111322760,1476,1476,1476,1476,0
|
|
20230825,200600,111322760,1476,1476,1476,1476,0
|
|
20230825,200500,111322760,1476,1476,1476,1476,0
|
|
20230825,200400,111322760,1476,1476,1476,1476,0
|
|
20230825,200300,111322760,1476,1476,1476,1476,0
|
|
20230825,200200,111322760,1476,1476,1476,1476,0
|
|
20230825,200100,111322760,1476,1476,1476,1476,0
|
|
20230825,200000,111322760,1476,1476,1476,1476,1264
|
|
20230825,195900,111322760,1476,1476,1476,1476,0
|
|
20230825,195800,111322760,1476,1476,1476,1476,0
|
|
20230825,195700,111322760,1476,1476,1476,1476,0
|
|
20230825,195600,111322760,1476,1476,1476,1476,0
|
|
20230825,195500,111322760,1476,1476,1476,1476,0
|
|
20230825,195400,111322760,1476,1476,1476,1476,0
|
|
20230825,195300,111322760,1476,1476,1476,1476,0
|
|
20230825,195200,111322760,1476,1476,1476,1476,0
|
|
20230825,195100,111322760,1476,1476,1476,1476,0
|
|
20230825,195000,111322760,1476,1476,1476,1476,0
|
|
20230825,194900,111322760,1476,1476,1476,1476,0
|
|
20230825,194800,111322760,1476,1476,1476,1476,0
|
|
20230825,194700,111322760,1476,1476,1476,1476,0
|
|
20230825,194600,111322760,1476,1476,1476,1476,0
|
|
20230825,194500,111322760,1476,1476,1476,1476,0
|
|
20230825,194400,111322760,1476,1476,1476,1476,0
|
|
20230825,194300,111322760,1476,1476,1476,1476,0
|
|
20230825,194200,111322760,1476,1476,1476,1476,0
|
|
20230825,194100,111322760,1476,1476,1476,1476,0
|
|
20230825,194000,111322760,1476,1476,1476,1476,0
|
|
20230825,193900,111322760,1476,1476,1476,1476,0
|
|
20230825,193800,111322760,1476,1476,1476,1476,0
|
|
20230825,193700,111322760,1476,1476,1476,1476,0
|
|
20230825,193600,111322760,1476,1476,1476,1476,0
|
|
20230825,193500,111322760,1476,1476,1476,1476,0
|
|
20230825,193400,111322760,1476,1476,1476,1476,0
|
|
20230825,193300,111322760,1476,1476,1476,1476,0
|
|
20230825,193200,111322760,1476,1476,1476,1476,0
|
|
20230825,193100,111322760,1476,1476,1476,1476,0
|
|
20230825,193000,111322760,1476,1476,1476,1476,1264
|
|
20230825,192900,111322760,1476,1476,1476,1476,0
|
|
20230825,192800,111322760,1476,1476,1476,1476,0
|
|
20230825,192700,111322760,1476,1476,1476,1476,0
|
|
20230825,192600,111322760,1476,1476,1476,1476,0
|
|
20230825,192500,111322760,1476,1476,1476,1476,0
|
|
20230825,192400,111322760,1476,1476,1476,1476,0
|
|
20230825,192300,111322760,1476,1476,1476,1476,0
|
|
20230825,192200,111322760,1476,1476,1476,1476,0
|
|
20230825,192100,111322760,1476,1476,1476,1476,0
|
|
20230825,192000,111322760,1476,1476,1476,1476,0
|
|
20230825,191900,111322760,1476,1476,1476,1476,0
|
|
20230825,191800,111322760,1476,1476,1476,1476,0
|
|
20230825,191700,111322760,1476,1476,1476,1476,0
|
|
20230825,191600,111322760,1476,1476,1476,1476,0
|
|
20230825,191500,111322760,1476,1476,1476,1476,0
|
|
20230825,191400,111322760,1476,1476,1476,1476,0
|
|
20230825,191300,111322760,1476,1476,1476,1476,0
|
|
20230825,191200,111322760,1476,1476,1476,1476,0
|
|
20230825,191100,111322760,1476,1476,1476,1476,0
|
|
20230825,191000,111322760,1476,1476,1476,1476,0
|
|
20230825,190900,111322760,1476,1476,1476,1476,0
|
|
20230825,190800,111322760,1476,1476,1476,1476,0
|
|
20230825,190700,111322760,1476,1476,1476,1476,0
|
|
20230825,190600,111322760,1476,1476,1476,1476,0
|
|
20230825,190500,111322760,1476,1476,1476,1476,0
|
|
20230825,190400,111322760,1476,1476,1476,1476,0
|
|
20230825,190300,111322760,1476,1476,1476,1476,0
|
|
20230825,190200,111322760,1476,1476,1476,1476,0
|
|
20230825,190100,111322760,1476,1476,1476,1476,0
|
|
20230825,190000,111322760,1476,1476,1476,1476,1264
|
|
20230825,185900,111322760,1476,1476,1476,1476,0
|
|
20230825,185800,111322760,1476,1476,1476,1476,0
|
|
20230825,185700,111322760,1476,1476,1476,1476,0
|
|
20230825,185600,111322760,1476,1476,1476,1476,0
|
|
20230825,185500,111322760,1476,1476,1476,1476,0
|
|
20230825,185400,111322760,1476,1476,1476,1476,0
|
|
20230825,185300,111322760,1476,1476,1476,1476,0
|
|
20230825,185200,111322760,1476,1476,1476,1476,0
|
|
20230825,185100,111322760,1476,1476,1476,1476,0
|
|
20230825,185000,111322760,1476,1476,1476,1476,0
|
|
20230825,184900,111322760,1476,1476,1476,1476,0
|
|
20230825,184800,111322760,1476,1476,1476,1476,0
|
|
20230825,184700,111322760,1476,1476,1476,1476,0
|
|
20230825,184600,111322760,1476,1476,1476,1476,0
|
|
20230825,184500,111322760,1476,1476,1476,1476,0
|
|
20230825,184400,111322760,1476,1476,1476,1476,0
|
|
20230825,184300,111322760,1476,1476,1476,1476,0
|
|
20230825,184200,111322760,1476,1476,1476,1476,0
|
|
20230825,184100,111322760,1476,1476,1476,1476,0
|
|
20230825,184000,111322760,1476,1476,1476,1476,0
|
|
20230825,183900,111322760,1476,1476,1476,1476,0
|
|
20230825,183800,111322760,1476,1476,1476,1476,0
|
|
20230825,183700,111322760,1476,1476,1476,1476,0
|
|
20230825,183600,111322760,1476,1476,1476,1476,0
|
|
20230825,183500,111322760,1476,1476,1476,1476,0
|
|
20230825,183400,111322760,1476,1476,1476,1476,0
|
|
20230825,183300,111322760,1476,1476,1476,1476,0
|
|
20230825,183200,111322760,1476,1476,1476,1476,0
|
|
20230825,183100,111322760,1476,1476,1476,1476,0
|
|
20230825,183000,111322760,1476,1476,1476,1476,1264
|
|
20230825,182900,111322760,1476,1476,1476,1476,0
|
|
20230825,182800,111322760,1476,1476,1476,1476,0
|
|
20230825,182700,111322760,1476,1476,1476,1476,0
|
|
20230825,182600,111322760,1476,1476,1476,1476,0
|
|
20230825,182500,111322760,1476,1476,1476,1476,0
|
|
20230825,182400,111322760,1476,1476,1476,1476,0
|
|
20230825,182300,111322760,1476,1476,1476,1476,0
|
|
20230825,182200,111322760,1476,1476,1476,1476,0
|
|
20230825,182100,111322760,1476,1476,1476,1476,0
|
|
20230825,182000,111322760,1476,1476,1476,1476,0
|
|
20230825,181900,111322760,1476,1476,1476,1476,0
|
|
20230825,181800,111322760,1476,1476,1476,1476,0
|
|
20230825,181700,111322760,1476,1476,1476,1476,0
|
|
20230825,181600,111322760,1476,1476,1476,1476,0
|
|
20230825,181500,111322760,1476,1476,1476,1476,0
|
|
20230825,181400,111322760,1476,1476,1476,1476,0
|
|
20230825,181300,111322760,1476,1476,1476,1476,0
|
|
20230825,181200,111322760,1476,1476,1476,1476,0
|
|
20230825,181100,111322760,1476,1476,1476,1476,0
|
|
20230825,181000,111322760,1476,1476,1476,1476,0
|
|
20230825,180900,111322760,1476,1476,1476,1476,0
|
|
20230825,180800,111322760,1476,1476,1476,1476,0
|
|
20230825,180700,111322760,1476,1476,1476,1476,0
|
|
20230825,180600,111322760,1476,1476,1476,1476,0
|
|
20230825,180500,111322760,1476,1476,1476,1476,0
|
|
20230825,180400,111322760,1476,1476,1476,1476,0
|
|
20230825,180300,111322760,1476,1476,1476,1476,0
|
|
20230825,180200,111322760,1476,1476,1476,1476,0
|
|
20230825,180100,111322760,1476,1476,1476,1476,0
|
|
20230825,180000,111322760,1476,1476,1476,1476,1264
|
|
20230825,175900,111322760,1476,1476,1476,1476,0
|
|
20230825,175800,111322760,1476,1476,1476,1476,0
|
|
20230825,175700,111322760,1476,1476,1476,1476,0
|
|
20230825,175600,111322760,1476,1476,1476,1476,0
|
|
20230825,175500,111322760,1476,1476,1476,1476,0
|
|
20230825,175400,111322760,1476,1476,1476,1476,0
|
|
20230825,175300,111322760,1476,1476,1476,1476,0
|
|
20230825,175200,111322760,1476,1476,1476,1476,0
|
|
20230825,175100,111322760,1476,1476,1476,1476,0
|
|
20230825,175000,111322760,1476,1476,1476,1476,0
|
|
20230825,174900,111322760,1476,1476,1476,1476,0
|
|
20230825,174800,111322760,1476,1476,1476,1476,0
|
|
20230825,174700,111322760,1476,1476,1476,1476,0
|
|
20230825,174600,111322760,1476,1476,1476,1476,0
|
|
20230825,174500,111322760,1476,1476,1476,1476,0
|
|
20230825,174400,111322760,1476,1476,1476,1476,0
|
|
20230825,174300,111322760,1476,1476,1476,1476,0
|
|
20230825,174200,111322760,1476,1476,1476,1476,0
|
|
20230825,174100,111322760,1476,1476,1476,1476,0
|
|
20230825,174000,111322760,1476,1476,1476,1476,0
|
|
20230825,173900,111322760,1476,1476,1476,1476,0
|
|
20230825,173800,111322760,1476,1476,1476,1476,0
|
|
20230825,173700,111322760,1476,1476,1476,1476,0
|
|
20230825,173600,111322760,1476,1476,1476,1476,0
|
|
20230825,173500,111322760,1476,1476,1476,1476,0
|
|
20230825,173400,111322760,1476,1476,1476,1476,0
|
|
20230825,173300,111322760,1476,1476,1476,1476,0
|
|
20230825,173200,111322760,1476,1476,1476,1476,0
|
|
20230825,173100,111322760,1476,1476,1476,1476,0
|
|
20230825,173000,111322760,1476,1476,1476,1476,1264
|
|
20230825,172900,111322760,1476,1476,1476,1476,0
|
|
20230825,172800,111322760,1476,1476,1476,1476,0
|
|
20230825,172700,111322760,1476,1476,1476,1476,0
|
|
20230825,172600,111322760,1476,1476,1476,1476,0
|
|
20230825,172500,111322760,1476,1476,1476,1476,0
|
|
20230825,172400,111322760,1476,1476,1476,1476,0
|
|
20230825,172300,111322760,1476,1476,1476,1476,0
|
|
20230825,172200,111322760,1476,1476,1476,1476,0
|
|
20230825,172100,111322760,1476,1476,1476,1476,0
|
|
20230825,172000,111322760,1476,1476,1476,1476,0
|
|
20230825,171900,111322760,1476,1476,1476,1476,0
|
|
20230825,171800,111322760,1476,1476,1476,1476,0
|
|
20230825,171700,111322760,1476,1476,1476,1476,0
|
|
20230825,171600,111322760,1476,1476,1476,1476,0
|
|
20230825,171500,111322760,1476,1476,1476,1476,0
|
|
20230825,171400,111322760,1476,1476,1476,1476,0
|
|
20230825,171300,111322760,1476,1476,1476,1476,0
|
|
20230825,171200,111322760,1476,1476,1476,1476,0
|
|
20230825,171100,111322760,1476,1476,1476,1476,0
|
|
20230825,171000,111322760,1476,1476,1476,1476,0
|
|
20230825,170900,111322760,1476,1476,1476,1476,0
|
|
20230825,170800,111322760,1476,1476,1476,1476,0
|
|
20230825,170700,111322760,1476,1476,1476,1476,0
|
|
20230825,170600,111322760,1476,1476,1476,1476,0
|
|
20230825,170500,111322760,1476,1476,1476,1476,0
|
|
20230825,170400,111322760,1476,1476,1476,1476,0
|
|
20230825,170300,111322760,1476,1476,1476,1476,0
|
|
20230825,170200,111322760,1476,1476,1476,1476,0
|
|
20230825,170100,111322760,1476,1476,1476,1476,0
|
|
20230825,170000,111322760,1476,1476,1476,1476,1264
|
|
20230825,165900,111322760,1476,1476,1476,1476,0
|
|
20230825,165800,111322760,1476,1476,1476,1476,0
|
|
20230825,165700,111322760,1476,1476,1476,1476,0
|
|
20230825,165600,111322760,1476,1476,1476,1476,0
|
|
20230825,165500,111322760,1476,1476,1476,1476,0
|
|
20230825,165400,111322760,1476,1476,1476,1476,0
|
|
20230825,165300,111322760,1476,1476,1476,1476,0
|
|
20230825,165200,111322760,1476,1476,1476,1476,0
|
|
20230825,165100,111322760,1476,1476,1476,1476,0
|
|
20230825,165000,111322760,1476,1476,1476,1476,0
|
|
20230825,164900,111322760,1476,1476,1476,1476,0
|
|
20230825,164800,111322760,1476,1476,1476,1476,0
|
|
20230825,164700,111322760,1476,1476,1476,1476,0
|
|
20230825,164600,111322760,1476,1476,1476,1476,0
|
|
20230825,164500,111322760,1476,1476,1476,1476,0
|
|
20230825,164400,111322760,1476,1476,1476,1476,0
|
|
20230825,164300,111322760,1476,1476,1476,1476,0
|
|
20230825,164200,111322760,1476,1476,1476,1476,0
|
|
20230825,164100,111322760,1476,1476,1476,1476,0
|
|
20230825,164000,111322760,1476,1476,1476,1476,0
|
|
20230825,163900,111322760,1476,1476,1476,1476,0
|
|
20230825,163800,111322760,1476,1476,1476,1476,0
|
|
20230825,163700,111322760,1476,1476,1476,1476,0
|
|
20230825,163600,111322760,1476,1476,1476,1476,0
|
|
20230825,163500,111322760,1476,1476,1476,1476,0
|
|
20230825,163400,111322760,1476,1476,1476,1476,0
|
|
20230825,163300,111322760,1476,1476,1476,1476,0
|
|
20230825,163200,111322760,1476,1476,1476,1476,0
|
|
20230825,163100,111322760,1476,1476,1476,1476,0
|
|
20230825,163000,111322760,1476,1476,1476,1476,1264
|
|
20230825,162900,111322760,1476,1476,1476,1476,0
|
|
20230825,162800,111322760,1476,1476,1476,1476,0
|
|
20230825,162700,111322760,1476,1476,1476,1476,0
|
|
20230825,162600,111322760,1476,1476,1476,1476,0
|
|
20230825,162500,111322760,1476,1476,1476,1476,0
|
|
20230825,162400,111322760,1476,1476,1476,1476,0
|
|
20230825,162300,111322760,1476,1476,1476,1476,0
|
|
20230825,162200,111322760,1476,1476,1476,1476,0
|
|
20230825,162100,111322760,1476,1476,1476,1476,0
|
|
20230825,162000,111322760,1476,1476,1476,1476,0
|
|
20230825,161900,111322760,1476,1476,1476,1476,0
|
|
20230825,161800,111322760,1476,1476,1476,1476,0
|
|
20230825,161700,111322760,1476,1476,1476,1476,0
|
|
20230825,161600,111322760,1476,1476,1476,1476,0
|
|
20230825,161500,111322760,1476,1476,1476,1476,0
|
|
20230825,161400,111322760,1476,1476,1476,1476,0
|
|
20230825,161300,111322760,1476,1476,1476,1476,0
|
|
20230825,161200,111322760,1476,1476,1476,1476,0
|
|
20230825,161100,111322760,1476,1476,1476,1476,0
|
|
20230825,161000,111322760,1476,1476,1476,1476,0
|
|
20230825,160900,111322760,1476,1476,1476,1476,0
|
|
20230825,160800,111322760,1476,1476,1476,1476,0
|
|
20230825,160700,111322760,1476,1476,1476,1476,0
|
|
20230825,160600,111322760,1476,1476,1476,1476,0
|
|
20230825,160500,111322760,1476,1476,1476,1476,0
|
|
20230825,160400,111322760,1476,1476,1476,1476,0
|
|
20230825,160300,111322760,1476,1476,1476,1476,0
|
|
20230825,160200,111322760,1476,1476,1476,1476,0
|
|
20230825,160100,111322760,1476,1476,1476,1476,0
|
|
20230825,160000,111322760,1476,1476,1476,1476,1264
|
|
20230825,155900,111322760,1476,1476,1476,1476,0
|
|
20230825,155800,111322760,1476,1476,1476,1476,0
|
|
20230825,155700,111322760,1476,1476,1476,1476,0
|
|
20230825,155600,111322760,1476,1476,1476,1476,0
|
|
20230825,155500,111322760,1476,1476,1476,1476,0
|
|
20230825,155400,111322760,1476,1476,1476,1476,0
|
|
20230825,155300,111322760,1476,1476,1476,1476,0
|
|
20230825,155200,111322760,1476,1476,1476,1476,0
|
|
20230825,155100,111322760,1476,1476,1476,1476,0
|
|
20230825,155000,111322760,1476,1476,1476,1476,0
|
|
20230825,154900,111322760,1476,1476,1476,1476,0
|
|
20230825,154800,111322760,1476,1476,1476,1476,0
|
|
20230825,154700,111322760,1476,1476,1476,1476,0
|
|
20230825,154600,111322760,1476,1476,1476,1476,0
|
|
20230825,154500,111322760,1476,1476,1476,1476,0
|
|
20230825,154400,111322760,1476,1476,1476,1476,0
|
|
20230825,154300,111322760,1476,1476,1476,1476,0
|
|
20230825,154200,111322760,1476,1476,1476,1476,0
|
|
20230825,154100,111322760,1476,1476,1476,1476,0
|
|
20230825,154000,111322760,1476,1476,1476,1476,0
|
|
20230825,153900,111322760,1476,1476,1476,1476,0
|
|
20230825,153800,111322760,1476,1476,1476,1476,0
|
|
20230825,153700,111322760,1476,1476,1476,1476,0
|
|
20230825,153600,111322760,1476,1476,1476,1476,0
|
|
20230825,153500,111322760,1476,1476,1476,1476,0
|
|
20230825,153400,111322760,1476,1476,1476,1476,0
|
|
20230825,153300,111322760,1476,1476,1476,1476,0
|
|
20230825,153200,111322760,1476,1476,1476,1476,0
|
|
20230825,153100,111322760,1476,1476,1476,1476,0
|
|
20230825,153000,111322760,1476,1476,1476,1476,2528
|
|
20230825,152900,109457096,1474,1474,1474,1474,0
|
|
20230825,152800,109457096,1474,1474,1474,1474,0
|
|
20230825,152700,109457096,1474,1474,1474,1474,0
|
|
20230825,152600,109457096,1474,1474,1474,1474,0
|
|
20230825,152500,109457096,1474,1474,1474,1474,0
|
|
20230825,152400,109457096,1474,1474,1474,1474,0
|
|
20230825,152300,109457096,1474,1474,1474,1474,0
|
|
20230825,152200,109457096,1474,1474,1474,1474,0
|
|
20230825,152100,109457096,1474,1474,1474,1474,0
|
|
20230825,152000,109457096,1474,1474,1474,1474,0
|
|
20230825,151900,109457096,1474,1474,1474,1474,1
|
|
20230825,151800,109455622,1469,1470,1470,1469,1543
|
|
20230825,151700,107187712,1473,1474,1474,1473,156
|
|
20230825,151600,106957921,1473,1473,1473,1473,101
|
|
20230825,151500,106809148,1473,1473,1473,1473,0
|
|
20230825,151400,106809148,1473,1473,1473,1473,300
|
|
20230825,151300,106367248,1473,1470,1473,1470,776
|
|
20230825,151200,105225490,1471,1471,1471,1471,563
|
|
20230825,151100,104397317,1473,1473,1473,1471,1096
|
|
20230825,151000,102784951,1474,1474,1474,1474,20
|
|
20230825,150900,102755471,1475,1475,1475,1475,0
|
|
20230825,150800,102755471,1475,1475,1475,1475,0
|
|
20230825,150700,102755471,1475,1475,1475,1475,0
|
|
20230825,150600,102755471,1475,1475,1475,1475,10
|
|
20230825,150500,102740721,1475,1475,1475,1475,0
|
|
20230825,150400,102740721,1475,1475,1475,1475,0
|
|
20230825,150300,102740721,1475,1475,1475,1475,0
|
|
20230825,150200,102740721,1475,1475,1475,1475,0
|
|
20230825,150100,102740721,1475,1475,1475,1475,1
|
|
20230825,150000,102739246,1475,1475,1475,1475,0
|
|
20230825,145900,102739246,1475,1475,1475,1475,0
|
|
20230825,145800,102739246,1475,1475,1475,1475,3
|
|
20230825,145700,102734821,1474,1474,1474,1474,100
|
|
20230825,145600,102587421,1475,1475,1475,1475,0
|
|
20230825,145500,102587421,1475,1475,1475,1475,1
|
|
20230825,145400,102585946,1475,1475,1475,1475,0
|
|
20230825,145300,102585946,1475,1475,1475,1475,301
|
|
20230825,145200,102141971,1471,1471,1471,1471,0
|
|
20230825,145100,102141971,1471,1471,1471,1471,0
|
|
20230825,145000,102141971,1471,1474,1474,1471,1000
|
|
20230825,144900,100668895,1475,1475,1475,1475,0
|
|
20230825,144800,100668895,1475,1475,1475,1475,100
|
|
20230825,144700,100521395,1475,1475,1475,1475,0
|
|
20230825,144600,100521395,1475,1475,1475,1475,0
|
|
20230825,144500,100521395,1475,1475,1475,1475,0
|
|
20230825,144400,100521395,1475,1475,1475,1475,2
|
|
20230825,144300,100518445,1475,1475,1475,1475,100
|
|
20230825,144200,100370945,1475,1475,1475,1475,10
|
|
20230825,144100,100356195,1475,1475,1475,1475,0
|
|
20230825,144000,100356195,1475,1475,1475,1475,200
|
|
20230825,143900,100061195,1475,1475,1475,1475,0
|
|
20230825,143800,100061195,1475,1475,1475,1475,0
|
|
20230825,143700,100061195,1475,1475,1475,1475,0
|
|
20230825,143600,100061195,1475,1475,1475,1475,0
|
|
20230825,143500,100061195,1475,1475,1475,1475,100
|
|
20230825,143400,99913695,1475,1475,1475,1475,0
|
|
20230825,143300,99913695,1475,1475,1475,1475,0
|
|
20230825,143200,99913695,1475,1475,1475,1475,850
|
|
20230825,143100,98659945,1475,1475,1475,1475,0
|
|
20230825,143000,98659945,1475,1475,1476,1475,106
|
|
20230825,142900,98503593,1475,1475,1475,1475,46
|
|
20230825,142800,98435743,1474,1474,1474,1474,200
|
|
20230825,142700,98140943,1474,1474,1474,1474,278
|
|
20230825,142600,97731171,1470,1471,1471,1470,765
|
|
20230825,142500,96606348,1471,1471,1471,1471,497
|
|
20230825,142400,95875261,1474,1474,1474,1474,0
|
|
20230825,142300,95875261,1474,1474,1474,1474,1
|
|
20230825,142200,95873787,1474,1474,1474,1474,0
|
|
20230825,142100,95873787,1474,1474,1474,1474,1
|
|
20230825,142000,95872313,1471,1471,1471,1471,602
|
|
20230825,141900,94986771,1474,1474,1474,1474,1
|
|
20230825,141800,94985297,1474,1474,1474,1474,0
|
|
20230825,141700,94985297,1474,1474,1474,1474,0
|
|
20230825,141600,94985297,1474,1471,1474,1471,2
|
|
20230825,141500,94982352,1471,1471,1471,1471,0
|
|
20230825,141400,94982352,1471,1471,1471,1471,0
|
|
20230825,141300,94982352,1471,1471,1471,1471,33
|
|
20230825,141200,94933809,1474,1474,1474,1474,0
|
|
20230825,141100,94933809,1474,1474,1474,1474,0
|
|
20230825,141000,94933809,1474,1474,1474,1474,0
|
|
20230825,140900,94933809,1474,1474,1474,1474,33
|
|
20230825,140800,94885167,1474,1474,1474,1474,0
|
|
20230825,140700,94885167,1474,1474,1474,1474,0
|
|
20230825,140600,94885167,1474,1474,1474,1474,0
|
|
20230825,140500,94885167,1474,1474,1474,1474,0
|
|
20230825,140400,94885167,1474,1474,1474,1474,0
|
|
20230825,140300,94885167,1474,1474,1474,1474,0
|
|
20230825,140200,94885167,1474,1474,1474,1474,0
|
|
20230825,140100,94885167,1474,1474,1474,1474,0
|
|
20230825,140000,94885167,1474,1474,1474,1474,1
|
|
20230825,135900,94883693,1475,1475,1475,1475,0
|
|
20230825,135800,94883693,1475,1475,1475,1475,0
|
|
20230825,135700,94883693,1475,1475,1475,1475,0
|
|
20230825,135600,94883693,1475,1475,1475,1475,0
|
|
20230825,135500,94883693,1475,1475,1475,1475,0
|
|
20230825,135400,94883693,1475,1475,1475,1475,50
|
|
20230825,135300,94809943,1475,1475,1475,1475,0
|
|
20230825,135200,94809943,1475,1475,1475,1475,0
|
|
20230825,135100,94809943,1475,1474,1475,1474,71
|
|
20230825,135000,94705246,1475,1475,1475,1475,0
|
|
20230825,134900,94705246,1475,1475,1475,1475,0
|
|
20230825,134800,94705246,1475,1475,1475,1475,0
|
|
20230825,134700,94705246,1475,1475,1475,1475,0
|
|
20230825,134600,94705246,1475,1475,1475,1475,0
|
|
20230825,134500,94705246,1475,1475,1475,1475,0
|
|
20230825,134400,94705246,1475,1475,1475,1475,0
|
|
20230825,134300,94705246,1475,1475,1475,1475,0
|
|
20230825,134200,94705246,1475,1475,1475,1475,0
|
|
20230825,134100,94705246,1475,1475,1475,1475,0
|
|
20230825,134000,94705246,1475,1470,1475,1469,311
|
|
20230825,133900,94248198,1470,1472,1472,1470,1234
|
|
20230825,133800,92432018,1471,1471,1471,1471,0
|
|
20230825,133700,92432018,1471,1471,1471,1471,100
|
|
20230825,133600,92284918,1472,1472,1472,1472,0
|
|
20230825,133500,92284918,1472,1472,1472,1472,0
|
|
20230825,133400,92284918,1472,1472,1472,1472,0
|
|
20230825,133300,92284918,1472,1472,1472,1472,100
|
|
20230825,133200,92137718,1472,1472,1472,1472,0
|
|
20230825,133100,92137718,1472,1472,1472,1472,0
|
|
20230825,133000,92137718,1472,1472,1472,1472,529
|
|
20230825,132900,91359030,1472,1472,1472,1472,1
|
|
20230825,132800,91357558,1472,1472,1472,1472,1
|
|
20230825,132700,91356086,1472,1472,1472,1472,0
|
|
20230825,132600,91356086,1472,1472,1472,1472,0
|
|
20230825,132500,91356086,1472,1472,1472,1472,0
|
|
20230825,132400,91356086,1472,1472,1472,1472,0
|
|
20230825,132300,91356086,1472,1472,1472,1472,0
|
|
20230825,132200,91356086,1472,1472,1472,1472,0
|
|
20230825,132100,91356086,1472,1472,1472,1472,0
|
|
20230825,132000,91356086,1472,1470,1472,1470,2
|
|
20230825,131900,91353144,1471,1471,1471,1471,51
|
|
20230825,131800,91278123,1472,1472,1472,1472,1
|
|
20230825,131700,91276651,1472,1472,1472,1472,0
|
|
20230825,131600,91276651,1472,1472,1472,1472,0
|
|
20230825,131500,91276651,1472,1472,1472,1472,0
|
|
20230825,131400,91276651,1472,1471,1472,1471,2
|
|
20230825,131300,91273708,1471,1471,1471,1471,0
|
|
20230825,131200,91273708,1471,1471,1471,1471,945
|
|
20230825,131100,89883613,1471,1471,1471,1471,0
|
|
20230825,131000,89883613,1471,1471,1471,1471,0
|
|
20230825,130900,89883613,1471,1471,1471,1471,0
|
|
20230825,130800,89883613,1471,1471,1471,1471,0
|
|
20230825,130700,89883613,1471,1471,1471,1471,0
|
|
20230825,130600,89883613,1471,1471,1471,1471,0
|
|
20230825,130500,89883613,1471,1471,1471,1471,105
|
|
20230825,130400,89729158,1471,1471,1471,1471,0
|
|
20230825,130300,89729158,1471,1471,1471,1471,42
|
|
20230825,130200,89667376,1471,1471,1471,1471,1
|
|
20230825,130100,89665905,1468,1468,1468,1468,0
|
|
20230825,130000,89665905,1468,1468,1468,1468,0
|
|
20230825,125900,89665905,1468,1468,1468,1468,0
|
|
20230825,125800,89665905,1468,1468,1468,1468,0
|
|
20230825,125700,89665905,1468,1468,1468,1468,0
|
|
20230825,125600,89665905,1468,1468,1468,1468,1
|
|
20230825,125500,89664437,1468,1468,1468,1468,0
|
|
20230825,125400,89664437,1468,1468,1468,1468,0
|
|
20230825,125300,89664437,1468,1468,1468,1468,0
|
|
20230825,125200,89664437,1468,1468,1468,1468,0
|
|
20230825,125100,89664437,1468,1468,1468,1468,0
|
|
20230825,125000,89664437,1468,1468,1468,1468,0
|
|
20230825,124900,89664437,1468,1468,1468,1468,0
|
|
20230825,124800,89664437,1468,1468,1468,1468,0
|
|
20230825,124700,89664437,1468,1468,1468,1468,0
|
|
20230825,124600,89664437,1468,1468,1468,1468,0
|
|
20230825,124500,89664437,1468,1469,1469,1468,1632
|
|
20230825,124400,87268277,1469,1469,1469,1469,0
|
|
20230825,124300,87268277,1469,1469,1469,1469,0
|
|
20230825,124200,87268277,1469,1469,1469,1469,0
|
|
20230825,124100,87268277,1469,1469,1469,1469,0
|
|
20230825,124000,87268277,1469,1469,1469,1469,0
|
|
20230825,123900,87268277,1469,1469,1469,1469,0
|
|
20230825,123800,87268277,1469,1469,1469,1469,1500
|
|
20230825,123700,85064777,1469,1469,1469,1469,0
|
|
20230825,123600,85064777,1469,1469,1469,1469,202
|
|
20230825,123500,84768039,1475,1475,1475,1475,0
|
|
20230825,123400,84768039,1475,1475,1475,1475,0
|
|
20230825,123300,84768039,1475,1475,1475,1475,1
|
|
20230825,123200,84766564,1469,1469,1469,1469,0
|
|
20230825,123100,84766564,1469,1469,1469,1469,80
|
|
20230825,123000,84649044,1469,1469,1469,1469,0
|
|
20230825,122900,84649044,1469,1469,1469,1469,0
|
|
20230825,122800,84649044,1469,1470,1470,1469,3151
|
|
20230825,122700,80020220,1470,1470,1470,1470,0
|
|
20230825,122600,80020220,1470,1470,1470,1470,1000
|
|
20230825,122500,78550220,1469,1469,1469,1469,0
|
|
20230825,122400,78550220,1469,1469,1469,1469,0
|
|
20230825,122300,78550220,1469,1469,1469,1469,1
|
|
20230825,122200,78548751,1469,1469,1469,1469,0
|
|
20230825,122100,78548751,1469,1469,1469,1469,0
|
|
20230825,122000,78548751,1469,1469,1469,1469,187
|
|
20230825,121900,78274048,1468,1468,1468,1468,0
|
|
20230825,121800,78274048,1468,1468,1468,1468,0
|
|
20230825,121700,78274048,1468,1468,1468,1468,0
|
|
20230825,121600,78274048,1468,1468,1468,1468,0
|
|
20230825,121500,78274048,1468,1468,1468,1468,0
|
|
20230825,121400,78274048,1468,1468,1468,1468,0
|
|
20230825,121300,78274048,1468,1468,1468,1468,0
|
|
20230825,121200,78274048,1468,1468,1468,1468,0
|
|
20230825,121100,78274048,1468,1468,1468,1468,0
|
|
20230825,121000,78274048,1468,1468,1468,1468,18
|
|
20230825,120900,78247624,1476,1476,1476,1476,1
|
|
20230825,120800,78246148,1468,1468,1468,1468,0
|
|
20230825,120700,78246148,1468,1468,1468,1468,6
|
|
20230825,120600,78237340,1477,1477,1477,1477,0
|
|
20230825,120500,78237340,1477,1477,1477,1477,0
|
|
20230825,120400,78237340,1477,1477,1477,1477,0
|
|
20230825,120300,78237340,1477,1477,1477,1477,0
|
|
20230825,120200,78237340,1477,1477,1477,1477,0
|
|
20230825,120100,78237340,1477,1477,1477,1477,0
|
|
20230825,120000,78237340,1477,1477,1477,1477,0
|
|
20230825,115900,78237340,1477,1477,1477,1477,0
|
|
20230825,115800,78237340,1477,1477,1477,1477,0
|
|
20230825,115700,78237340,1477,1477,1477,1477,0
|
|
20230825,115600,78237340,1477,1477,1477,1477,0
|
|
20230825,115500,78237340,1477,1477,1477,1477,100
|
|
20230825,115400,78089640,1470,1470,1470,1470,0
|
|
20230825,115300,78089640,1470,1470,1470,1470,0
|
|
20230825,115200,78089640,1470,1470,1470,1470,0
|
|
20230825,115100,78089640,1470,1470,1470,1470,1
|
|
20230825,115000,78088170,1470,1470,1470,1470,105
|
|
20230825,114900,77933820,1468,1468,1468,1467,1440
|
|
20230825,114800,75820641,1470,1470,1470,1470,100
|
|
20230825,114700,75673641,1470,1470,1470,1470,95
|
|
20230825,114600,75533991,1470,1470,1470,1470,0
|
|
20230825,114500,75533991,1470,1470,1470,1470,0
|
|
20230825,114400,75533991,1470,1470,1470,1470,0
|
|
20230825,114300,75533991,1470,1470,1470,1470,0
|
|
20230825,114200,75533991,1470,1470,1470,1470,0
|
|
20230825,114100,75533991,1470,1470,1470,1470,0
|
|
20230825,114000,75533991,1470,1470,1470,1470,0
|
|
20230825,113900,75533991,1470,1470,1470,1470,0
|
|
20230825,113800,75533991,1470,1470,1470,1470,0
|
|
20230825,113700,75533991,1470,1470,1470,1470,786
|
|
20230825,113600,74378571,1470,1470,1470,1470,30
|
|
20230825,113500,74334471,1469,1469,1469,1469,0
|
|
20230825,113400,74334471,1469,1469,1469,1469,0
|
|
20230825,113300,74334471,1469,1476,1477,1469,2000
|
|
20230825,113200,71388571,1470,1470,1470,1470,0
|
|
20230825,113100,71388571,1470,1470,1470,1470,0
|
|
20230825,113000,71388571,1470,1470,1470,1470,0
|
|
20230825,112900,71388571,1470,1470,1470,1470,0
|
|
20230825,112800,71388571,1470,1470,1470,1470,0
|
|
20230825,112700,71388571,1470,1470,1470,1470,0
|
|
20230825,112600,71388571,1470,1470,1470,1470,0
|
|
20230825,112500,71388571,1470,1470,1470,1470,0
|
|
20230825,112400,71388571,1470,1470,1470,1470,10
|
|
20230825,112300,71373871,1470,1470,1470,1470,0
|
|
20230825,112200,71373871,1470,1470,1470,1468,1180
|
|
20230825,112100,69640151,1470,1473,1473,1470,14364
|
|
20230825,112000,48515507,1478,1473,1478,1473,2175
|
|
20230825,111900,45311727,1473,1476,1476,1473,588
|
|
20230825,111800,44445018,1476,1476,1476,1476,0
|
|
20230825,111700,44445018,1476,1476,1476,1476,0
|
|
20230825,111600,44445018,1476,1476,1476,1476,1
|
|
20230825,111500,44443542,1476,1476,1476,1476,0
|
|
20230825,111400,44443542,1476,1476,1476,1476,0
|
|
20230825,111300,44443542,1476,1476,1476,1476,0
|
|
20230825,111200,44443542,1476,1476,1476,1476,0
|
|
20230825,111100,44443542,1476,1475,1477,1475,202
|
|
20230825,111000,44145191,1475,1475,1475,1475,0
|
|
20230825,110900,44145191,1475,1475,1475,1475,6
|
|
20230825,110800,44136341,1476,1476,1476,1476,0
|
|
20230825,110700,44136341,1476,1477,1477,1476,303
|
|
20230825,110600,43688812,1477,1477,1477,1477,0
|
|
20230825,110500,43688812,1477,1477,1477,1477,0
|
|
20230825,110400,43688812,1477,1477,1477,1477,0
|
|
20230825,110300,43688812,1477,1477,1477,1477,0
|
|
20230825,110200,43688812,1477,1477,1477,1477,0
|
|
20230825,110100,43688812,1477,1477,1477,1477,2
|
|
20230825,110000,43685858,1477,1476,1477,1476,4
|
|
20230825,105900,43679951,1477,1477,1477,1477,1
|
|
20230825,105800,43678474,1478,1478,1478,1478,0
|
|
20230825,105700,43678474,1478,1478,1478,1478,101
|
|
20230825,105600,43529196,1478,1478,1478,1478,0
|
|
20230825,105500,43529196,1478,1474,1478,1474,1207
|
|
20230825,105400,41748870,1474,1475,1475,1474,675
|
|
20230825,105300,40753919,1477,1477,1477,1477,201
|
|
20230825,105200,40457042,1480,1480,1480,1480,0
|
|
20230825,105100,40457042,1480,1480,1480,1480,0
|
|
20230825,105000,40457042,1480,1480,1480,1480,0
|
|
20230825,104900,40457042,1480,1480,1480,1480,0
|
|
20230825,104800,40457042,1480,1480,1480,1480,0
|
|
20230825,104700,40457042,1480,1480,1480,1480,0
|
|
20230825,104600,40457042,1480,1480,1480,1480,0
|
|
20230825,104500,40457042,1480,1480,1480,1480,0
|
|
20230825,104400,40457042,1480,1480,1480,1480,0
|
|
20230825,104300,40457042,1480,1480,1480,1480,80
|
|
20230825,104200,40338642,1480,1480,1480,1480,0
|
|
20230825,104100,40338642,1480,1480,1480,1480,0
|
|
20230825,104000,40338642,1480,1480,1480,1480,0
|
|
20230825,103900,40338642,1480,1480,1480,1480,0
|
|
20230825,103800,40338642,1480,1477,1480,1475,695
|
|
20230825,103700,39313484,1482,1482,1482,1482,0
|
|
20230825,103600,39313484,1482,1482,1482,1482,0
|
|
20230825,103500,39313484,1482,1482,1482,1482,0
|
|
20230825,103400,39313484,1482,1482,1482,1482,0
|
|
20230825,103300,39313484,1482,1480,1482,1475,48
|
|
20230825,103200,39242465,1480,1480,1480,1480,0
|
|
20230825,103100,39242465,1480,1480,1480,1480,0
|
|
20230825,103000,39242465,1480,1480,1480,1480,0
|
|
20230825,102900,39242465,1480,1480,1480,1480,0
|
|
20230825,102800,39242465,1480,1480,1480,1480,0
|
|
20230825,102700,39242465,1480,1480,1480,1480,1
|
|
20230825,102600,39240985,1480,1480,1480,1480,0
|
|
20230825,102500,39240985,1480,1480,1480,1480,0
|
|
20230825,102400,39240985,1480,1480,1480,1480,0
|
|
20230825,102300,39240985,1480,1480,1480,1480,0
|
|
20230825,102200,39240985,1480,1480,1480,1480,0
|
|
20230825,102100,39240985,1480,1475,1480,1475,2
|
|
20230825,102000,39238030,1474,1474,1474,1474,0
|
|
20230825,101900,39238030,1474,1474,1474,1474,0
|
|
20230825,101800,39238030,1474,1478,1478,1474,839
|
|
20230825,101700,38001308,1481,1481,1481,1481,0
|
|
20230825,101600,38001308,1481,1481,1482,1481,73
|
|
20230825,101500,37893193,1481,1481,1481,1481,0
|
|
20230825,101400,37893193,1481,1481,1481,1481,0
|
|
20230825,101300,37893193,1481,1481,1481,1481,1
|
|
20230825,101200,37891712,1481,1481,1481,1481,0
|
|
20230825,101100,37891712,1481,1481,1481,1481,0
|
|
20230825,101000,37891712,1481,1481,1481,1481,6
|
|
20230825,100900,37882826,1481,1481,1481,1481,0
|
|
20230825,100800,37882826,1481,1481,1481,1481,1
|
|
20230825,100700,37881345,1476,1476,1476,1476,1
|
|
20230825,100600,37879869,1481,1481,1481,1481,0
|
|
20230825,100500,37879869,1481,1481,1481,1481,1
|
|
20230825,100400,37878388,1480,1480,1480,1480,0
|
|
20230825,100300,37878388,1480,1480,1480,1480,0
|
|
20230825,100200,37878388,1480,1480,1480,1480,40
|
|
20230825,100100,37819188,1480,1480,1480,1480,0
|
|
20230825,100000,37819188,1480,1480,1480,1480,0
|
|
20230825,095900,37819188,1480,1480,1480,1480,0
|
|
20230825,095800,37819188,1480,1480,1480,1480,590
|
|
20230825,095700,36945988,1480,1480,1480,1480,10
|
|
20230825,095600,36931188,1473,1473,1473,1473,0
|
|
20230825,095500,36931188,1473,1473,1473,1473,0
|
|
20230825,095400,36931188,1473,1480,1480,1473,900
|
|
20230825,095300,35605481,1480,1480,1480,1480,0
|
|
20230825,095200,35605481,1480,1480,1480,1480,0
|
|
20230825,095100,35605481,1480,1480,1480,1480,8
|
|
20230825,095000,35593641,1480,1480,1480,1480,0
|
|
20230825,094900,35593641,1480,1480,1480,1480,0
|
|
20230825,094800,35593641,1480,1479,1480,1479,4
|
|
20230825,094700,35587722,1473,1473,1473,1473,94
|
|
20230825,094600,35449260,1480,1479,1480,1478,35
|
|
20230825,094500,35397511,1473,1474,1474,1473,600
|
|
20230825,094400,34513710,1480,1480,1480,1480,0
|
|
20230825,094300,34513710,1480,1474,1480,1474,1201
|
|
20230825,094200,32736798,1474,1478,1478,1474,10
|
|
20230825,094100,32722026,1474,1474,1474,1474,0
|
|
20230825,094000,32722026,1474,1474,1474,1474,2
|
|
20230825,093900,32719078,1475,1475,1475,1475,4
|
|
20230825,093800,32713178,1478,1478,1478,1478,1
|
|
20230825,093700,32711700,1478,1478,1478,1476,201
|
|
20230825,093600,32415018,1478,1476,1478,1476,191
|
|
20230825,093500,32132758,1473,1474,1477,1473,703
|
|
20230825,093400,31096809,1474,1474,1474,1474,0
|
|
20230825,093300,31096809,1474,1474,1474,1474,0
|
|
20230825,093200,31096809,1474,1474,1474,1474,50
|
|
20230825,093100,31023109,1474,1472,1477,1472,2101
|
|
20230825,093000,27930232,1472,1472,1472,1472,1600
|
|
20230825,092900,25575032,1472,1472,1472,1472,33
|
|
20230825,092800,25526456,1472,1473,1473,1472,2689
|
|
20230825,092700,21566559,1478,1479,1479,1474,209
|
|
20230825,092600,21258468,1479,1480,1480,1479,2
|
|
20230825,092500,21255509,1480,1480,1480,1480,40
|
|
20230825,092400,21196309,1481,1481,1481,1481,0
|
|
20230825,092300,21196309,1481,1481,1481,1481,30
|
|
20230825,092200,21151879,1475,1475,1475,1475,0
|
|
20230825,092100,21151879,1475,1475,1475,1475,0
|
|
20230825,092000,21151879,1475,1482,1482,1475,105
|
|
20230825,091900,20996969,1483,1473,1483,1473,1006
|
|
20230825,091800,19515071,1473,1488,1488,1473,3002
|
|
20230825,091700,15086742,1488,1488,1488,1488,0
|
|
20230825,091600,15086742,1488,1488,1488,1488,100
|
|
20230825,091500,14937942,1492,1480,1492,1479,515
|
|
20230825,091400,14175531,1480,1480,1480,1480,51
|
|
20230825,091300,14100051,1480,1480,1480,1480,0
|
|
20230825,091200,14100051,1480,1480,1480,1480,21
|
|
20230825,091100,14068971,1480,1480,1480,1480,0
|
|
20230825,091000,14068971,1480,1481,1481,1480,307
|
|
20230825,090900,13614607,1480,1480,1480,1480,0
|
|
20230825,090800,13614607,1480,1480,1480,1480,684
|
|
20230825,090700,12602287,1481,1481,1481,1481,0
|
|
20230825,090600,12602287,1481,1481,1481,1481,0
|
|
20230825,090500,12602287,1481,1481,1481,1481,0
|
|
20230825,090400,12602287,1481,1481,1481,1481,59
|
|
20230825,090300,12514908,1481,1481,1481,1481,32
|
|
20230825,090200,12467516,1481,1473,1481,1471,2778
|
|
20230825,090100,8375774,1475,1485,1485,1475,2124
|
|
20230825,090000,5231596,1486,1494,1494,1485,3510
|